WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET 8

NVDR Trading Data by Stock 8-7-20

NVDR Trading Data by Stock
Date: 07 Jul 2020
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
7UP 9,707,900 2,492,800 12,200,700 7,215,100 15.52 3,970,481.00 993,230.00 4,963,711.00 2,977,251.00 15.61
7UP-W4 4,000 - 4,000 4,000 0.39 480 - 480 480 0.4
A 101,000 - 101,000 101,000 46.08 509,442.00 - 509,442.00 509,442.00 46.09
AAV 12,687,000 11,585,300 24,272,300 1,101,700 16 26,898,554.00 24,738,408.00 51,636,962.00 2,160,146.00 16.06
ABICO 98,700 80,500 179,200 18,200 7.85 573,730.00 463,895.00 1,037,625.00 109,835.00 7.95
ACC 500,100 178,300 678,400 321,800 27.78 318,141.00 112,313.00 430,454.00 205,828.00 27.83
ACE 4,258,300 2,023,600 6,281,900 2,234,700 19.12 17,225,316.00 8,197,320.00 25,422,636.00 9,027,996.00 19.16
ACG 186,200 - 186,200 186,200 18.73 222,110.00 - 222,110.00 222,110.00 19.06
ADB 23,000 - 23,000 23,000 3.65 17,510.00 - 17,510.00 17,510.00 3.64
ADVANC 1,841,242 3,603,888 5,445,130 -1,762,646 29.87 346,824,463.00 678,378,864.92 1,025,203,327.92 -331,554,401.92 29.85
AEC 9 2,000 2,009 -1,991 0.08 2.61 580 582.61 -577.39 0.08
AEONTS 124,500 270,900 395,400 -146,400 21.04 14,150,750.00 30,686,050.00 44,836,800.00 -16,535,300.00 21.12
AGE 100 123,100 123,200 -123,000 0.27 78.6 94,151.00 94,229.60 -94,072.40 0.26
AH 425,600 169,600 595,200 256,000 37.42 3,769,065.00 1,489,480.00 5,258,545.00 2,279,585.00 37.58
AHC 56,800 51,600 108,400 5,200 38.04 755,030.00 668,730.00 1,423,760.00 86,300.00 38.03
AI 3,576,600 626,300 4,202,900 2,950,300 13.53 4,992,145.00 866,764.00 5,858,909.00 4,125,381.00 13.59
AIE 85,900 247,300 333,200 -161,400 0.29 57,552.00 164,197.00 221,749.00 -106,645.00 0.29
AIRA - 200 200 -200 1.35 - 194 194 -194 1.35
AIT 198,500 43,600 242,100 154,900 29.22 3,499,720.00 761,790.00 4,261,510.00 2,737,930.00 29.27
AJ 3,592,700 863,800 4,456,500 2,728,900 14.53 63,957,170.00 15,409,260.00 79,366,430.00 48,547,910.00 14.28
AJA 832,600 3,000 835,600 829,600 18.39 124,890.00 420 125,310.00 124,470.00 19.12
AKP 50,000 40,000 90,000 10,000 3.02 49,500.00 39,600.00 89,100.00 9,900.00 3.04
AKR 4,013,600 2,424,400 6,438,000 1,589,200 25.48 2,299,949.00 1,378,589.00 3,678,538.00 921,360.00 25.54
AKR-W1 500,000 3,824,600 4,324,600 -3,324,600 14.96 30,000.00 229,476.00 259,476.00 -199,476.00 14.97
ALL 1,168,600 1,439,500 2,608,100 -270,900 4.08 4,896,922.00 6,035,234.00 10,932,156.00 -1,138,312.00 4.07
ALLA 1,343,200 - 1,343,200 1,343,200 41.95 1,737,204.00 - 1,737,204.00 1,737,204.00 42
ALT 5,200,200 1,446,200 6,646,400 3,754,000 21.24 21,726,514.00 6,033,876.00 27,760,390.00 15,692,638.00 21.27
ALT-W1 408,000 198,300 606,300 209,700 0.91 570,810.00 278,415.00 849,225.00 292,395.00 0.89
ALUCON 800 - 800 800 40 115,250.00 - 115,250.00 115,250.00 40
AMA 34,000 6,600 40,600 27,400 2.56 188,700.00 36,505.00 225,205.00 152,195.00 2.6
AMANAH 1,866,200 1,200,500 3,066,700 665,700 12.14 5,028,748.00 3,214,720.00 8,243,468.00 1,814,028.00 12.16
AMARIN - 5,000 5,000 -5,000 6.19 - 15,600.00 15,600.00 -15,600.00 6.18
AMATA 1,344,300 651,500 1,995,800 692,800 14.04 21,585,890.00 10,474,920.00 32,060,810.00 11,110,970.00 14.06
AMATAV 68,500 39,000 107,500 29,500 23.27 360,075.00 199,975.00 560,050.00 160,100.00 23.42
ANAN 2,283,300 1,441,306 3,724,606 841,994 19.67 3,724,641.00 2,330,654.66 6,055,295.66 1,393,986.34 19.72
AOT 10,019,437 5,813,723 15,833,160 4,205,714 26.58 600,381,196.00 348,765,056.00 949,146,252.00 251,616,140.00 26.59
AP 1,522,500 2,578,600 4,101,100 -1,056,100 17.01 9,603,665.00 16,336,115.00 25,939,780.00 -6,732,450.00 16.99
APCO 330,700 133,000 463,700 197,700 38.76 1,243,112.00 496,228.00 1,739,340.00 746,884.00 38.82
APCS 110,300 135,800 246,100 -25,500 10.38 661,770.00 800,990.00 1,462,760.00 -139,220.00 10.42
APP - 244,500 244,500 -244,500 1.21 - 496,930.00 496,930.00 -496,930.00 1.24
APURE 730,700 846,900 1,577,600 -116,200 39.51 1,444,571.00 1,650,104.00 3,094,675.00 -205,533.00 39.66
AQ 4,494,300 13,844,300 18,338,600 -9,350,000 42.05 89,886.00 277,228.00 367,114.00 -187,342.00 42.05
AQUA 3,337,500 1,683,500 5,021,000 1,654,000 9.25 1,417,656.00 707,100.00 2,124,756.00 710,556.00 9.27
ARIN 140,000 100,000 240,000 40,000 5.07 141,400.00 102,000.00 243,400.00 39,400.00 5.12
AS 4,700 3,000 7,700 1,700 0.16 8,673.00 5,550.00 14,223.00 3,123.00 0.16
ASAP 504,100 1,151,200 1,655,300 -647,100 20.72 1,076,564.00 2,440,862.00 3,517,426.00 -1,364,298.00 20.65
ASEFA 244,800 172,000 416,800 72,800 38.68 865,278.00 600,254.00 1,465,532.00 265,024.00 38.87
ASIA - 9,000 9,000 -9,000 23.71 - 46,050.00 46,050.00 -46,050.00 23.87
ASIAN 3,253,500 2,780,400 6,033,900 473,100 10.84 25,633,710.00 21,831,690.00 47,465,400.00 3,802,020.00 10.83
ASIMAR 450,000 223,100 673,100 226,900 32.02 636,595.00 307,603.00 944,198.00 328,992.00 31.95
ASK 120,300 93,900 214,200 26,400 19.64 2,089,810.00 1,620,120.00 3,709,930.00 469,690.00 19.7
ASP 1,121,003 737,300 1,858,303 383,703 25.88 1,956,769.28 1,283,351.00 3,240,120.28 673,418.28 25.92
ATP30 40,000 - 40,000 40,000 0.68 32,000.00 - 32,000.00 32,000.00 0.69
AU 405,762 259,200 664,962 146,562 10.15 4,025,627.40 2,564,345.00 6,589,972.40 1,461,282.40 10.14
AUCT 669,000 119,000 788,000 550,000 20.58 5,242,925.00 924,560.00 6,167,485.00 4,318,365.00 20.61
AWC 11,145,159 7,658,200 18,803,359 3,486,959 20.42 46,921,828.98 32,325,892.00 79,247,720.98 14,595,936.98 20.48
AYUD 6,000 - 6,000 6,000 44.78 210,000.00 - 210,000.00 210,000.00 44.78
B 3,254,600 2,609,400 5,864,000 645,200 30.35 1,030,723.00 801,911.00 1,832,634.00 228,812.00 30.5
BA 167,000 396,300 563,300 -229,300 12.61 1,115,520.00 2,636,465.00 3,751,985.00 -1,520,945.00 12.66
BAFS 28,000 96,400 124,400 -68,400 13.96 658,620.00 2,255,180.00 2,913,800.00 -1,596,560.00 13.95
BAM 5,173,020 4,902,685 10,075,705 270,335 7.58 128,337,607.80 121,603,399.50 249,941,007.30 6,734,208.30 7.6
BANPU 18,354,700 4,967,900 23,322,600 13,386,800 15.56 118,096,015.00 32,104,020.00 150,200,035.00 85,991,995.00 15.56
BAY 86,100 84,800 170,900 1,300 14.34 1,983,200.00 1,941,460.00 3,924,660.00 41,740.00 14.37
BBL 3,162,729 1,155,132 4,317,861 2,007,597 19.11 342,778,517.50 125,024,572.00 467,803,089.50 217,753,945.50 19.12
BCH 2,886,100 190,700 3,076,800 2,695,400 25.44 42,533,370.00 2,815,030.00 45,348,400.00 39,718,340.00 25.43
BCP 327,100 529,200 856,300 -202,100 14.54 7,107,140.00 11,477,420.00 18,584,560.00 -4,370,280.00 14.53
BCPG 371,484 495,900 867,384 -124,416 5.48 6,016,589.20 8,057,920.00 14,074,509.20 -2,041,330.80 5.48
BCT 11,200 10,800 22,000 400 17.49 445,600.00 422,750.00 868,350.00 22,850.00 17.35
BDMS 6,602,414 7,851,519 14,453,933 -1,249,105 26.92 150,587,010.20 178,607,431.30 329,194,441.50 -28,020,421.10 26.89
BEAUTY 4,528,202 4,016,000 8,544,202 512,202 18.7 7,469,176.26 6,598,167.00 14,067,343.26 871,009.26 18.68
BEC 1,420,000 1,130,900 2,550,900 289,100 10.33 7,133,185.00 5,710,735.00 12,843,920.00 1,422,450.00 10.31
BEM 10,191,871 12,359,220 22,551,091 -2,167,349 28.21 97,190,377.70 117,786,558.30 214,976,936.00 -20,596,180.60 28.14
BFIT 20,700 222,500 243,200 -201,800 12.65 589,475.00 6,291,425.00 6,880,900.00 -5,701,950.00 12.67
BGC 101,800 170,400 272,200 -68,600 8.11 1,064,990.00 1,780,870.00 2,845,860.00 -715,880.00 8.13
BGRIM 2,085,742 7,530,463 9,616,205 -5,444,721 23.26 118,223,354.50 426,856,603.00 545,079,957.50 -308,633,248.50 23.25
BH 207,194 274,591 481,785 -67,397 22.08 25,332,040.50 33,615,256.50 58,947,297.00 -8,283,216.00 22.01
BIG 652,100 2,293,200 2,945,300 -1,641,100 2.97 400,743.00 1,424,306.00 1,825,049.00 -1,023,563.00 2.96
BIZ 8,000 16 8,016 7,984 1.04 29,760.00 60.06 29,820.06 29,699.94 1.03
BJC 892,703 650,850 1,543,553 241,853 22.55 35,640,359.00 25,892,900.00 61,533,259.00 9,747,459.00 22.54
BJCHI 200,300 130,600 330,900 69,700 10.66 381,017.00 245,879.00 626,896.00 135,138.00 10.69
BKD 101,200 - 101,200 101,200 36.14 201,446.00 - 201,446.00 201,446.00 36.15
BKI 800 500 1,300 300 7.14 225,600.00 140,000.00 365,600.00 85,600.00 7.15
BLA 121,200 632,100 753,300 -510,900 12.53 1,916,070.00 9,998,200.00 11,914,270.00 -8,082,130.00 12.51
BLAND 882,200 558,300 1,440,500 323,900 9.63 930,709.00 588,418.00 1,519,127.00 342,291.00 9.63
BM 700 - 700 700 0.55 1,470.00 - 1,470.00 1,470.00 0.56
BOL - 1,200 1,200 -1,200 0.09 - 4,344.00 4,344.00 -4,344.00 0.09
BPP 1,147,100 821,536 1,968,636 325,564 15.46 19,010,870.00 13,608,487.60 32,619,357.60 5,402,382.40 15.52
BR 85,400 62,600 148,000 22,800 8.26 164,211.00 119,571.00 283,782.00 44,640.00 8.28
BROOK 300 - 300 300 0 126 - 126 126 0
BROOK-W5 - 2,500 2,500 -2,500 0 - 375 375 -375 0
BSBM 116,300 - 116,300 116,300 36.6 102,913.00 - 102,913.00 102,913.00 36.61
BTS 5,663,719 11,023,684 16,687,403 -5,359,965 26.02 64,998,040.10 127,080,536.00 192,078,576.10 -62,082,495.90 26.01
BTS-W5 23,800 132,222 156,022 -108,422 1.05 27,568.00 150,355.08 177,923.08 -122,787.08 1.04
BTW 20,000 - 20,000 20,000 0.33 16,600.00 - 16,600.00 16,600.00 0.32
B-W5 - 1,400,000 1,400,000 -1,400,000 32.96 - 98,000.00 98,000.00 -98,000.00 33.13
BWG 6,829,200 4,165,700 10,994,900 2,663,500 1.69 4,984,112.00 3,011,199.00 7,995,311.00 1,972,913.00 1.71
CBG 4,354,895 3,200,700 7,555,595 1,154,195 27.13 472,315,062.50 346,487,050.00 818,802,112.50 125,828,012.50 27.13
CCET 1,384,585 1,713,959 3,098,544 -329,374 8.89 2,260,561.98 2,747,535.50 5,008,097.48 -486,973.52 8.86
CCP - 340,300 340,300 -340,300 0.33 - 114,491.00 114,491.00 -114,491.00 0.34
CENTEL 291,398 356,800 648,198 -65,402 15.3 6,919,880.60 8,556,230.00 15,476,110.60 -1,636,349.40 15.26
CFRESH 48,300 83,500 131,800 -35,200 8.04 121,436.00 207,618.00 329,054.00 -86,182.00 8.09
CGD 164,200 - 164,200 164,200 9.23 100,162.00 - 100,162.00 100,162.00 9.31
CGD-W4 100 100 200 - 0.01 6 5 11 1 0.01
CGH-W3 809,000 598,600 1,407,600 210,400 17.36 16,180.00 17,958.00 34,138.00 -1,778.00 15.24
CHAYO 2,467,400 1,581,800 4,049,200 885,600 10.48 16,434,805.00 10,528,220.00 26,963,025.00 5,906,585.00 10.54
CHAYO-W1 141,201 353,900 495,101 -212,699 1.5 311,314.24 791,776.00 1,103,090.24 -480,461.76 1.5
CHEWA - 3,000 3,000 -3,000 0.05 - 1,290.00 1,290.00 -1,290.00 0.05
CHG 7,025,934 9,459,600 16,485,534 -2,433,666 33.58 17,011,118.96 22,867,960.00 39,879,078.96 -5,856,841.04 33.58
CHO 255,000 7,000 262,000 248,000 2.66 136,900.00 3,850.00 140,750.00 133,050.00 2.65
CHOW 4,400 3,000 7,400 1,400 2.99 9,680.00 6,540.00 16,220.00 3,140.00 3.04
CIG 200,000 200,000 400,000 - 15.38 46,000.00 46,000.00 92,000.00 - 15.21
CIG-W8 - 3,793,900 3,793,900 -3,793,900 11.64 - 75,878.00 75,878.00 -75,878.00 11.64
CIMBT 3,000 164,000 167,000 -161,000 18.94 1,830.00 100,040.00 101,870.00 -98,210.00 18.92
CK 390,800 1,740,754 2,131,554 -1,349,954 12.38 7,977,640.00 35,349,550.80 43,327,190.80 -27,371,910.80 12.38
CKP 11,931,154 8,395,950 20,327,104 3,535,204 12.53 55,604,352.08 38,873,993.00 94,478,345.08 16,730,359.08 12.52
CMAN 230,000 95,000 325,000 135,000 7.81 341,955.00 140,781.00 482,736.00 201,174.00 7.87
CMR 50,300 - 50,300 50,300 19.76 101,268.00 - 101,268.00 101,268.00 19.94
CNT - 78,800 78,800 -78,800 22.18 - 100,524.00 100,524.00 -100,524.00 22.15
COL 600 14,900 15,500 -14,300 8.4 8,670.00 215,370.00 224,040.00 -206,700.00 8.4
COM7 5,656,700 2,009,205 7,665,905 3,647,495 31 173,720,450.00 61,762,877.50 235,483,327.50 111,957,572.50 31.08
CPALL 10,111,090 6,690,331 16,801,421 3,420,759 26.39 685,409,702.15 453,623,067.50 1,139,032,769.65 231,786,634.65 26.4
CPF 8,461,807 7,746,444 16,208,251 715,363 24.17 273,304,147.75 249,826,859.00 523,131,006.75 23,477,288.75 24.14
CPI 300 - 300 300 0.74 375 - 375 375 0.73
CPN 1,688,594 1,631,821 3,320,415 56,773 35.85 88,834,229.00 85,677,893.50 174,512,122.50 3,156,335.50 35.82
CPT 120,700 116,300 237,000 4,400 12.89 105,009.00 100,018.00 205,027.00 4,991.00 12.96
CPW 323,300 131,300 454,600 192,000 3 573,627.00 234,140.00 807,767.00 339,487.00 3
CRANE 1,033,100 147,800 1,180,900 885,300 5.19 2,656,658.00 392,480.00 3,049,138.00 2,264,178.00 5.19
CRC 5,171,361 1,691,444 6,862,805 3,479,917 33.02 177,222,789.75 57,942,899.25 235,165,689.00 119,279,890.50 33.04
CSC 2,200 - 2,200 2,200 9.24 101,075.00 - 101,075.00 101,075.00 9.33
CSS 611,800 1,953,000 2,564,800 -1,341,200 12.67 903,268.00 2,869,278.00 3,772,546.00 -1,966,010.00 12.71
CTW 20,100 - 20,100 20,100 35.26 103,235.00 - 103,235.00 103,235.00 35.31
CWT 20,300 200 20,500 20,100 0.27 42,972.00 440 43,412.00 42,532.00 0.26
D 18,400 - 18,400 18,400 2.34 68,916.00 - 68,916.00 68,916.00 2.34
DCC 7,810,700 607,826 8,418,526 7,202,874 15.86 17,496,968.00 1,358,906.16 18,855,874.16 16,138,061.84 15.86
DCC-W1 260,200 - 260,200 260,200 0.98 216,966.00 - 216,966.00 216,966.00 0.97
DCON 110,000 1,900 111,900 108,100 0.26 34,100.00 589 34,689.00 33,511.00 0.26
DCORP 60,000 - 60,000 60,000 5.66 22,800.00 - 22,800.00 22,800.00 5.64
DDD 7,000 8,500 15,500 -1,500 13.94 120,910.00 144,730.00 265,640.00 -23,820.00 14.09
DELTA 616,439 463,342 1,079,781 153,097 17.84 37,408,605.75 28,012,572.50 65,421,178.25 9,396,033.25 17.77
DEMCO 157,900 50,000 207,900 107,900 4.61 537,848.00 172,000.00 709,848.00 365,848.00 4.63
DIMET 160,000 - 160,000 160,000 2.02 64,000.00 - 64,000.00 64,000.00 2.07
DOD 829,900 656,500 1,486,400 173,400 12.81 7,003,055.00 5,558,865.00 12,561,920.00 1,444,190.00 12.79
DOD-W1 20,000 10,000 30,000 10,000 0.14 12,700.00 6,400.00 19,100.00 6,300.00 0.14
DOHOME 390,305 1,837,500 2,227,805 -1,447,195 6.19 4,615,818.00 21,736,370.00 26,352,188.00 -17,120,552.00 6.24
DRT 55,000 7,600 62,600 47,400 3.35 304,240.00 41,575.00 345,815.00 262,665.00 3.37
DTAC 1,457,868 893,202 2,351,070 564,666 26.63 58,195,287.00 35,584,104.50 93,779,391.50 22,611,182.50 26.64
DTC - 5,200 5,200 -5,200 1.46 - 39,030.00 39,030.00 -39,030.00 1.46
EA 11,760,134 9,561,051 21,321,185 2,199,083 13.06 550,814,100.50 452,315,363.00 1,003,129,463.50 98,498,737.50 12.93
EASTW 21,200 75,800 97,000 -54,600 3.2 216,450.00 773,350.00 989,800.00 -556,900.00 3.2
ECF 482,200 997,700 1,479,900 -515,500 5.72 743,109.00 1,533,538.00 2,276,647.00 -790,429.00 5.7
ECF-W3 - 4,000 4,000 -4,000 1.63 - 1,200.00 1,200.00 -1,200.00 1.63
ECL 215,100 72,000 287,100 143,100 10.05 200,499.00 66,960.00 267,459.00 133,539.00 10.13
EE 241,000 - 241,000 241,000 4.46 115,680.00 - 115,680.00 115,680.00 4.46
EFORL 69,200 2,330,200 2,399,400 -2,261,000 13.17 1,574.00 69,906.00 71,480.00 -68,332.00 13.08
EGCO 494,504 737,906 1,232,410 -243,402 29.82 130,936,464.00 195,490,409.38 326,426,873.38 -64,553,945.38 29.83
EKH 132,700 199,100 331,800 -66,400 12.32 588,684.00 879,032.00 1,467,716.00 -290,348.00 12.35
EMC-W6 - 905,200 905,200 -905,200 21.82 - 45,260.00 45,260.00 -45,260.00 23.42
EP 232,800 40,500 273,300 192,300 4.15 870,592.00 151,108.00 1,021,700.00 719,484.00 4.14
EPG 1,472,800 673,400 2,146,200 799,400 14.53 7,235,628.00 3,301,226.00 10,536,854.00 3,934,402.00 14.56
ERW 700,200 1,182,800 1,883,000 -482,600 9.77 2,672,384.00 4,536,756.00 7,209,140.00 -1,864,372.00 9.78
ESSO 7,157,300 7,892,589 15,049,889 -735,289 8.89 57,496,260.00 63,622,511.45 121,118,771.45 -6,126,251.45 8.9
ESTAR 282,900 - 282,900 282,900 22 101,844.00 - 101,844.00 101,844.00 22.12
ETE 17,000 41,000 58,000 -24,000 0.46 19,210.00 46,880.00 66,090.00 -27,670.00 0.46
FANCY 20,000 26,100 46,100 -6,100 0.9 13,600.00 18,270.00 31,870.00 -4,670.00 0.89
FN 435,100 204,700 639,800 230,400 2.27 499,120.00 239,262.00 738,382.00 259,858.00 2.22
FNS - 700 700 -700 0.01 - 1,750.00 1,750.00 -1,750.00 0.01
FORTH 16,900 200 17,100 16,700 17.13 102,570.00 1,230.00 103,800.00 101,340.00 17.15
FPI 46,600 50,700 97,300 -4,100 6.02 81,536.00 90,057.00 171,593.00 -8,521.00 6.04
FPT 11,181 202,400 213,581 -191,219 34.86 131,777.70 2,307,360.00 2,439,137.70 -2,175,582.30 34.74
FSMART 126,900 7,400 134,300 119,500 13.31 786,435.00 45,860.00 832,295.00 740,575.00 13.29
FSS 150,700 - 150,700 150,700 21.21 228,411.00 - 228,411.00 228,411.00 21.28
GBX 196,100 - 196,100 196,100 3.54 100,011.00 - 100,011.00 100,011.00 3.62
GCAP 2,920,700 2,714,800 5,635,500 205,900 5.82 5,191,090.00 4,750,394.00 9,941,484.00 440,696.00 5.95
GFPT 730,600 284,900 1,015,500 445,700 13.2 9,729,100.00 3,797,520.00 13,526,620.00 5,931,580.00 13.21
GGC 1,620,900 1,518,600 3,139,500 102,300 5.08 15,768,810.00 14,792,680.00 30,561,490.00 976,130.00 5.06
GIFT 44,900 - 44,900 44,900 6.03 99,662.00 - 99,662.00 99,662.00 6.06
GJS - 100 100 -100 0 - 11 11 -11 0
GL 181,500 603,728 785,228 -422,228 8.84 688,138.00 2,274,827.28 2,962,965.28 -1,586,689.28 8.83
GLOBAL 1,543,300 685,715 2,229,015 857,585 23.45 26,472,060.00 11,780,899.50 38,252,959.50 14,691,160.50 23.45
GLOCON 67,500 293,200 360,700 -225,700 2.45 50,941.00 219,900.00 270,841.00 -168,959.00 2.4
GOLD - 100 100 -100 0.01 - 845 845 -845 0.01
GPI 32,000 167,300 199,300 -135,300 3.77 49,710.00 255,302.00 305,012.00 -205,592.00 3.69
GPSC 4,008,738 4,542,137 8,550,875 -533,399 15.33 312,350,823.00 355,219,559.75 667,570,382.75 -42,868,736.75 15.37
GRAMMY 300 - 300 300 0.18 2,875.00 - 2,875.00 2,875.00 0.18
GTB 65,000 - 65,000 65,000 3.84 37,700.00 - 37,700.00 37,700.00 3.92
GULF 4,664,882 7,340,775 12,005,657 -2,675,893 13.37 182,596,943.50 286,490,782.25 469,087,725.75 -103,893,838.75 13.36
GUNKUL 5,502,400 8,152,500 13,654,900 -2,650,100 11.33 15,253,834.00 22,486,508.00 37,740,342.00 -7,232,674.00 11.34
HANA 476,316 669,300 1,145,616 -192,984 14.58 14,276,063.00 20,034,925.00 34,310,988.00 -5,758,862.00 14.59
HFT 279,500 80,500 360,000 199,000 21.65 936,206.00 270,586.00 1,206,792.00 665,620.00 21.58
HMPRO 4,907,524 3,688,750 8,596,274 1,218,774 19.2 78,169,974.20 58,722,283.30 136,892,257.50 19,447,690.90 19.23
HTC 12,600 22,000 34,600 -9,400 3.41 225,600.00 396,400.00 622,000.00 -170,800.00 3.4
HTECH - 25,900 25,900 -25,900 2.69 - 61,642.00 61,642.00 -61,642.00 2.77
HUMAN 205,700 155,300 361,000 50,400 8.98 1,685,450.00 1,274,250.00 2,959,700.00 411,200.00 9
ICHI 1,100,400 1,325,100 2,425,500 -224,700 12.32 8,918,870.00 10,755,855.00 19,674,725.00 -1,836,985.00 12.34
ICN 662,800 413,400 1,076,200 249,400 2.95 1,300,668.00 811,467.00 2,112,135.00 489,201.00 2.95
IHL 158,500 112,500 271,000 46,000 4.63 430,956.00 303,910.00 734,866.00 127,046.00 4.63
III 89,000 63,600 152,600 25,400 6.3 389,152.00 276,856.00 666,008.00 112,296.00 6.33
ILINK 116,600 486,400 603,000 -369,800 5.67 451,942.00 1,866,846.00 2,318,788.00 -1,414,904.00 5.66
ILM 998,900 171,500 1,170,400 827,400 21.06 14,763,620.00 2,551,880.00 17,315,500.00 12,211,740.00 21.08
INET 1,137,325 79,700 1,217,025 1,057,625 15.14 3,374,274.50 237,044.00 3,611,318.50 3,137,230.50 15.27
INSET 806,600 26,200 832,800 780,400 2.59 2,747,450.00 89,090.00 2,836,540.00 2,658,360.00 2.59
INTUCH 1,933,024 1,673,486 3,606,510 259,538 18.65 110,261,149.00 95,385,677.00 205,646,826.00 14,875,472.00 18.64
IP 233,200 49,700 282,900 183,500 5.71 2,587,500.00 549,700.00 3,137,200.00 2,037,800.00 5.74
IRCP 1,000 97,500 98,500 -96,500 19.7 450 43,875.00 44,325.00 -43,425.00 19.63
IRPC 55,622,622 35,113,700 90,736,322 20,508,922 20.43 160,688,892.24 101,750,092.00 262,438,984.24 58,938,800.24 20.45
ITD 711,800 838,200 1,550,000 -126,400 5.61 849,789.00 993,486.00 1,843,275.00 -143,697.00 5.6
ITEL 307,500 167,500 475,000 140,000 8.35 986,448.00 538,376.00 1,524,824.00 448,072.00 8.34
ITEL-W1 422,300 - 422,300 422,300 3.31 168,909.00 - 168,909.00 168,909.00 3.33
IVL 5,714,696 4,950,654 10,665,350 764,042 15.52 166,634,600.25 143,801,002.50 310,435,602.75 22,833,597.75 15.48
J 20,000 - 20,000 20,000 0.22 20,400.00 - 20,400.00 20,400.00 0.22
JAS 5,283,409 4,345,900 9,629,309 937,509 14.26 19,269,839.30 15,856,506.00 35,126,345.30 3,413,333.30 14.27
JCK 36,000 - 36,000 36,000 9.51 27,310.00 - 27,310.00 27,310.00 9.57
JKN 38,700 168,000 206,700 -129,300 2.78 212,915.00 935,665.00 1,148,580.00 -722,750.00 2.8
JMART 3,909,900 3,150,358 7,060,258 759,542 9 44,122,500.00 35,767,601.50 79,890,101.50 8,354,898.50 8.95
JMART-W3 238,200 684,570 922,770 -446,370 3.64 947,208.00 2,763,926.42 3,711,134.42 -1,816,718.42 3.61
JMART-W4 3,601,400 3,251,851 6,853,251 349,549 6.87 12,209,298.00 11,206,878.40 23,416,176.40 1,002,419.60 6.95
JMT 1,304,424 1,439,600 2,744,024 -135,176 9.63 31,837,260.80 35,094,320.00 66,931,580.80 -3,257,059.20 9.61
JMT-W2 - 491,400 491,400 -491,400 3.21 - 2,662,420.00 2,662,420.00 -2,662,420.00 3.24
JTS - 10,000 10,000 -10,000 0.2 - 22,600.00 22,600.00 -22,600.00 0.2
JUBILE 900 31,600 32,500 -30,700 9.91 14,310.00 499,310.00 513,620.00 -485,000.00 9.88
J-W1 - 10,000 10,000 -10,000 0.4 - 3,900.00 3,900.00 -3,900.00 0.38
JWD 74,500 62,900 137,400 11,600 4.52 476,280.00 400,760.00 877,040.00 75,520.00 4.51
K 9,600 9,600 19,200 - 1.04 8,064.00 7,967.00 16,031.00 97 1.06
KAMART 506,700 411,900 918,600 94,800 7.61 1,548,818.00 1,238,572.00 2,787,390.00 310,246.00 7.57
KBANK 6,407,619 7,466,352 13,873,971 -1,058,733 44.8 590,899,267.74 689,147,768.74 1,280,047,036.48 -98,248,501.00 44.83
KBS - 10,000 10,000 -10,000 13.02 - 33,386.00 33,386.00 -33,386.00 13.07
KCE 11,584,143 7,831,900 19,416,043 3,752,243 16.44 273,431,939.50 184,951,610.00 458,383,549.50 88,480,329.50 16.34
KGI 205,367 647,600 852,967 -442,233 20.57 718,600.52 2,266,050.00 2,984,650.52 -1,547,449.48 20.56
KIAT 511,100 1,088,000 1,599,100 -576,900 9.02 240,922.00 511,360.00 752,282.00 -270,438.00 8.98
KKC 1,000 - 1,000 1,000 1.11 510 - 510 510 1.12
KKP 1,177,850 555,114 1,732,964 622,736 25.44 49,087,375.00 23,075,905.00 72,163,280.00 26,011,470.00 25.44
KSL 178,000 157,200 335,200 20,800 5.05 366,254.00 326,640.00 692,894.00 39,614.00 5.07
KTB 5,023,817 12,275,231 17,299,048 -7,251,414 38.32 52,099,832.20 127,615,911.50 179,715,743.70 -75,516,079.30 38.32
KTC 4,029,800 1,726,300 5,756,100 2,303,500 15.19 123,771,675.00 52,851,475.00 176,623,150.00 70,920,200.00 15.2
KTIS 400 - 400 400 0.13 1,120.00 - 1,120.00 1,120.00 0.13
KYE 300 500 800 -200 9.46 96,600.00 169,700.00 266,300.00 -73,100.00 9.37
LALIN 41,605 25,500 67,105 16,105 4.45 185,404.00 113,478.00 298,882.00 71,926.00 4.45
LANNA 13,800 - 13,800 13,800 6.67 100,740.00 - 100,740.00 100,740.00 6.73
LEE 1,000 - 1,000 1,000 0.22 2,224.00 - 2,224.00 2,224.00 0.22
LH 23,616,709 17,122,016 40,738,725 6,494,693 41.47 185,964,200.00 134,924,805.60 320,889,005.60 51,039,394.40 41.46
LHFG 27,600 68,700 96,300 -41,100 2.19 28,704.00 71,107.00 99,811.00 -42,403.00 2.19
LIT - 1,000 1,000 -1,000 0.06 - 3,380.00 3,380.00 -3,380.00 0.07
LOXLEY 611,200 436,600 1,047,800 174,600 9.78 908,708.00 652,395.00 1,561,103.00 256,313.00 9.73
LPH - 107,000 107,000 -107,000 11.39 - 528,580.00 528,580.00 -528,580.00 11.36
LPN 1,638,800 1,801,547 3,440,347 -162,747 8.22 7,647,256.00 8,382,822.72 16,030,078.72 -735,566.72 8.18
LRH 7,000 - 7,000 7,000 42.17 248,500.00 - 248,500.00 248,500.00 42.08
LST 57,500 8,000 65,500 49,500 14.73 259,034.00 36,160.00 295,194.00 222,874.00 14.75
M 11,600 44,100 55,700 -32,500 9.42 677,875.00 2,573,250.00 3,251,125.00 -1,895,375.00 9.43
MACO 180,200 981,700 1,161,900 -801,500 2.65 123,013.00 659,282.00 782,295.00 -536,269.00 2.63
MACO-W2 1,343,000 - 1,343,000 1,343,000 3.91 130,870.00 - 130,870.00 130,870.00 3.89
MAJOR 376,500 1,400,900 1,777,400 -1,024,400 23.71 5,673,410.00 21,107,810.00 26,781,220.00 -15,434,400.00 23.65
MAKRO 975,104 611,800 1,586,904 363,304 22.06 40,390,866.00 25,436,100.00 65,826,966.00 14,954,766.00 22.04
MALEE 98,500 18,000 116,500 80,500 5.24 698,910.00 127,390.00 826,300.00 571,520.00 5.25
MAX 3,131,900 23,683,000 26,814,900 -20,551,100 23.61 31,319.00 268,149.00 299,468.00 -236,830.00 24.98
MBAX - 5,000 5,000 -5,000 0.38 - 22,100.00 22,100.00 -22,100.00 0.38
MBK 67,810 142,021 209,831 -74,211 9.02 942,189.00 1,973,114.00 2,915,303.00 -1,030,925.00 9.02
MBKET 2,000 13,500 15,500 -11,500 2.36 17,400.00 117,505.00 134,905.00 -100,105.00 2.36
MC 304,708 619,500 924,208 -314,792 16.6 3,046,157.40 6,190,300.00 9,236,457.40 -3,144,142.60 16.58
MCOT - 32,500 32,500 -32,500 10.66 - 167,545.00 167,545.00 -167,545.00 10.65
MCS 131,200 176,100 307,300 -44,900 11.01 1,610,830.00 2,160,540.00 3,771,370.00 -549,710.00 11.01
MDX 15,000 54,700 69,700 -39,700 1.88 37,200.00 140,240.00 177,440.00 -103,040.00 1.84
MEGA 776,092 247,400 1,023,492 528,692 21.62 29,040,990.00 9,283,525.00 38,324,515.00 19,757,465.00 21.63
META 750,077 327,600 1,077,677 422,477 10.71 322,033.11 140,468.00 462,501.11 181,565.11 10.81
MFEC 8,900 26,100 35,000 -17,200 11.56 39,298.00 115,230.00 154,528.00 -75,932.00 11.55
MIDA - 200 200 -200 0.02 - 80 80 -80 0.02
MILL-W4 200,000 - 200,000 200,000 39.53 10,000.00 - 10,000.00 10,000.00 39.53
MINT 7,294,096 9,675,356 16,969,452 -2,381,260 14.57 153,227,035.60 202,239,372.20 355,466,407.80 -49,012,336.60 14.56
MINT-W6 165,900 140,000 305,900 25,900 6.01 198,509.00 166,600.00 365,109.00 31,909.00 6.06
MITSIB 100,000 - 100,000 100,000 5.04 112,500.00 - 112,500.00 112,500.00 5.04
MJD 311,300 133,200 444,500 178,100 6.72 507,928.00 216,572.00 724,500.00 291,356.00 6.73
MODERN - 4,800 4,800 -4,800 0.42 - 12,192.00 12,192.00 -12,192.00 0.43
MONO 1,114,200 137,900 1,252,100 976,300 5.46 3,131,442.00 387,352.00 3,518,794.00 2,744,090.00 5.45
MOONG 45,300 80,600 125,900 -35,300 2.51 167,258.00 305,730.00 472,988.00 -138,472.00 2.5
MORE 445,800 1,015,000 1,460,800 -569,200 1.83 161,788.00 375,400.00 537,188.00 -213,612.00 1.85
MTC 4,629,126 2,418,380 7,047,506 2,210,746 35.77 253,083,735.75 132,282,257.75 385,365,993.50 120,801,478.00 35.76
NDR - 102,000 102,000 -102,000 0.55 - 132,620.00 132,620.00 -132,620.00 0.55
NER 287,138 1,420,700 1,707,838 -1,133,562 3.41 782,130.60 3,873,838.00 4,655,968.60 -3,091,707.40 3.41
NER-W1 1,008,000 4,717,400 5,725,400 -3,709,400 5.15 1,296,280.00 6,079,999.00 7,376,279.00 -4,783,719.00 5.13
NETBAY 18,400 12,700 31,100 5,700 6.03 633,200.00 437,600.00 1,070,800.00 195,600.00 6.03
NEX 2,392,000 2,948,300 5,340,300 -556,300 4.9 10,975,346.00 13,310,390.00 24,285,736.00 -2,335,044.00 4.88
NEX-W2 554,804 593,900 1,148,704 -39,096 1.3 1,794,102.96 1,939,816.00 3,733,918.96 -145,713.04 1.28
NOBLE 11,400 116,100 127,500 -104,700 11.83 126,490.00 1,289,430.00 1,415,920.00 -1,162,940.00 11.82
NOK 3,900 20,000 23,900 -16,100 2.4 3,861.00 20,000.00 23,861.00 -16,139.00 2.4
NUSA 262,700 - 262,700 262,700 0.5 89,318.00 - 89,318.00 89,318.00 0.5
NVD 5,900 62,400 68,300 -56,500 7.66 7,906.00 82,992.00 90,898.00 -75,086.00 7.64
NWR 267,600 100,000 367,600 167,600 2.5 164,912.00 62,000.00 226,912.00 102,912.00 2.51
NYT 40,600 37,900 78,500 2,700 7.8 122,612.00 114,458.00 237,070.00 8,154.00 7.8
OISHI - 10,000 10,000 -10,000 16.4 - 392,775.00 392,775.00 -392,775.00 16.35
ORI 532,400 1,538,868 2,071,268 -1,006,468 7.21 3,105,395.00 9,025,421.00 12,130,816.00 -5,920,026.00 7.23
ORI-W1 424,500 350,300 774,800 74,200 3.57 95,890.00 84,072.00 179,962.00 11,818.00 3.56
OSP 1,557,614 1,835,500 3,393,114 -277,886 11.24 61,979,160.00 72,900,025.00 134,879,185.00 -10,920,865.00 11.22
PB - 200 200 -200 1.43 - 13,775.00 13,775.00 -13,775.00 1.44
PDI 25,300 50,900 76,200 -25,600 9.02 152,085.00 306,115.00 458,200.00 -154,030.00 8.99
PERM - 20,000 20,000 -20,000 4.16 - 15,400.00 15,400.00 -15,400.00 4.14
PF 16,854,700 6,189,100 23,043,800 10,665,600 27.12 7,239,449.00 2,700,414.00 9,939,863.00 4,539,035.00 27.13
PHOL 100 131,100 131,200 -131,000 7.58 288 373,898.00 374,186.00 -373,610.00 7.57
PIMO 4,200 87,700 91,900 -83,500 5.39 5,292.00 111,069.00 116,361.00 -105,777.00 5.4
PJW 4,302,500 4,252,300 8,554,800 50,200 16.62 6,243,515.00 6,180,205.00 12,423,720.00 63,310.00 16.92
PL 11,300 - 11,300 11,300 3.08 22,826.00 - 22,826.00 22,826.00 3.09
PLANB 2,835,600 1,066,600 3,902,200 1,769,000 10.36 17,728,490.00 6,709,015.00 24,437,505.00 11,019,475.00 10.38
PLANET 18,900 - 18,900 18,900 5.53 16,732.00 - 16,732.00 16,732.00 5.5
PLAT 44,300 183,800 228,100 -139,500 11.89 136,648.00 567,072.00 703,720.00 -430,424.00 11.88
PLE 151,500 290,600 442,100 -139,100 5.71 128,675.00 247,010.00 375,685.00 -118,335.00 5.74
PM 22,300 53,100 75,400 -30,800 3.76 153,085.00 358,945.00 512,030.00 -205,860.00 3.77
PORT 145,500 400,000 545,500 -254,500 4.81 331,074.00 908,162.00 1,239,236.00 -577,088.00 4.86
PORT-W1 65,200 10,000 75,200 55,200 2.06 48,248.00 7,400.00 55,648.00 40,848.00 2.11
PPPM 1,000 - 1,000 1,000 0.19 380 - 380 380 0.19
PPS 180,000 100,000 280,000 80,000 13.39 81,000.00 45,000.00 126,000.00 36,000.00 13.34
PR9 33,000 49,100 82,100 -16,100 12.7 227,200.00 338,155.00 565,355.00 -110,955.00 12.7
PREB 500 32,000 32,500 -31,500 21.51 3,300.00 212,375.00 215,675.00 -209,075.00 21.53
PRG 100 - 100 100 0.67 1,120.00 - 1,120.00 1,120.00 0.67
PRIME 420,500 150,000 570,500 270,500 2.84 175,110.00 61,500.00 236,610.00 113,610.00 2.83
PRINC 474,768 205,200 679,968 269,568 8.78 1,614,055.92 704,650.00 2,318,705.92 909,405.92 8.78
PRM 3,867,237 201,600 4,068,837 3,665,637 11.42 28,935,787.30 1,541,110.00 30,476,897.30 27,394,677.30 11.37
PSH 37,700 623,640 661,340 -585,940 25.15 456,640.00 7,494,480.00 7,951,120.00 -7,037,840.00 25.11
PSL 1,102,300 2,496,300 3,598,600 -1,394,000 6.09 6,387,555.00 14,647,035.00 21,034,590.00 -8,259,480.00 6.1
PSTC 2,466,100 2,559,200 5,025,300 -93,100 8.25 4,763,378.00 4,929,881.00 9,693,259.00 -166,503.00 8.29
PT 4,000 - 4,000 4,000 0.67 17,600.00 - 17,600.00 17,600.00 0.67
PTG 2,466,400 4,230,722 6,697,122 -1,764,322 13.12 43,374,100.00 75,599,550.10 118,973,650.10 -32,225,450.10 13.17
PTL 5,687,804 4,065,504 9,753,308 1,622,300 7.07 105,600,386.40 76,925,197.60 182,525,584.00 28,675,188.80 7.01
PTT 24,562,877 22,240,297 46,803,174 2,322,580 23.74 989,906,516.00 897,262,052.25 1,887,168,568.25 92,644,463.75 23.74
PTTEP 4,331,424 5,437,400 9,768,824 -1,105,976 30.8 416,473,710.50 522,588,303.50 939,062,014.00 -106,114,593.00 30.8
PTTGC 8,129,145 9,851,768 17,980,913 -1,722,623 30.07 407,775,631.00 492,708,175.50 900,483,806.50 -84,932,544.50 30.07
PYLON 422,900 94,400 517,300 328,500 4.35 1,811,710.00 402,096.00 2,213,806.00 1,409,614.00 4.32
QH 1,892,802 2,822,200 4,715,002 -929,398 9.07 4,244,050.52 6,325,910.00 10,569,960.52 -2,081,859.48 9.07
RATCH 1,234,256 1,143,584 2,377,840 90,672 16.3 80,274,674.75 74,311,484.25 154,586,159.00 5,963,190.50 16.26
RBF 1,877,310 3,021,500 4,898,810 -1,144,190 5.11 20,547,202.00 33,410,540.00 53,957,742.00 -12,863,338.00 5.15
RCL 57,700 59,200 116,900 -1,500 6.1 195,178.00 200,794.00 395,972.00 -5,616.00 6.11
RICHY - 142,900 142,900 -142,900 3.1 - 98,601.00 98,601.00 -98,601.00 3.03
RJH - 28,700 28,700 -28,700 9.69 - 613,130.00 613,130.00 -613,130.00 9.66
RML 273,800 281,400 555,200 -7,600 4.9 184,184.00 188,538.00 372,722.00 -4,354.00 4.93
ROJNA 42,400 121,000 163,400 -78,600 8.37 191,930.00 546,514.00 738,444.00 -354,584.00 8.37
RP 20,000 - 20,000 20,000 1.35 36,200.00 - 36,200.00 36,200.00 1.37
RPH 18,900 91,900 110,800 -73,000 10.54 99,225.00 487,055.00 586,280.00 -387,830.00 10.55
RS 2,339,800 2,191,200 4,531,000 148,600 18.4 37,979,230.00 35,713,240.00 73,692,470.00 2,265,990.00 18.38
RSP 21,300 112,500 133,800 -91,200 4.76 32,802.00 175,792.00 208,594.00 -142,990.00 4.78
RWI - 206,600 206,600 -206,600 23.8 - 295,438.00 295,438.00 -295,438.00 23.85
S 75,400 124,100 199,500 -48,700 2.58 120,514.00 196,986.00 317,500.00 -76,472.00 2.58
S11 - 66,000 66,000 -66,000 12.57 - 347,510.00 347,510.00 -347,510.00 12.55
SABINA 33,100 115,200 148,300 -82,100 7.98 634,660.00 2,204,520.00 2,839,180.00 -1,569,860.00 7.97
SALEE - 20,000 20,000 -20,000 36.36 - 13,800.00 13,800.00 -13,800.00 36.29
SAMART 188,400 298,100 486,500 -109,700 6.88 1,071,950.00 1,681,000.00 2,752,950.00 -609,050.00 6.9
SAMCO 3,000 - 3,000 3,000 0.64 3,620.00 - 3,620.00 3,620.00 0.64
SAMTEL 94,300 52,900 147,200 41,400 9.17 583,265.00 325,560.00 908,825.00 257,705.00 9.21
SAPPE 19,100 15,200 34,300 3,900 8.56 366,520.00 291,330.00 657,850.00 75,190.00 8.58
SAT 236,900 29,600 266,500 207,300 14.42 2,592,590.00 321,530.00 2,914,120.00 2,271,060.00 14.45
SAWAD 1,060,742 1,744,763 2,805,505 -684,021 19.48 56,995,743.00 93,723,289.75 150,719,032.75 -36,727,546.75 19.48
SC 455,300 159,400 614,700 295,900 4.23 1,051,424.00 365,984.00 1,417,408.00 685,440.00 4.23
SCB 2,994,605 2,983,378 5,977,983 11,227 27.24 219,117,433.75 217,607,526.25 436,724,960.00 1,509,907.50 27.22
SCC 1,179,703 804,268 1,983,971 375,435 25.52 454,001,964.00 309,415,134.00 763,417,098.00 144,586,830.00 25.51
SCCC 16,081 14,100 30,181 1,981 9.3 2,124,382.50 1,860,150.00 3,984,532.50 264,232.50 9.31
SCG 4,400 100 4,500 4,300 14.98 17,424.00 396 17,820.00 17,028.00 14.98
SCI 214,400 190,300 404,700 24,100 2.22 352,828.00 315,950.00 668,778.00 36,878.00 2.21
SCN 198,100 326,900 525,000 -128,800 6.06 421,180.00 698,350.00 1,119,530.00 -277,170.00 6.06
SDC 300,000 300,000 600,000 - 8.07 45,000.00 48,000.00 93,000.00 -3,000.00 7.96
SEAFCO 318,100 103,600 421,700 214,500 6.47 1,860,290.00 606,210.00 2,466,500.00 1,254,080.00 6.48
SEAOIL 8,900 1,100 10,000 7,800 0.61 22,072.00 2,750.00 24,822.00 19,322.00 0.61
SENA 121,000 151,400 272,400 -30,400 3.06 338,760.00 423,188.00 761,948.00 -84,428.00 3.05
SF 256,900 795,200 1,052,100 -538,300 26.41 1,164,554.00 3,599,772.00 4,764,326.00 -2,435,218.00 26.42
SFLEX 228,300 111,300 339,600 117,000 4.41 3,014,580.00 1,467,340.00 4,481,920.00 1,547,240.00 4.61
SGF 150,000 151,000 301,000 -1,000 2.65 91,500.00 92,130.00 183,630.00 -630 2.59
SGP 167,600 451,100 618,700 -283,500 14.22 1,489,555.00 3,998,525.00 5,488,080.00 -2,508,970.00 14.2
SHR 1,887,200 1,222,100 3,109,300 665,100 14.59 4,171,986.00 2,718,652.00 6,890,638.00 1,453,334.00 14.59
SIMAT 18,400 270,100 288,500 -251,700 7.61 58,854.00 861,382.00 920,236.00 -802,528.00 7.6
SINGER 438,300 251,621 689,921 186,679 4.52 5,811,530.00 3,281,082.30 9,092,612.30 2,530,447.70 4.51
SINGER-W1 29,100 - 29,100 29,100 0.76 172,780.00 - 172,780.00 172,780.00 0.76
SINGER-W2 3,300 3,000 6,300 300 0.14 10,442.00 9,720.00 20,162.00 722 0.15
SIRI 11,378,200 18,278,376 29,656,576 -6,900,176 17.37 9,084,753.00 14,477,032.76 23,561,785.76 -5,392,279.76 17.42
SIS 75,100 26,026 101,126 49,074 6.63 688,790.00 238,829.00 927,619.00 449,961.00 6.63
SISB 253,500 181,800 435,300 71,700 7.35 2,438,085.00 1,747,510.00 4,185,595.00 690,575.00 7.36
SKN - 500 500 -500 0.18 - 1,030.00 1,030.00 -1,030.00 0.18
SKR - 23,300 23,300 -23,300 14.44 - 115,918.00 115,918.00 -115,918.00 14.39
SKY 754,500 49,000 803,500 705,500 6.06 10,955,420.00 715,960.00 11,671,380.00 10,239,460.00 6.05
SMART 30,100 - 30,100 30,100 0.27 33,205.00 - 33,205.00 33,205.00 0.28
SMART-W2 110,000 30,000 140,000 80,000 0.46 24,800.00 6,600.00 31,400.00 18,200.00 0.45
SMIT 2,000 - 2,000 2,000 0.73 6,800.00 - 6,800.00 6,800.00 0.72
SMPC 27,200 13,100 40,300 14,100 11.71 235,135.00 112,660.00 347,795.00 122,475.00 11.69
SMT 65,100 56,100 121,200 9,000 1.06 80,524.00 69,563.00 150,087.00 10,961.00 1.04
SNC 59,900 26,000 85,900 33,900 11.65 527,755.00 228,805.00 756,560.00 298,950.00 11.66
SOLAR 20,000 413,400 433,400 -393,400 4.7 22,800.00 477,337.00 500,137.00 -454,537.00 4.67
SPA 100,700 300 101,000 100,400 3.29 732,850.00 2,145.00 734,995.00 730,705.00 3.3
SPALI 539,800 300,020 839,820 239,780 28.45 9,287,750.00 5,160,525.00 14,448,275.00 4,127,225.00 28.46
SPC 1,600 - 1,600 1,600 2.42 101,600.00 - 101,600.00 101,600.00 2.42
SPCG 120,528 193,100 313,628 -72,572 11.57 2,061,264.40 3,294,700.00 5,355,964.40 -1,233,435.60 11.56
SPI - 2,200 2,200 -2,200 4.4 - 136,600.00 136,600.00 -136,600.00 4.34
SPRC 5,037,800 5,949,700 10,987,500 -911,900 15.19 35,637,570.00 42,455,855.00 78,093,425.00 -6,818,285.00 15.14
SPVI 9,700 360,000 369,700 -350,300 1.82 26,402.00 990,894.00 1,017,296.00 -964,492.00 1.82
SQ 2,800 57,300 60,100 -54,500 3.59 6,104.00 124,592.00 130,696.00 -118,488.00 3.6
SR 14,000 - 14,000 14,000 5.7 9,780.00 - 9,780.00 9,780.00 5.54
SSI 2,100 302 2,402 1,798 0.02 105 15.1 120.1 89.9 0.02
SSP 13,400 97,400 110,800 -84,000 3.78 101,840.00 735,875.00 837,715.00 -634,035.00 3.79
SST-W2 7,000 16,800 23,800 -9,800 23.97 7,765.00 18,241.00 26,006.00 -10,476.00 24.02
STA 7,659,028 10,738,800 18,397,828 -3,079,772 8.68 240,240,013.25 337,510,225.00 577,750,238.25 -97,270,211.75 8.66
STANLY 4,700 3,900 8,600 800 7.71 809,750.00 669,850.00 1,479,600.00 139,900.00 7.72
STARK 10,500 168,300 178,800 -157,800 0.26 22,770.00 360,102.00 382,872.00 -337,332.00 0.26
STEC 1,314,900 4,005,000 5,319,900 -2,690,100 11.56 20,856,380.00 63,200,260.00 84,056,640.00 -42,343,880.00 11.55
STGT 12,193,442 6,948,967 19,142,409 5,244,475 7.96 878,599,625.75 489,456,446.75 1,368,056,072.50 389,143,179.00 8.02
STPI 329,800 1,922,600 2,252,400 -1,592,800 20.58 1,515,174.00 8,844,530.00 10,359,704.00 -7,329,356.00 20.57
SUN - 16,200 16,200 -16,200 0.4 - 36,612.00 36,612.00 -36,612.00 0.4
SUPER 377,440,300 382,991,011 760,431,311 -5,550,711 13.38 380,821,955.00 385,432,898.55 766,254,853.55 -4,610,943.55 13.36
SUSCO 39,300 131,700 171,000 -92,400 5.79 100,184.00 338,860.00 439,044.00 -238,676.00 5.78
SUTHA 11,000 - 11,000 11,000 6.53 36,900.00 - 36,900.00 36,900.00 6.54
SVI 86,000 28,100 114,100 57,900 5.58 245,966.00 80,026.00 325,992.00 165,940.00 5.59
SVOA 53,300 324,100 377,400 -270,800 3.29 59,072.00 356,694.00 415,766.00 -297,622.00 3.24
SYNEX 15,300 50,100 65,400 -34,800 4.82 116,740.00 381,370.00 498,110.00 -264,630.00 4.84
SYNTEC 328,700 372,400 701,100 -43,700 14.52 528,406.00 596,088.00 1,124,494.00 -67,682.00 14.51
T - 200,000 200,000 -200,000 0.89 - 6,000.00 6,000.00 -6,000.00 0.89
TACC 1,497,001 259,900 1,756,901 1,237,101 4.4 7,685,445.10 1,331,505.00 9,016,950.10 6,353,940.10 4.42
TAE 51,300 2,900 54,200 48,400 2.01 142,194.00 8,042.00 150,236.00 134,152.00 2.01
TAKUNI 40,000 - 40,000 40,000 2.22 16,400.00 - 16,400.00 16,400.00 2.22
TAKUNI-W 1,400 1,100 2,500 300 1.97 56 55 111 1 1.76
TAPAC - 6,100 6,100 -6,100 1.03 - 23,840.00 23,840.00 -23,840.00 1.03
TASCO 5,623,600 3,332,200 8,955,800 2,291,400 27.54 145,725,925.00 86,071,600.00 231,797,525.00 59,654,325.00 27.55
TC - 500 500 -500 0.01 - 1,710.00 1,710.00 -1,710.00 0.01
TCAP 3,221,627 2,749,400 5,971,027 472,227 34.06 115,266,747.00 98,626,750.00 213,893,497.00 16,639,997.00 34.02
TCC 2,000 - 2,000 2,000 0.06 460 - 460 460 0.06
TCCC 1,000 - 1,000 1,000 19.22 20,210.00 - 20,210.00 20,210.00 19.28
TCMC 140,800 237,900 378,700 -97,100 3.09 167,681.00 285,173.00 452,854.00 -117,492.00 3.09
TEAM 500 100 600 400 0.39 425 86 511 339 0.39
TEAMG 65,500 69,800 135,300 -4,300 4.05 136,672.00 144,022.00 280,694.00 -7,350.00 4.06
TFG 3,318,800 4,166,500 7,485,300 -847,700 12.83 16,145,422.00 20,193,622.00 36,339,044.00 -4,048,200.00 12.83
TFMAMA 600 700 1,300 -100 7.91 119,000.00 138,300.00 257,300.00 -19,300.00 7.92
TH - 200 200 -200 3.45 - 108 108 -108 3.52
THAI 385,400 435,900 821,300 -50,500 11.64 1,510,050.00 1,704,546.00 3,214,596.00 -194,496.00 11.61
THANI 672,900 1,426,700 2,099,600 -753,800 10.64 2,454,318.00 5,201,180.00 7,655,498.00 -2,746,862.00 10.64
THCOM 997,200 347,600 1,344,800 649,600 12.34 4,837,150.00 1,692,762.00 6,529,912.00 3,144,388.00 12.34
THG 12,000 9,013 21,013 2,987 4.48 238,800.00 179,084.80 417,884.80 59,715.20 4.49
THRE 202,500 1,125,600 1,328,100 -923,100 4.49 189,792.00 1,038,959.00 1,228,751.00 -849,167.00 4.49
THREL 119,100 234,600 353,700 -115,500 8.25 305,598.00 598,636.00 904,234.00 -293,038.00 8.23
TIGER - 200 200 -200 0.28 - 322 322 -322 0.28
TIP 56,125 110,300 166,425 -54,175 25.74 1,257,527.50 2,469,730.00 3,727,257.50 -1,212,202.50 25.74
TIPCO 123,900 165,700 289,600 -41,800 7.98 891,975.00 1,181,085.00 2,073,060.00 -289,110.00 8.01
TISCO 1,578,800 1,089,000 2,667,800 489,800 27.67 111,555,500.00 76,914,975.00 188,470,475.00 34,640,525.00 27.7
TKN 2,286,346 5,975,200 8,261,546 -3,688,854 16.74 24,871,615.20 64,890,930.00 89,762,545.20 -40,019,314.80 16.76
TKS - 24,000 24,000 -24,000 4.62 - 118,966.00 118,966.00 -118,966.00 4.61
TKT 5,000 - 5,000 5,000 7.79 4,850.00 - 4,850.00 4,850.00 7.82
TMB 22,586,800 39,177,200 61,764,000 -16,590,400 12.34 24,214,417.00 41,740,983.00 65,955,400.00 -17,526,566.00 12.28
TMILL 1,900 100 2,000 1,800 0.53 5,868.00 308 6,176.00 5,560.00 0.53
TMT - 5,000 5,000 -5,000 1.15 - 20,700.00 20,700.00 -20,700.00 1.15
TNDT 10,000 10,000 20,000 - 0.5 30,400.00 30,400.00 60,800.00 - 0.51
TNH - 61,000 61,000 -61,000 40.72 - 2,025,575.00 2,025,575.00 -2,025,575.00 40.77
TNITY - 9,500 9,500 -9,500 3.41 - 36,290.00 36,290.00 -36,290.00 3.41
TNP 460,000 62,800 522,800 397,200 2.63 1,292,092.00 178,870.00 1,470,962.00 1,113,222.00 2.63
TNR 200 200 400 - 0.04 2,280.00 2,220.00 4,500.00 60 0.04
TOA 929,400 293,700 1,223,100 635,700 31.44 35,358,400.00 11,193,200.00 46,551,600.00 24,165,200.00 31.58
TOG 11,600 - 11,600 11,600 2.91 39,904.00 - 39,904.00 39,904.00 2.94
TOP 3,059,350 3,083,900 6,143,250 -24,550 17.98 144,865,760.00 146,020,561.75 290,886,321.75 -1,154,801.75 17.97
TPCH - 88,600 88,600 -88,600 4.65 - 1,063,750.00 1,063,750.00 -1,063,750.00 4.65
TPIPL 331,200 401,500 732,700 -70,300 3.42 395,186.00 481,798.00 876,984.00 -86,612.00 3.43
TPIPP 2,712,200 2,495,100 5,207,300 217,100 12.88 11,258,294.00 10,287,360.00 21,545,654.00 970,934.00 12.89
TPLAS 147,900 165,000 312,900 -17,100 1.41 200,316.00 220,550.00 420,866.00 -20,234.00 1.41
TPOLY 539,600 385,700 925,300 153,900 7.14 956,683.00 686,410.00 1,643,093.00 270,273.00 7.15
TPS 1,370,400 291,100 1,661,500 1,079,300 3.08 3,217,160.00 663,600.00 3,880,760.00 2,553,560.00 3.09
TQM 145,706 65,109 210,815 80,597 10.92 19,224,299.00 8,612,895.50 27,837,194.50 10,611,403.50 10.95
TRC 101,000 - 101,000 101,000 0.42 15,150.00 - 15,150.00 15,150.00 0.42
TRITN 322,000 - 322,000 322,000 0.62 86,940.00 - 86,940.00 86,940.00 0.62
TRU - 600 600 -600 0.22 - 2,440.00 2,440.00 -2,440.00 0.22
TRUBB 603,600 872,700 1,476,300 -269,100 3.42 1,142,069.00 1,641,194.00 2,783,263.00 -499,125.00 3.41
TRUE 16,624,499 23,698,550 40,323,049 -7,074,051 26.1 60,160,433.84 85,631,287.32 145,791,721.16 -25,470,853.48 26.1
TSE 1,846,900 537,500 2,384,400 1,309,400 14.01 5,566,216.00 1,613,162.00 7,179,378.00 3,953,054.00 14.01
TSTH 2,000 4,800 6,800 -2,800 1.52 720 1,680.00 2,400.00 -960 1.53
TTA 341,900 985,000 1,326,900 -643,100 8.59 1,146,706.00 3,289,920.00 4,436,626.00 -2,143,214.00 8.6
TTCL 248,000 437,000 685,000 -189,000 8.33 789,296.00 1,394,758.00 2,184,054.00 -605,462.00 8.32
TTCL-W1 450,000 65,000 515,000 385,000 12.07 195,062.00 29,900.00 224,962.00 165,162.00 11.95
TTW 2,581,200 6,552,291 9,133,491 -3,971,091 36.87 34,433,320.00 87,284,439.40 121,717,759.40 -52,851,119.40 36.86
TU 5,471,514 4,453,571 9,925,085 1,017,943 17.76 73,005,467.30 59,006,801.50 132,012,268.80 13,998,665.80 17.72
TVD 201,800 - 201,800 201,800 1.95 187,439.00 - 187,439.00 187,439.00 1.95
TVD-W2 1,100,000 - 1,100,000 1,100,000 7.74 308,835.00 - 308,835.00 308,835.00 7.74
TVI - 1,500 1,500 -1,500 0.1 - 4,710.00 4,710.00 -4,710.00 0.1
TVO 184,532 718,800 903,332 -534,268 14.3 5,195,619.00 20,531,250.00 25,726,869.00 -15,335,631.00 14.29
TWPC 41,900 12,000 53,900 29,900 1.41 168,718.00 48,920.00 217,638.00 119,798.00 1.4
TWZ 6,127,100 27,000 6,154,100 6,100,100 38.83 367,626.00 1,890.00 369,516.00 365,736.00 38.23
U 5,990,200 2,284,400 8,274,600 3,705,800 8.93 9,796,089.00 3,724,532.00 13,520,621.00 6,071,557.00 8.94
UAC 75,000 95,000 170,000 -20,000 7.56 268,300.00 339,342.00 607,642.00 -71,042.00 7.57
UKEM 100 - 100 100 0 65 - 65 65 0
UMI 26,000 20,100 46,100 5,900 0.74 17,940.00 13,266.00 31,206.00 4,674.00 0.75
UNIQ 57,385 164,400 221,785 -107,015 13.82 305,841.75 877,480.00 1,183,321.75 -571,638.25 13.81
UOBKH 1,000 - 1,000 1,000 0.31 3,380.00 - 3,380.00 3,380.00 0.31
UPA 265,500 265,500 531,000 - 15.97 69,030.00 71,685.00 140,715.00 -2,655.00 15.85
UPOIC - 100 100 -100 1.14 - 328 328 -328 1.2
UREKA 1,000 - 1,000 1,000 0.04 970 - 970 970 0.04
UTP 495,980 79,300 575,280 416,680 26.3 5,643,148.00 897,120.00 6,540,268.00 4,746,028.00 26.3
UV 173,300 262,200 435,500 -88,900 7.89 533,432.00 812,790.00 1,346,222.00 -279,358.00 7.88
UVAN 23,700 500 24,200 23,200 7.66 102,822.00 2,160.00 104,982.00 100,662.00 7.7
UWC 141,200 342,600 483,800 -201,400 3.98 5,636.00 13,704.00 19,340.00 -8,068.00 3.98
VCOM 1,583,200 3,739,800 5,323,000 -2,156,600 21.09 5,434,168.00 13,051,580.00 18,485,748.00 -7,617,412.00 21.14
VGI 1,084,800 2,739,100 3,823,900 -1,654,300 19.77 8,372,765.00 21,137,685.00 29,510,450.00 -12,764,920.00 19.75
VGI-W2 10,300 - 10,300 10,300 0.03 8,380.00 - 8,380.00 8,380.00 0.03
VIBHA 240,900 151,867 392,767 89,033 18.08 382,974.00 241,628.19 624,602.19 141,345.81 18.06
VIBHA-W3 - 91,300 91,300 -91,300 3.43 - 13,695.00 13,695.00 -13,695.00 3.43
VIH 58,300 59,800 118,100 -1,500 12 377,125.00 385,200.00 762,325.00 -8,075.00 12.01
VL 3,400 30,700 34,100 -27,300 1.47 4,012.00 36,171.00 40,183.00 -32,159.00 1.48
VNG 102,100 2,473 104,573 99,627 4.01 380,594.00 9,127.72 389,721.72 371,466.28 4.04
VNT 235,900 170,357 406,257 65,543 9.66 5,363,440.00 3,846,222.00 9,209,662.00 1,517,218.00 9.65
VPO - 11,500 11,500 -11,500 1.77 - 4,830.00 4,830.00 -4,830.00 1.81
VRANDA 5,000 - 5,000 5,000 0.86 30,750.00 - 30,750.00 30,750.00 0.85
WHA 11,808,200 9,110,200 20,918,400 2,698,000 15.05 39,268,092.00 30,277,066.00 69,545,158.00 8,991,026.00 15.06
WHAUP 813,200 433,700 1,246,900 379,500 8.62 3,882,906.00 2,086,060.00 5,968,966.00 1,796,846.00 8.66
WICE 405,500 135,900 541,400 269,600 6.3 1,363,746.00 457,740.00 1,821,486.00 906,006.00 6.3
WIIK 37,900 133,000 170,900 -95,100 6.43 63,217.00 222,249.00 285,466.00 -159,032.00 6.46
WORK 295,100 95,400 390,500 199,700 11.48 3,266,290.00 1,054,070.00 4,320,360.00 2,212,220.00 11.51
WP 20,037 100 20,137 19,937 3.72 99,783.94 498 100,281.94 99,285.94 3.71
XO 96,900 47,900 144,800 49,000 2.29 707,840.00 349,870.00 1,057,710.00 357,970.00 2.29
YGG 44,500 73,800 118,300 -29,300 1.04 562,270.00 888,120.00 1,450,390.00 -325,850.00 1.05
YUASA 11,400 8,300 19,700 3,100 1.13 161,920.00 119,600.00 281,520.00 42,320.00 1.13
ZEN 200 5,500 5,700 -5,300 2.43 1,830.00 50,430.00 52,260.00 -48,600.00 2.42
ZMICO 15,000 - 15,000 15,000 0.93 10,200.00 - 10,200.00 10,200.00 0.94
ZMICO-W4 - 127,300 127,300 -127,300 14.21 - 11,457.00 11,457.00 -11,457.00 14.79
* % of Trading Volume in Underlying Securities                

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!