- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 08 July 2020 07:46
- Hits: 8103
NVDR Trading Data by Stock 8-7-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 07 Jul 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 7UP | 9,707,900 | 2,492,800 | 12,200,700 | 7,215,100 | 15.52 | 3,970,481.00 | 993,230.00 | 4,963,711.00 | 2,977,251.00 | 15.61 |
| 7UP-W4 | 4,000 | - | 4,000 | 4,000 | 0.39 | 480 | - | 480 | 480 | 0.4 |
| A | 101,000 | - | 101,000 | 101,000 | 46.08 | 509,442.00 | - | 509,442.00 | 509,442.00 | 46.09 |
| AAV | 12,687,000 | 11,585,300 | 24,272,300 | 1,101,700 | 16 | 26,898,554.00 | 24,738,408.00 | 51,636,962.00 | 2,160,146.00 | 16.06 |
| ABICO | 98,700 | 80,500 | 179,200 | 18,200 | 7.85 | 573,730.00 | 463,895.00 | 1,037,625.00 | 109,835.00 | 7.95 |
| ACC | 500,100 | 178,300 | 678,400 | 321,800 | 27.78 | 318,141.00 | 112,313.00 | 430,454.00 | 205,828.00 | 27.83 |
| ACE | 4,258,300 | 2,023,600 | 6,281,900 | 2,234,700 | 19.12 | 17,225,316.00 | 8,197,320.00 | 25,422,636.00 | 9,027,996.00 | 19.16 |
| ACG | 186,200 | - | 186,200 | 186,200 | 18.73 | 222,110.00 | - | 222,110.00 | 222,110.00 | 19.06 |
| ADB | 23,000 | - | 23,000 | 23,000 | 3.65 | 17,510.00 | - | 17,510.00 | 17,510.00 | 3.64 |
| ADVANC | 1,841,242 | 3,603,888 | 5,445,130 | -1,762,646 | 29.87 | 346,824,463.00 | 678,378,864.92 | 1,025,203,327.92 | -331,554,401.92 | 29.85 |
| AEC | 9 | 2,000 | 2,009 | -1,991 | 0.08 | 2.61 | 580 | 582.61 | -577.39 | 0.08 |
| AEONTS | 124,500 | 270,900 | 395,400 | -146,400 | 21.04 | 14,150,750.00 | 30,686,050.00 | 44,836,800.00 | -16,535,300.00 | 21.12 |
| AGE | 100 | 123,100 | 123,200 | -123,000 | 0.27 | 78.6 | 94,151.00 | 94,229.60 | -94,072.40 | 0.26 |
| AH | 425,600 | 169,600 | 595,200 | 256,000 | 37.42 | 3,769,065.00 | 1,489,480.00 | 5,258,545.00 | 2,279,585.00 | 37.58 |
| AHC | 56,800 | 51,600 | 108,400 | 5,200 | 38.04 | 755,030.00 | 668,730.00 | 1,423,760.00 | 86,300.00 | 38.03 |
| AI | 3,576,600 | 626,300 | 4,202,900 | 2,950,300 | 13.53 | 4,992,145.00 | 866,764.00 | 5,858,909.00 | 4,125,381.00 | 13.59 |
| AIE | 85,900 | 247,300 | 333,200 | -161,400 | 0.29 | 57,552.00 | 164,197.00 | 221,749.00 | -106,645.00 | 0.29 |
| AIRA | - | 200 | 200 | -200 | 1.35 | - | 194 | 194 | -194 | 1.35 |
| AIT | 198,500 | 43,600 | 242,100 | 154,900 | 29.22 | 3,499,720.00 | 761,790.00 | 4,261,510.00 | 2,737,930.00 | 29.27 |
| AJ | 3,592,700 | 863,800 | 4,456,500 | 2,728,900 | 14.53 | 63,957,170.00 | 15,409,260.00 | 79,366,430.00 | 48,547,910.00 | 14.28 |
| AJA | 832,600 | 3,000 | 835,600 | 829,600 | 18.39 | 124,890.00 | 420 | 125,310.00 | 124,470.00 | 19.12 |
| AKP | 50,000 | 40,000 | 90,000 | 10,000 | 3.02 | 49,500.00 | 39,600.00 | 89,100.00 | 9,900.00 | 3.04 |
| AKR | 4,013,600 | 2,424,400 | 6,438,000 | 1,589,200 | 25.48 | 2,299,949.00 | 1,378,589.00 | 3,678,538.00 | 921,360.00 | 25.54 |
| AKR-W1 | 500,000 | 3,824,600 | 4,324,600 | -3,324,600 | 14.96 | 30,000.00 | 229,476.00 | 259,476.00 | -199,476.00 | 14.97 |
| ALL | 1,168,600 | 1,439,500 | 2,608,100 | -270,900 | 4.08 | 4,896,922.00 | 6,035,234.00 | 10,932,156.00 | -1,138,312.00 | 4.07 |
| ALLA | 1,343,200 | - | 1,343,200 | 1,343,200 | 41.95 | 1,737,204.00 | - | 1,737,204.00 | 1,737,204.00 | 42 |
| ALT | 5,200,200 | 1,446,200 | 6,646,400 | 3,754,000 | 21.24 | 21,726,514.00 | 6,033,876.00 | 27,760,390.00 | 15,692,638.00 | 21.27 |
| ALT-W1 | 408,000 | 198,300 | 606,300 | 209,700 | 0.91 | 570,810.00 | 278,415.00 | 849,225.00 | 292,395.00 | 0.89 |
| ALUCON | 800 | - | 800 | 800 | 40 | 115,250.00 | - | 115,250.00 | 115,250.00 | 40 |
| AMA | 34,000 | 6,600 | 40,600 | 27,400 | 2.56 | 188,700.00 | 36,505.00 | 225,205.00 | 152,195.00 | 2.6 |
| AMANAH | 1,866,200 | 1,200,500 | 3,066,700 | 665,700 | 12.14 | 5,028,748.00 | 3,214,720.00 | 8,243,468.00 | 1,814,028.00 | 12.16 |
| AMARIN | - | 5,000 | 5,000 | -5,000 | 6.19 | - | 15,600.00 | 15,600.00 | -15,600.00 | 6.18 |
| AMATA | 1,344,300 | 651,500 | 1,995,800 | 692,800 | 14.04 | 21,585,890.00 | 10,474,920.00 | 32,060,810.00 | 11,110,970.00 | 14.06 |
| AMATAV | 68,500 | 39,000 | 107,500 | 29,500 | 23.27 | 360,075.00 | 199,975.00 | 560,050.00 | 160,100.00 | 23.42 |
| ANAN | 2,283,300 | 1,441,306 | 3,724,606 | 841,994 | 19.67 | 3,724,641.00 | 2,330,654.66 | 6,055,295.66 | 1,393,986.34 | 19.72 |
| AOT | 10,019,437 | 5,813,723 | 15,833,160 | 4,205,714 | 26.58 | 600,381,196.00 | 348,765,056.00 | 949,146,252.00 | 251,616,140.00 | 26.59 |
| AP | 1,522,500 | 2,578,600 | 4,101,100 | -1,056,100 | 17.01 | 9,603,665.00 | 16,336,115.00 | 25,939,780.00 | -6,732,450.00 | 16.99 |
| APCO | 330,700 | 133,000 | 463,700 | 197,700 | 38.76 | 1,243,112.00 | 496,228.00 | 1,739,340.00 | 746,884.00 | 38.82 |
| APCS | 110,300 | 135,800 | 246,100 | -25,500 | 10.38 | 661,770.00 | 800,990.00 | 1,462,760.00 | -139,220.00 | 10.42 |
| APP | - | 244,500 | 244,500 | -244,500 | 1.21 | - | 496,930.00 | 496,930.00 | -496,930.00 | 1.24 |
| APURE | 730,700 | 846,900 | 1,577,600 | -116,200 | 39.51 | 1,444,571.00 | 1,650,104.00 | 3,094,675.00 | -205,533.00 | 39.66 |
| AQ | 4,494,300 | 13,844,300 | 18,338,600 | -9,350,000 | 42.05 | 89,886.00 | 277,228.00 | 367,114.00 | -187,342.00 | 42.05 |
| AQUA | 3,337,500 | 1,683,500 | 5,021,000 | 1,654,000 | 9.25 | 1,417,656.00 | 707,100.00 | 2,124,756.00 | 710,556.00 | 9.27 |
| ARIN | 140,000 | 100,000 | 240,000 | 40,000 | 5.07 | 141,400.00 | 102,000.00 | 243,400.00 | 39,400.00 | 5.12 |
| AS | 4,700 | 3,000 | 7,700 | 1,700 | 0.16 | 8,673.00 | 5,550.00 | 14,223.00 | 3,123.00 | 0.16 |
| ASAP | 504,100 | 1,151,200 | 1,655,300 | -647,100 | 20.72 | 1,076,564.00 | 2,440,862.00 | 3,517,426.00 | -1,364,298.00 | 20.65 |
| ASEFA | 244,800 | 172,000 | 416,800 | 72,800 | 38.68 | 865,278.00 | 600,254.00 | 1,465,532.00 | 265,024.00 | 38.87 |
| ASIA | - | 9,000 | 9,000 | -9,000 | 23.71 | - | 46,050.00 | 46,050.00 | -46,050.00 | 23.87 |
| ASIAN | 3,253,500 | 2,780,400 | 6,033,900 | 473,100 | 10.84 | 25,633,710.00 | 21,831,690.00 | 47,465,400.00 | 3,802,020.00 | 10.83 |
| ASIMAR | 450,000 | 223,100 | 673,100 | 226,900 | 32.02 | 636,595.00 | 307,603.00 | 944,198.00 | 328,992.00 | 31.95 |
| ASK | 120,300 | 93,900 | 214,200 | 26,400 | 19.64 | 2,089,810.00 | 1,620,120.00 | 3,709,930.00 | 469,690.00 | 19.7 |
| ASP | 1,121,003 | 737,300 | 1,858,303 | 383,703 | 25.88 | 1,956,769.28 | 1,283,351.00 | 3,240,120.28 | 673,418.28 | 25.92 |
| ATP30 | 40,000 | - | 40,000 | 40,000 | 0.68 | 32,000.00 | - | 32,000.00 | 32,000.00 | 0.69 |
| AU | 405,762 | 259,200 | 664,962 | 146,562 | 10.15 | 4,025,627.40 | 2,564,345.00 | 6,589,972.40 | 1,461,282.40 | 10.14 |
| AUCT | 669,000 | 119,000 | 788,000 | 550,000 | 20.58 | 5,242,925.00 | 924,560.00 | 6,167,485.00 | 4,318,365.00 | 20.61 |
| AWC | 11,145,159 | 7,658,200 | 18,803,359 | 3,486,959 | 20.42 | 46,921,828.98 | 32,325,892.00 | 79,247,720.98 | 14,595,936.98 | 20.48 |
| AYUD | 6,000 | - | 6,000 | 6,000 | 44.78 | 210,000.00 | - | 210,000.00 | 210,000.00 | 44.78 |
| B | 3,254,600 | 2,609,400 | 5,864,000 | 645,200 | 30.35 | 1,030,723.00 | 801,911.00 | 1,832,634.00 | 228,812.00 | 30.5 |
| BA | 167,000 | 396,300 | 563,300 | -229,300 | 12.61 | 1,115,520.00 | 2,636,465.00 | 3,751,985.00 | -1,520,945.00 | 12.66 |
| BAFS | 28,000 | 96,400 | 124,400 | -68,400 | 13.96 | 658,620.00 | 2,255,180.00 | 2,913,800.00 | -1,596,560.00 | 13.95 |
| BAM | 5,173,020 | 4,902,685 | 10,075,705 | 270,335 | 7.58 | 128,337,607.80 | 121,603,399.50 | 249,941,007.30 | 6,734,208.30 | 7.6 |
| BANPU | 18,354,700 | 4,967,900 | 23,322,600 | 13,386,800 | 15.56 | 118,096,015.00 | 32,104,020.00 | 150,200,035.00 | 85,991,995.00 | 15.56 |
| BAY | 86,100 | 84,800 | 170,900 | 1,300 | 14.34 | 1,983,200.00 | 1,941,460.00 | 3,924,660.00 | 41,740.00 | 14.37 |
| BBL | 3,162,729 | 1,155,132 | 4,317,861 | 2,007,597 | 19.11 | 342,778,517.50 | 125,024,572.00 | 467,803,089.50 | 217,753,945.50 | 19.12 |
| BCH | 2,886,100 | 190,700 | 3,076,800 | 2,695,400 | 25.44 | 42,533,370.00 | 2,815,030.00 | 45,348,400.00 | 39,718,340.00 | 25.43 |
| BCP | 327,100 | 529,200 | 856,300 | -202,100 | 14.54 | 7,107,140.00 | 11,477,420.00 | 18,584,560.00 | -4,370,280.00 | 14.53 |
| BCPG | 371,484 | 495,900 | 867,384 | -124,416 | 5.48 | 6,016,589.20 | 8,057,920.00 | 14,074,509.20 | -2,041,330.80 | 5.48 |
| BCT | 11,200 | 10,800 | 22,000 | 400 | 17.49 | 445,600.00 | 422,750.00 | 868,350.00 | 22,850.00 | 17.35 |
| BDMS | 6,602,414 | 7,851,519 | 14,453,933 | -1,249,105 | 26.92 | 150,587,010.20 | 178,607,431.30 | 329,194,441.50 | -28,020,421.10 | 26.89 |
| BEAUTY | 4,528,202 | 4,016,000 | 8,544,202 | 512,202 | 18.7 | 7,469,176.26 | 6,598,167.00 | 14,067,343.26 | 871,009.26 | 18.68 |
| BEC | 1,420,000 | 1,130,900 | 2,550,900 | 289,100 | 10.33 | 7,133,185.00 | 5,710,735.00 | 12,843,920.00 | 1,422,450.00 | 10.31 |
| BEM | 10,191,871 | 12,359,220 | 22,551,091 | -2,167,349 | 28.21 | 97,190,377.70 | 117,786,558.30 | 214,976,936.00 | -20,596,180.60 | 28.14 |
| BFIT | 20,700 | 222,500 | 243,200 | -201,800 | 12.65 | 589,475.00 | 6,291,425.00 | 6,880,900.00 | -5,701,950.00 | 12.67 |
| BGC | 101,800 | 170,400 | 272,200 | -68,600 | 8.11 | 1,064,990.00 | 1,780,870.00 | 2,845,860.00 | -715,880.00 | 8.13 |
| BGRIM | 2,085,742 | 7,530,463 | 9,616,205 | -5,444,721 | 23.26 | 118,223,354.50 | 426,856,603.00 | 545,079,957.50 | -308,633,248.50 | 23.25 |
| BH | 207,194 | 274,591 | 481,785 | -67,397 | 22.08 | 25,332,040.50 | 33,615,256.50 | 58,947,297.00 | -8,283,216.00 | 22.01 |
| BIG | 652,100 | 2,293,200 | 2,945,300 | -1,641,100 | 2.97 | 400,743.00 | 1,424,306.00 | 1,825,049.00 | -1,023,563.00 | 2.96 |
| BIZ | 8,000 | 16 | 8,016 | 7,984 | 1.04 | 29,760.00 | 60.06 | 29,820.06 | 29,699.94 | 1.03 |
| BJC | 892,703 | 650,850 | 1,543,553 | 241,853 | 22.55 | 35,640,359.00 | 25,892,900.00 | 61,533,259.00 | 9,747,459.00 | 22.54 |
| BJCHI | 200,300 | 130,600 | 330,900 | 69,700 | 10.66 | 381,017.00 | 245,879.00 | 626,896.00 | 135,138.00 | 10.69 |
| BKD | 101,200 | - | 101,200 | 101,200 | 36.14 | 201,446.00 | - | 201,446.00 | 201,446.00 | 36.15 |
| BKI | 800 | 500 | 1,300 | 300 | 7.14 | 225,600.00 | 140,000.00 | 365,600.00 | 85,600.00 | 7.15 |
| BLA | 121,200 | 632,100 | 753,300 | -510,900 | 12.53 | 1,916,070.00 | 9,998,200.00 | 11,914,270.00 | -8,082,130.00 | 12.51 |
| BLAND | 882,200 | 558,300 | 1,440,500 | 323,900 | 9.63 | 930,709.00 | 588,418.00 | 1,519,127.00 | 342,291.00 | 9.63 |
| BM | 700 | - | 700 | 700 | 0.55 | 1,470.00 | - | 1,470.00 | 1,470.00 | 0.56 |
| BOL | - | 1,200 | 1,200 | -1,200 | 0.09 | - | 4,344.00 | 4,344.00 | -4,344.00 | 0.09 |
| BPP | 1,147,100 | 821,536 | 1,968,636 | 325,564 | 15.46 | 19,010,870.00 | 13,608,487.60 | 32,619,357.60 | 5,402,382.40 | 15.52 |
| BR | 85,400 | 62,600 | 148,000 | 22,800 | 8.26 | 164,211.00 | 119,571.00 | 283,782.00 | 44,640.00 | 8.28 |
| BROOK | 300 | - | 300 | 300 | 0 | 126 | - | 126 | 126 | 0 |
| BROOK-W5 | - | 2,500 | 2,500 | -2,500 | 0 | - | 375 | 375 | -375 | 0 |
| BSBM | 116,300 | - | 116,300 | 116,300 | 36.6 | 102,913.00 | - | 102,913.00 | 102,913.00 | 36.61 |
| BTS | 5,663,719 | 11,023,684 | 16,687,403 | -5,359,965 | 26.02 | 64,998,040.10 | 127,080,536.00 | 192,078,576.10 | -62,082,495.90 | 26.01 |
| BTS-W5 | 23,800 | 132,222 | 156,022 | -108,422 | 1.05 | 27,568.00 | 150,355.08 | 177,923.08 | -122,787.08 | 1.04 |
| BTW | 20,000 | - | 20,000 | 20,000 | 0.33 | 16,600.00 | - | 16,600.00 | 16,600.00 | 0.32 |
| B-W5 | - | 1,400,000 | 1,400,000 | -1,400,000 | 32.96 | - | 98,000.00 | 98,000.00 | -98,000.00 | 33.13 |
| BWG | 6,829,200 | 4,165,700 | 10,994,900 | 2,663,500 | 1.69 | 4,984,112.00 | 3,011,199.00 | 7,995,311.00 | 1,972,913.00 | 1.71 |
| CBG | 4,354,895 | 3,200,700 | 7,555,595 | 1,154,195 | 27.13 | 472,315,062.50 | 346,487,050.00 | 818,802,112.50 | 125,828,012.50 | 27.13 |
| CCET | 1,384,585 | 1,713,959 | 3,098,544 | -329,374 | 8.89 | 2,260,561.98 | 2,747,535.50 | 5,008,097.48 | -486,973.52 | 8.86 |
| CCP | - | 340,300 | 340,300 | -340,300 | 0.33 | - | 114,491.00 | 114,491.00 | -114,491.00 | 0.34 |
| CENTEL | 291,398 | 356,800 | 648,198 | -65,402 | 15.3 | 6,919,880.60 | 8,556,230.00 | 15,476,110.60 | -1,636,349.40 | 15.26 |
| CFRESH | 48,300 | 83,500 | 131,800 | -35,200 | 8.04 | 121,436.00 | 207,618.00 | 329,054.00 | -86,182.00 | 8.09 |
| CGD | 164,200 | - | 164,200 | 164,200 | 9.23 | 100,162.00 | - | 100,162.00 | 100,162.00 | 9.31 |
| CGD-W4 | 100 | 100 | 200 | - | 0.01 | 6 | 5 | 11 | 1 | 0.01 |
| CGH-W3 | 809,000 | 598,600 | 1,407,600 | 210,400 | 17.36 | 16,180.00 | 17,958.00 | 34,138.00 | -1,778.00 | 15.24 |
| CHAYO | 2,467,400 | 1,581,800 | 4,049,200 | 885,600 | 10.48 | 16,434,805.00 | 10,528,220.00 | 26,963,025.00 | 5,906,585.00 | 10.54 |
| CHAYO-W1 | 141,201 | 353,900 | 495,101 | -212,699 | 1.5 | 311,314.24 | 791,776.00 | 1,103,090.24 | -480,461.76 | 1.5 |
| CHEWA | - | 3,000 | 3,000 | -3,000 | 0.05 | - | 1,290.00 | 1,290.00 | -1,290.00 | 0.05 |
| CHG | 7,025,934 | 9,459,600 | 16,485,534 | -2,433,666 | 33.58 | 17,011,118.96 | 22,867,960.00 | 39,879,078.96 | -5,856,841.04 | 33.58 |
| CHO | 255,000 | 7,000 | 262,000 | 248,000 | 2.66 | 136,900.00 | 3,850.00 | 140,750.00 | 133,050.00 | 2.65 |
| CHOW | 4,400 | 3,000 | 7,400 | 1,400 | 2.99 | 9,680.00 | 6,540.00 | 16,220.00 | 3,140.00 | 3.04 |
| CIG | 200,000 | 200,000 | 400,000 | - | 15.38 | 46,000.00 | 46,000.00 | 92,000.00 | - | 15.21 |
| CIG-W8 | - | 3,793,900 | 3,793,900 | -3,793,900 | 11.64 | - | 75,878.00 | 75,878.00 | -75,878.00 | 11.64 |
| CIMBT | 3,000 | 164,000 | 167,000 | -161,000 | 18.94 | 1,830.00 | 100,040.00 | 101,870.00 | -98,210.00 | 18.92 |
| CK | 390,800 | 1,740,754 | 2,131,554 | -1,349,954 | 12.38 | 7,977,640.00 | 35,349,550.80 | 43,327,190.80 | -27,371,910.80 | 12.38 |
| CKP | 11,931,154 | 8,395,950 | 20,327,104 | 3,535,204 | 12.53 | 55,604,352.08 | 38,873,993.00 | 94,478,345.08 | 16,730,359.08 | 12.52 |
| CMAN | 230,000 | 95,000 | 325,000 | 135,000 | 7.81 | 341,955.00 | 140,781.00 | 482,736.00 | 201,174.00 | 7.87 |
| CMR | 50,300 | - | 50,300 | 50,300 | 19.76 | 101,268.00 | - | 101,268.00 | 101,268.00 | 19.94 |
| CNT | - | 78,800 | 78,800 | -78,800 | 22.18 | - | 100,524.00 | 100,524.00 | -100,524.00 | 22.15 |
| COL | 600 | 14,900 | 15,500 | -14,300 | 8.4 | 8,670.00 | 215,370.00 | 224,040.00 | -206,700.00 | 8.4 |
| COM7 | 5,656,700 | 2,009,205 | 7,665,905 | 3,647,495 | 31 | 173,720,450.00 | 61,762,877.50 | 235,483,327.50 | 111,957,572.50 | 31.08 |
| CPALL | 10,111,090 | 6,690,331 | 16,801,421 | 3,420,759 | 26.39 | 685,409,702.15 | 453,623,067.50 | 1,139,032,769.65 | 231,786,634.65 | 26.4 |
| CPF | 8,461,807 | 7,746,444 | 16,208,251 | 715,363 | 24.17 | 273,304,147.75 | 249,826,859.00 | 523,131,006.75 | 23,477,288.75 | 24.14 |
| CPI | 300 | - | 300 | 300 | 0.74 | 375 | - | 375 | 375 | 0.73 |
| CPN | 1,688,594 | 1,631,821 | 3,320,415 | 56,773 | 35.85 | 88,834,229.00 | 85,677,893.50 | 174,512,122.50 | 3,156,335.50 | 35.82 |
| CPT | 120,700 | 116,300 | 237,000 | 4,400 | 12.89 | 105,009.00 | 100,018.00 | 205,027.00 | 4,991.00 | 12.96 |
| CPW | 323,300 | 131,300 | 454,600 | 192,000 | 3 | 573,627.00 | 234,140.00 | 807,767.00 | 339,487.00 | 3 |
| CRANE | 1,033,100 | 147,800 | 1,180,900 | 885,300 | 5.19 | 2,656,658.00 | 392,480.00 | 3,049,138.00 | 2,264,178.00 | 5.19 |
| CRC | 5,171,361 | 1,691,444 | 6,862,805 | 3,479,917 | 33.02 | 177,222,789.75 | 57,942,899.25 | 235,165,689.00 | 119,279,890.50 | 33.04 |
| CSC | 2,200 | - | 2,200 | 2,200 | 9.24 | 101,075.00 | - | 101,075.00 | 101,075.00 | 9.33 |
| CSS | 611,800 | 1,953,000 | 2,564,800 | -1,341,200 | 12.67 | 903,268.00 | 2,869,278.00 | 3,772,546.00 | -1,966,010.00 | 12.71 |
| CTW | 20,100 | - | 20,100 | 20,100 | 35.26 | 103,235.00 | - | 103,235.00 | 103,235.00 | 35.31 |
| CWT | 20,300 | 200 | 20,500 | 20,100 | 0.27 | 42,972.00 | 440 | 43,412.00 | 42,532.00 | 0.26 |
| D | 18,400 | - | 18,400 | 18,400 | 2.34 | 68,916.00 | - | 68,916.00 | 68,916.00 | 2.34 |
| DCC | 7,810,700 | 607,826 | 8,418,526 | 7,202,874 | 15.86 | 17,496,968.00 | 1,358,906.16 | 18,855,874.16 | 16,138,061.84 | 15.86 |
| DCC-W1 | 260,200 | - | 260,200 | 260,200 | 0.98 | 216,966.00 | - | 216,966.00 | 216,966.00 | 0.97 |
| DCON | 110,000 | 1,900 | 111,900 | 108,100 | 0.26 | 34,100.00 | 589 | 34,689.00 | 33,511.00 | 0.26 |
| DCORP | 60,000 | - | 60,000 | 60,000 | 5.66 | 22,800.00 | - | 22,800.00 | 22,800.00 | 5.64 |
| DDD | 7,000 | 8,500 | 15,500 | -1,500 | 13.94 | 120,910.00 | 144,730.00 | 265,640.00 | -23,820.00 | 14.09 |
| DELTA | 616,439 | 463,342 | 1,079,781 | 153,097 | 17.84 | 37,408,605.75 | 28,012,572.50 | 65,421,178.25 | 9,396,033.25 | 17.77 |
| DEMCO | 157,900 | 50,000 | 207,900 | 107,900 | 4.61 | 537,848.00 | 172,000.00 | 709,848.00 | 365,848.00 | 4.63 |
| DIMET | 160,000 | - | 160,000 | 160,000 | 2.02 | 64,000.00 | - | 64,000.00 | 64,000.00 | 2.07 |
| DOD | 829,900 | 656,500 | 1,486,400 | 173,400 | 12.81 | 7,003,055.00 | 5,558,865.00 | 12,561,920.00 | 1,444,190.00 | 12.79 |
| DOD-W1 | 20,000 | 10,000 | 30,000 | 10,000 | 0.14 | 12,700.00 | 6,400.00 | 19,100.00 | 6,300.00 | 0.14 |
| DOHOME | 390,305 | 1,837,500 | 2,227,805 | -1,447,195 | 6.19 | 4,615,818.00 | 21,736,370.00 | 26,352,188.00 | -17,120,552.00 | 6.24 |
| DRT | 55,000 | 7,600 | 62,600 | 47,400 | 3.35 | 304,240.00 | 41,575.00 | 345,815.00 | 262,665.00 | 3.37 |
| DTAC | 1,457,868 | 893,202 | 2,351,070 | 564,666 | 26.63 | 58,195,287.00 | 35,584,104.50 | 93,779,391.50 | 22,611,182.50 | 26.64 |
| DTC | - | 5,200 | 5,200 | -5,200 | 1.46 | - | 39,030.00 | 39,030.00 | -39,030.00 | 1.46 |
| EA | 11,760,134 | 9,561,051 | 21,321,185 | 2,199,083 | 13.06 | 550,814,100.50 | 452,315,363.00 | 1,003,129,463.50 | 98,498,737.50 | 12.93 |
| EASTW | 21,200 | 75,800 | 97,000 | -54,600 | 3.2 | 216,450.00 | 773,350.00 | 989,800.00 | -556,900.00 | 3.2 |
| ECF | 482,200 | 997,700 | 1,479,900 | -515,500 | 5.72 | 743,109.00 | 1,533,538.00 | 2,276,647.00 | -790,429.00 | 5.7 |
| ECF-W3 | - | 4,000 | 4,000 | -4,000 | 1.63 | - | 1,200.00 | 1,200.00 | -1,200.00 | 1.63 |
| ECL | 215,100 | 72,000 | 287,100 | 143,100 | 10.05 | 200,499.00 | 66,960.00 | 267,459.00 | 133,539.00 | 10.13 |
| EE | 241,000 | - | 241,000 | 241,000 | 4.46 | 115,680.00 | - | 115,680.00 | 115,680.00 | 4.46 |
| EFORL | 69,200 | 2,330,200 | 2,399,400 | -2,261,000 | 13.17 | 1,574.00 | 69,906.00 | 71,480.00 | -68,332.00 | 13.08 |
| EGCO | 494,504 | 737,906 | 1,232,410 | -243,402 | 29.82 | 130,936,464.00 | 195,490,409.38 | 326,426,873.38 | -64,553,945.38 | 29.83 |
| EKH | 132,700 | 199,100 | 331,800 | -66,400 | 12.32 | 588,684.00 | 879,032.00 | 1,467,716.00 | -290,348.00 | 12.35 |
| EMC-W6 | - | 905,200 | 905,200 | -905,200 | 21.82 | - | 45,260.00 | 45,260.00 | -45,260.00 | 23.42 |
| EP | 232,800 | 40,500 | 273,300 | 192,300 | 4.15 | 870,592.00 | 151,108.00 | 1,021,700.00 | 719,484.00 | 4.14 |
| EPG | 1,472,800 | 673,400 | 2,146,200 | 799,400 | 14.53 | 7,235,628.00 | 3,301,226.00 | 10,536,854.00 | 3,934,402.00 | 14.56 |
| ERW | 700,200 | 1,182,800 | 1,883,000 | -482,600 | 9.77 | 2,672,384.00 | 4,536,756.00 | 7,209,140.00 | -1,864,372.00 | 9.78 |
| ESSO | 7,157,300 | 7,892,589 | 15,049,889 | -735,289 | 8.89 | 57,496,260.00 | 63,622,511.45 | 121,118,771.45 | -6,126,251.45 | 8.9 |
| ESTAR | 282,900 | - | 282,900 | 282,900 | 22 | 101,844.00 | - | 101,844.00 | 101,844.00 | 22.12 |
| ETE | 17,000 | 41,000 | 58,000 | -24,000 | 0.46 | 19,210.00 | 46,880.00 | 66,090.00 | -27,670.00 | 0.46 |
| FANCY | 20,000 | 26,100 | 46,100 | -6,100 | 0.9 | 13,600.00 | 18,270.00 | 31,870.00 | -4,670.00 | 0.89 |
| FN | 435,100 | 204,700 | 639,800 | 230,400 | 2.27 | 499,120.00 | 239,262.00 | 738,382.00 | 259,858.00 | 2.22 |
| FNS | - | 700 | 700 | -700 | 0.01 | - | 1,750.00 | 1,750.00 | -1,750.00 | 0.01 |
| FORTH | 16,900 | 200 | 17,100 | 16,700 | 17.13 | 102,570.00 | 1,230.00 | 103,800.00 | 101,340.00 | 17.15 |
| FPI | 46,600 | 50,700 | 97,300 | -4,100 | 6.02 | 81,536.00 | 90,057.00 | 171,593.00 | -8,521.00 | 6.04 |
| FPT | 11,181 | 202,400 | 213,581 | -191,219 | 34.86 | 131,777.70 | 2,307,360.00 | 2,439,137.70 | -2,175,582.30 | 34.74 |
| FSMART | 126,900 | 7,400 | 134,300 | 119,500 | 13.31 | 786,435.00 | 45,860.00 | 832,295.00 | 740,575.00 | 13.29 |
| FSS | 150,700 | - | 150,700 | 150,700 | 21.21 | 228,411.00 | - | 228,411.00 | 228,411.00 | 21.28 |
| GBX | 196,100 | - | 196,100 | 196,100 | 3.54 | 100,011.00 | - | 100,011.00 | 100,011.00 | 3.62 |
| GCAP | 2,920,700 | 2,714,800 | 5,635,500 | 205,900 | 5.82 | 5,191,090.00 | 4,750,394.00 | 9,941,484.00 | 440,696.00 | 5.95 |
| GFPT | 730,600 | 284,900 | 1,015,500 | 445,700 | 13.2 | 9,729,100.00 | 3,797,520.00 | 13,526,620.00 | 5,931,580.00 | 13.21 |
| GGC | 1,620,900 | 1,518,600 | 3,139,500 | 102,300 | 5.08 | 15,768,810.00 | 14,792,680.00 | 30,561,490.00 | 976,130.00 | 5.06 |
| GIFT | 44,900 | - | 44,900 | 44,900 | 6.03 | 99,662.00 | - | 99,662.00 | 99,662.00 | 6.06 |
| GJS | - | 100 | 100 | -100 | 0 | - | 11 | 11 | -11 | 0 |
| GL | 181,500 | 603,728 | 785,228 | -422,228 | 8.84 | 688,138.00 | 2,274,827.28 | 2,962,965.28 | -1,586,689.28 | 8.83 |
| GLOBAL | 1,543,300 | 685,715 | 2,229,015 | 857,585 | 23.45 | 26,472,060.00 | 11,780,899.50 | 38,252,959.50 | 14,691,160.50 | 23.45 |
| GLOCON | 67,500 | 293,200 | 360,700 | -225,700 | 2.45 | 50,941.00 | 219,900.00 | 270,841.00 | -168,959.00 | 2.4 |
| GOLD | - | 100 | 100 | -100 | 0.01 | - | 845 | 845 | -845 | 0.01 |
| GPI | 32,000 | 167,300 | 199,300 | -135,300 | 3.77 | 49,710.00 | 255,302.00 | 305,012.00 | -205,592.00 | 3.69 |
| GPSC | 4,008,738 | 4,542,137 | 8,550,875 | -533,399 | 15.33 | 312,350,823.00 | 355,219,559.75 | 667,570,382.75 | -42,868,736.75 | 15.37 |
| GRAMMY | 300 | - | 300 | 300 | 0.18 | 2,875.00 | - | 2,875.00 | 2,875.00 | 0.18 |
| GTB | 65,000 | - | 65,000 | 65,000 | 3.84 | 37,700.00 | - | 37,700.00 | 37,700.00 | 3.92 |
| GULF | 4,664,882 | 7,340,775 | 12,005,657 | -2,675,893 | 13.37 | 182,596,943.50 | 286,490,782.25 | 469,087,725.75 | -103,893,838.75 | 13.36 |
| GUNKUL | 5,502,400 | 8,152,500 | 13,654,900 | -2,650,100 | 11.33 | 15,253,834.00 | 22,486,508.00 | 37,740,342.00 | -7,232,674.00 | 11.34 |
| HANA | 476,316 | 669,300 | 1,145,616 | -192,984 | 14.58 | 14,276,063.00 | 20,034,925.00 | 34,310,988.00 | -5,758,862.00 | 14.59 |
| HFT | 279,500 | 80,500 | 360,000 | 199,000 | 21.65 | 936,206.00 | 270,586.00 | 1,206,792.00 | 665,620.00 | 21.58 |
| HMPRO | 4,907,524 | 3,688,750 | 8,596,274 | 1,218,774 | 19.2 | 78,169,974.20 | 58,722,283.30 | 136,892,257.50 | 19,447,690.90 | 19.23 |
| HTC | 12,600 | 22,000 | 34,600 | -9,400 | 3.41 | 225,600.00 | 396,400.00 | 622,000.00 | -170,800.00 | 3.4 |
| HTECH | - | 25,900 | 25,900 | -25,900 | 2.69 | - | 61,642.00 | 61,642.00 | -61,642.00 | 2.77 |
| HUMAN | 205,700 | 155,300 | 361,000 | 50,400 | 8.98 | 1,685,450.00 | 1,274,250.00 | 2,959,700.00 | 411,200.00 | 9 |
| ICHI | 1,100,400 | 1,325,100 | 2,425,500 | -224,700 | 12.32 | 8,918,870.00 | 10,755,855.00 | 19,674,725.00 | -1,836,985.00 | 12.34 |
| ICN | 662,800 | 413,400 | 1,076,200 | 249,400 | 2.95 | 1,300,668.00 | 811,467.00 | 2,112,135.00 | 489,201.00 | 2.95 |
| IHL | 158,500 | 112,500 | 271,000 | 46,000 | 4.63 | 430,956.00 | 303,910.00 | 734,866.00 | 127,046.00 | 4.63 |
| III | 89,000 | 63,600 | 152,600 | 25,400 | 6.3 | 389,152.00 | 276,856.00 | 666,008.00 | 112,296.00 | 6.33 |
| ILINK | 116,600 | 486,400 | 603,000 | -369,800 | 5.67 | 451,942.00 | 1,866,846.00 | 2,318,788.00 | -1,414,904.00 | 5.66 |
| ILM | 998,900 | 171,500 | 1,170,400 | 827,400 | 21.06 | 14,763,620.00 | 2,551,880.00 | 17,315,500.00 | 12,211,740.00 | 21.08 |
| INET | 1,137,325 | 79,700 | 1,217,025 | 1,057,625 | 15.14 | 3,374,274.50 | 237,044.00 | 3,611,318.50 | 3,137,230.50 | 15.27 |
| INSET | 806,600 | 26,200 | 832,800 | 780,400 | 2.59 | 2,747,450.00 | 89,090.00 | 2,836,540.00 | 2,658,360.00 | 2.59 |
| INTUCH | 1,933,024 | 1,673,486 | 3,606,510 | 259,538 | 18.65 | 110,261,149.00 | 95,385,677.00 | 205,646,826.00 | 14,875,472.00 | 18.64 |
| IP | 233,200 | 49,700 | 282,900 | 183,500 | 5.71 | 2,587,500.00 | 549,700.00 | 3,137,200.00 | 2,037,800.00 | 5.74 |
| IRCP | 1,000 | 97,500 | 98,500 | -96,500 | 19.7 | 450 | 43,875.00 | 44,325.00 | -43,425.00 | 19.63 |
| IRPC | 55,622,622 | 35,113,700 | 90,736,322 | 20,508,922 | 20.43 | 160,688,892.24 | 101,750,092.00 | 262,438,984.24 | 58,938,800.24 | 20.45 |
| ITD | 711,800 | 838,200 | 1,550,000 | -126,400 | 5.61 | 849,789.00 | 993,486.00 | 1,843,275.00 | -143,697.00 | 5.6 |
| ITEL | 307,500 | 167,500 | 475,000 | 140,000 | 8.35 | 986,448.00 | 538,376.00 | 1,524,824.00 | 448,072.00 | 8.34 |
| ITEL-W1 | 422,300 | - | 422,300 | 422,300 | 3.31 | 168,909.00 | - | 168,909.00 | 168,909.00 | 3.33 |
| IVL | 5,714,696 | 4,950,654 | 10,665,350 | 764,042 | 15.52 | 166,634,600.25 | 143,801,002.50 | 310,435,602.75 | 22,833,597.75 | 15.48 |
| J | 20,000 | - | 20,000 | 20,000 | 0.22 | 20,400.00 | - | 20,400.00 | 20,400.00 | 0.22 |
| JAS | 5,283,409 | 4,345,900 | 9,629,309 | 937,509 | 14.26 | 19,269,839.30 | 15,856,506.00 | 35,126,345.30 | 3,413,333.30 | 14.27 |
| JCK | 36,000 | - | 36,000 | 36,000 | 9.51 | 27,310.00 | - | 27,310.00 | 27,310.00 | 9.57 |
| JKN | 38,700 | 168,000 | 206,700 | -129,300 | 2.78 | 212,915.00 | 935,665.00 | 1,148,580.00 | -722,750.00 | 2.8 |
| JMART | 3,909,900 | 3,150,358 | 7,060,258 | 759,542 | 9 | 44,122,500.00 | 35,767,601.50 | 79,890,101.50 | 8,354,898.50 | 8.95 |
| JMART-W3 | 238,200 | 684,570 | 922,770 | -446,370 | 3.64 | 947,208.00 | 2,763,926.42 | 3,711,134.42 | -1,816,718.42 | 3.61 |
| JMART-W4 | 3,601,400 | 3,251,851 | 6,853,251 | 349,549 | 6.87 | 12,209,298.00 | 11,206,878.40 | 23,416,176.40 | 1,002,419.60 | 6.95 |
| JMT | 1,304,424 | 1,439,600 | 2,744,024 | -135,176 | 9.63 | 31,837,260.80 | 35,094,320.00 | 66,931,580.80 | -3,257,059.20 | 9.61 |
| JMT-W2 | - | 491,400 | 491,400 | -491,400 | 3.21 | - | 2,662,420.00 | 2,662,420.00 | -2,662,420.00 | 3.24 |
| JTS | - | 10,000 | 10,000 | -10,000 | 0.2 | - | 22,600.00 | 22,600.00 | -22,600.00 | 0.2 |
| JUBILE | 900 | 31,600 | 32,500 | -30,700 | 9.91 | 14,310.00 | 499,310.00 | 513,620.00 | -485,000.00 | 9.88 |
| J-W1 | - | 10,000 | 10,000 | -10,000 | 0.4 | - | 3,900.00 | 3,900.00 | -3,900.00 | 0.38 |
| JWD | 74,500 | 62,900 | 137,400 | 11,600 | 4.52 | 476,280.00 | 400,760.00 | 877,040.00 | 75,520.00 | 4.51 |
| K | 9,600 | 9,600 | 19,200 | - | 1.04 | 8,064.00 | 7,967.00 | 16,031.00 | 97 | 1.06 |
| KAMART | 506,700 | 411,900 | 918,600 | 94,800 | 7.61 | 1,548,818.00 | 1,238,572.00 | 2,787,390.00 | 310,246.00 | 7.57 |
| KBANK | 6,407,619 | 7,466,352 | 13,873,971 | -1,058,733 | 44.8 | 590,899,267.74 | 689,147,768.74 | 1,280,047,036.48 | -98,248,501.00 | 44.83 |
| KBS | - | 10,000 | 10,000 | -10,000 | 13.02 | - | 33,386.00 | 33,386.00 | -33,386.00 | 13.07 |
| KCE | 11,584,143 | 7,831,900 | 19,416,043 | 3,752,243 | 16.44 | 273,431,939.50 | 184,951,610.00 | 458,383,549.50 | 88,480,329.50 | 16.34 |
| KGI | 205,367 | 647,600 | 852,967 | -442,233 | 20.57 | 718,600.52 | 2,266,050.00 | 2,984,650.52 | -1,547,449.48 | 20.56 |
| KIAT | 511,100 | 1,088,000 | 1,599,100 | -576,900 | 9.02 | 240,922.00 | 511,360.00 | 752,282.00 | -270,438.00 | 8.98 |
| KKC | 1,000 | - | 1,000 | 1,000 | 1.11 | 510 | - | 510 | 510 | 1.12 |
| KKP | 1,177,850 | 555,114 | 1,732,964 | 622,736 | 25.44 | 49,087,375.00 | 23,075,905.00 | 72,163,280.00 | 26,011,470.00 | 25.44 |
| KSL | 178,000 | 157,200 | 335,200 | 20,800 | 5.05 | 366,254.00 | 326,640.00 | 692,894.00 | 39,614.00 | 5.07 |
| KTB | 5,023,817 | 12,275,231 | 17,299,048 | -7,251,414 | 38.32 | 52,099,832.20 | 127,615,911.50 | 179,715,743.70 | -75,516,079.30 | 38.32 |
| KTC | 4,029,800 | 1,726,300 | 5,756,100 | 2,303,500 | 15.19 | 123,771,675.00 | 52,851,475.00 | 176,623,150.00 | 70,920,200.00 | 15.2 |
| KTIS | 400 | - | 400 | 400 | 0.13 | 1,120.00 | - | 1,120.00 | 1,120.00 | 0.13 |
| KYE | 300 | 500 | 800 | -200 | 9.46 | 96,600.00 | 169,700.00 | 266,300.00 | -73,100.00 | 9.37 |
| LALIN | 41,605 | 25,500 | 67,105 | 16,105 | 4.45 | 185,404.00 | 113,478.00 | 298,882.00 | 71,926.00 | 4.45 |
| LANNA | 13,800 | - | 13,800 | 13,800 | 6.67 | 100,740.00 | - | 100,740.00 | 100,740.00 | 6.73 |
| LEE | 1,000 | - | 1,000 | 1,000 | 0.22 | 2,224.00 | - | 2,224.00 | 2,224.00 | 0.22 |
| LH | 23,616,709 | 17,122,016 | 40,738,725 | 6,494,693 | 41.47 | 185,964,200.00 | 134,924,805.60 | 320,889,005.60 | 51,039,394.40 | 41.46 |
| LHFG | 27,600 | 68,700 | 96,300 | -41,100 | 2.19 | 28,704.00 | 71,107.00 | 99,811.00 | -42,403.00 | 2.19 |
| LIT | - | 1,000 | 1,000 | -1,000 | 0.06 | - | 3,380.00 | 3,380.00 | -3,380.00 | 0.07 |
| LOXLEY | 611,200 | 436,600 | 1,047,800 | 174,600 | 9.78 | 908,708.00 | 652,395.00 | 1,561,103.00 | 256,313.00 | 9.73 |
| LPH | - | 107,000 | 107,000 | -107,000 | 11.39 | - | 528,580.00 | 528,580.00 | -528,580.00 | 11.36 |
| LPN | 1,638,800 | 1,801,547 | 3,440,347 | -162,747 | 8.22 | 7,647,256.00 | 8,382,822.72 | 16,030,078.72 | -735,566.72 | 8.18 |
| LRH | 7,000 | - | 7,000 | 7,000 | 42.17 | 248,500.00 | - | 248,500.00 | 248,500.00 | 42.08 |
| LST | 57,500 | 8,000 | 65,500 | 49,500 | 14.73 | 259,034.00 | 36,160.00 | 295,194.00 | 222,874.00 | 14.75 |
| M | 11,600 | 44,100 | 55,700 | -32,500 | 9.42 | 677,875.00 | 2,573,250.00 | 3,251,125.00 | -1,895,375.00 | 9.43 |
| MACO | 180,200 | 981,700 | 1,161,900 | -801,500 | 2.65 | 123,013.00 | 659,282.00 | 782,295.00 | -536,269.00 | 2.63 |
| MACO-W2 | 1,343,000 | - | 1,343,000 | 1,343,000 | 3.91 | 130,870.00 | - | 130,870.00 | 130,870.00 | 3.89 |
| MAJOR | 376,500 | 1,400,900 | 1,777,400 | -1,024,400 | 23.71 | 5,673,410.00 | 21,107,810.00 | 26,781,220.00 | -15,434,400.00 | 23.65 |
| MAKRO | 975,104 | 611,800 | 1,586,904 | 363,304 | 22.06 | 40,390,866.00 | 25,436,100.00 | 65,826,966.00 | 14,954,766.00 | 22.04 |
| MALEE | 98,500 | 18,000 | 116,500 | 80,500 | 5.24 | 698,910.00 | 127,390.00 | 826,300.00 | 571,520.00 | 5.25 |
| MAX | 3,131,900 | 23,683,000 | 26,814,900 | -20,551,100 | 23.61 | 31,319.00 | 268,149.00 | 299,468.00 | -236,830.00 | 24.98 |
| MBAX | - | 5,000 | 5,000 | -5,000 | 0.38 | - | 22,100.00 | 22,100.00 | -22,100.00 | 0.38 |
| MBK | 67,810 | 142,021 | 209,831 | -74,211 | 9.02 | 942,189.00 | 1,973,114.00 | 2,915,303.00 | -1,030,925.00 | 9.02 |
| MBKET | 2,000 | 13,500 | 15,500 | -11,500 | 2.36 | 17,400.00 | 117,505.00 | 134,905.00 | -100,105.00 | 2.36 |
| MC | 304,708 | 619,500 | 924,208 | -314,792 | 16.6 | 3,046,157.40 | 6,190,300.00 | 9,236,457.40 | -3,144,142.60 | 16.58 |
| MCOT | - | 32,500 | 32,500 | -32,500 | 10.66 | - | 167,545.00 | 167,545.00 | -167,545.00 | 10.65 |
| MCS | 131,200 | 176,100 | 307,300 | -44,900 | 11.01 | 1,610,830.00 | 2,160,540.00 | 3,771,370.00 | -549,710.00 | 11.01 |
| MDX | 15,000 | 54,700 | 69,700 | -39,700 | 1.88 | 37,200.00 | 140,240.00 | 177,440.00 | -103,040.00 | 1.84 |
| MEGA | 776,092 | 247,400 | 1,023,492 | 528,692 | 21.62 | 29,040,990.00 | 9,283,525.00 | 38,324,515.00 | 19,757,465.00 | 21.63 |
| META | 750,077 | 327,600 | 1,077,677 | 422,477 | 10.71 | 322,033.11 | 140,468.00 | 462,501.11 | 181,565.11 | 10.81 |
| MFEC | 8,900 | 26,100 | 35,000 | -17,200 | 11.56 | 39,298.00 | 115,230.00 | 154,528.00 | -75,932.00 | 11.55 |
| MIDA | - | 200 | 200 | -200 | 0.02 | - | 80 | 80 | -80 | 0.02 |
| MILL-W4 | 200,000 | - | 200,000 | 200,000 | 39.53 | 10,000.00 | - | 10,000.00 | 10,000.00 | 39.53 |
| MINT | 7,294,096 | 9,675,356 | 16,969,452 | -2,381,260 | 14.57 | 153,227,035.60 | 202,239,372.20 | 355,466,407.80 | -49,012,336.60 | 14.56 |
| MINT-W6 | 165,900 | 140,000 | 305,900 | 25,900 | 6.01 | 198,509.00 | 166,600.00 | 365,109.00 | 31,909.00 | 6.06 |
| MITSIB | 100,000 | - | 100,000 | 100,000 | 5.04 | 112,500.00 | - | 112,500.00 | 112,500.00 | 5.04 |
| MJD | 311,300 | 133,200 | 444,500 | 178,100 | 6.72 | 507,928.00 | 216,572.00 | 724,500.00 | 291,356.00 | 6.73 |
| MODERN | - | 4,800 | 4,800 | -4,800 | 0.42 | - | 12,192.00 | 12,192.00 | -12,192.00 | 0.43 |
| MONO | 1,114,200 | 137,900 | 1,252,100 | 976,300 | 5.46 | 3,131,442.00 | 387,352.00 | 3,518,794.00 | 2,744,090.00 | 5.45 |
| MOONG | 45,300 | 80,600 | 125,900 | -35,300 | 2.51 | 167,258.00 | 305,730.00 | 472,988.00 | -138,472.00 | 2.5 |
| MORE | 445,800 | 1,015,000 | 1,460,800 | -569,200 | 1.83 | 161,788.00 | 375,400.00 | 537,188.00 | -213,612.00 | 1.85 |
| MTC | 4,629,126 | 2,418,380 | 7,047,506 | 2,210,746 | 35.77 | 253,083,735.75 | 132,282,257.75 | 385,365,993.50 | 120,801,478.00 | 35.76 |
| NDR | - | 102,000 | 102,000 | -102,000 | 0.55 | - | 132,620.00 | 132,620.00 | -132,620.00 | 0.55 |
| NER | 287,138 | 1,420,700 | 1,707,838 | -1,133,562 | 3.41 | 782,130.60 | 3,873,838.00 | 4,655,968.60 | -3,091,707.40 | 3.41 |
| NER-W1 | 1,008,000 | 4,717,400 | 5,725,400 | -3,709,400 | 5.15 | 1,296,280.00 | 6,079,999.00 | 7,376,279.00 | -4,783,719.00 | 5.13 |
| NETBAY | 18,400 | 12,700 | 31,100 | 5,700 | 6.03 | 633,200.00 | 437,600.00 | 1,070,800.00 | 195,600.00 | 6.03 |
| NEX | 2,392,000 | 2,948,300 | 5,340,300 | -556,300 | 4.9 | 10,975,346.00 | 13,310,390.00 | 24,285,736.00 | -2,335,044.00 | 4.88 |
| NEX-W2 | 554,804 | 593,900 | 1,148,704 | -39,096 | 1.3 | 1,794,102.96 | 1,939,816.00 | 3,733,918.96 | -145,713.04 | 1.28 |
| NOBLE | 11,400 | 116,100 | 127,500 | -104,700 | 11.83 | 126,490.00 | 1,289,430.00 | 1,415,920.00 | -1,162,940.00 | 11.82 |
| NOK | 3,900 | 20,000 | 23,900 | -16,100 | 2.4 | 3,861.00 | 20,000.00 | 23,861.00 | -16,139.00 | 2.4 |
| NUSA | 262,700 | - | 262,700 | 262,700 | 0.5 | 89,318.00 | - | 89,318.00 | 89,318.00 | 0.5 |
| NVD | 5,900 | 62,400 | 68,300 | -56,500 | 7.66 | 7,906.00 | 82,992.00 | 90,898.00 | -75,086.00 | 7.64 |
| NWR | 267,600 | 100,000 | 367,600 | 167,600 | 2.5 | 164,912.00 | 62,000.00 | 226,912.00 | 102,912.00 | 2.51 |
| NYT | 40,600 | 37,900 | 78,500 | 2,700 | 7.8 | 122,612.00 | 114,458.00 | 237,070.00 | 8,154.00 | 7.8 |
| OISHI | - | 10,000 | 10,000 | -10,000 | 16.4 | - | 392,775.00 | 392,775.00 | -392,775.00 | 16.35 |
| ORI | 532,400 | 1,538,868 | 2,071,268 | -1,006,468 | 7.21 | 3,105,395.00 | 9,025,421.00 | 12,130,816.00 | -5,920,026.00 | 7.23 |
| ORI-W1 | 424,500 | 350,300 | 774,800 | 74,200 | 3.57 | 95,890.00 | 84,072.00 | 179,962.00 | 11,818.00 | 3.56 |
| OSP | 1,557,614 | 1,835,500 | 3,393,114 | -277,886 | 11.24 | 61,979,160.00 | 72,900,025.00 | 134,879,185.00 | -10,920,865.00 | 11.22 |
| PB | - | 200 | 200 | -200 | 1.43 | - | 13,775.00 | 13,775.00 | -13,775.00 | 1.44 |
| PDI | 25,300 | 50,900 | 76,200 | -25,600 | 9.02 | 152,085.00 | 306,115.00 | 458,200.00 | -154,030.00 | 8.99 |
| PERM | - | 20,000 | 20,000 | -20,000 | 4.16 | - | 15,400.00 | 15,400.00 | -15,400.00 | 4.14 |
| PF | 16,854,700 | 6,189,100 | 23,043,800 | 10,665,600 | 27.12 | 7,239,449.00 | 2,700,414.00 | 9,939,863.00 | 4,539,035.00 | 27.13 |
| PHOL | 100 | 131,100 | 131,200 | -131,000 | 7.58 | 288 | 373,898.00 | 374,186.00 | -373,610.00 | 7.57 |
| PIMO | 4,200 | 87,700 | 91,900 | -83,500 | 5.39 | 5,292.00 | 111,069.00 | 116,361.00 | -105,777.00 | 5.4 |
| PJW | 4,302,500 | 4,252,300 | 8,554,800 | 50,200 | 16.62 | 6,243,515.00 | 6,180,205.00 | 12,423,720.00 | 63,310.00 | 16.92 |
| PL | 11,300 | - | 11,300 | 11,300 | 3.08 | 22,826.00 | - | 22,826.00 | 22,826.00 | 3.09 |
| PLANB | 2,835,600 | 1,066,600 | 3,902,200 | 1,769,000 | 10.36 | 17,728,490.00 | 6,709,015.00 | 24,437,505.00 | 11,019,475.00 | 10.38 |
| PLANET | 18,900 | - | 18,900 | 18,900 | 5.53 | 16,732.00 | - | 16,732.00 | 16,732.00 | 5.5 |
| PLAT | 44,300 | 183,800 | 228,100 | -139,500 | 11.89 | 136,648.00 | 567,072.00 | 703,720.00 | -430,424.00 | 11.88 |
| PLE | 151,500 | 290,600 | 442,100 | -139,100 | 5.71 | 128,675.00 | 247,010.00 | 375,685.00 | -118,335.00 | 5.74 |
| PM | 22,300 | 53,100 | 75,400 | -30,800 | 3.76 | 153,085.00 | 358,945.00 | 512,030.00 | -205,860.00 | 3.77 |
| PORT | 145,500 | 400,000 | 545,500 | -254,500 | 4.81 | 331,074.00 | 908,162.00 | 1,239,236.00 | -577,088.00 | 4.86 |
| PORT-W1 | 65,200 | 10,000 | 75,200 | 55,200 | 2.06 | 48,248.00 | 7,400.00 | 55,648.00 | 40,848.00 | 2.11 |
| PPPM | 1,000 | - | 1,000 | 1,000 | 0.19 | 380 | - | 380 | 380 | 0.19 |
| PPS | 180,000 | 100,000 | 280,000 | 80,000 | 13.39 | 81,000.00 | 45,000.00 | 126,000.00 | 36,000.00 | 13.34 |
| PR9 | 33,000 | 49,100 | 82,100 | -16,100 | 12.7 | 227,200.00 | 338,155.00 | 565,355.00 | -110,955.00 | 12.7 |
| PREB | 500 | 32,000 | 32,500 | -31,500 | 21.51 | 3,300.00 | 212,375.00 | 215,675.00 | -209,075.00 | 21.53 |
| PRG | 100 | - | 100 | 100 | 0.67 | 1,120.00 | - | 1,120.00 | 1,120.00 | 0.67 |
| PRIME | 420,500 | 150,000 | 570,500 | 270,500 | 2.84 | 175,110.00 | 61,500.00 | 236,610.00 | 113,610.00 | 2.83 |
| PRINC | 474,768 | 205,200 | 679,968 | 269,568 | 8.78 | 1,614,055.92 | 704,650.00 | 2,318,705.92 | 909,405.92 | 8.78 |
| PRM | 3,867,237 | 201,600 | 4,068,837 | 3,665,637 | 11.42 | 28,935,787.30 | 1,541,110.00 | 30,476,897.30 | 27,394,677.30 | 11.37 |
| PSH | 37,700 | 623,640 | 661,340 | -585,940 | 25.15 | 456,640.00 | 7,494,480.00 | 7,951,120.00 | -7,037,840.00 | 25.11 |
| PSL | 1,102,300 | 2,496,300 | 3,598,600 | -1,394,000 | 6.09 | 6,387,555.00 | 14,647,035.00 | 21,034,590.00 | -8,259,480.00 | 6.1 |
| PSTC | 2,466,100 | 2,559,200 | 5,025,300 | -93,100 | 8.25 | 4,763,378.00 | 4,929,881.00 | 9,693,259.00 | -166,503.00 | 8.29 |
| PT | 4,000 | - | 4,000 | 4,000 | 0.67 | 17,600.00 | - | 17,600.00 | 17,600.00 | 0.67 |
| PTG | 2,466,400 | 4,230,722 | 6,697,122 | -1,764,322 | 13.12 | 43,374,100.00 | 75,599,550.10 | 118,973,650.10 | -32,225,450.10 | 13.17 |
| PTL | 5,687,804 | 4,065,504 | 9,753,308 | 1,622,300 | 7.07 | 105,600,386.40 | 76,925,197.60 | 182,525,584.00 | 28,675,188.80 | 7.01 |
| PTT | 24,562,877 | 22,240,297 | 46,803,174 | 2,322,580 | 23.74 | 989,906,516.00 | 897,262,052.25 | 1,887,168,568.25 | 92,644,463.75 | 23.74 |
| PTTEP | 4,331,424 | 5,437,400 | 9,768,824 | -1,105,976 | 30.8 | 416,473,710.50 | 522,588,303.50 | 939,062,014.00 | -106,114,593.00 | 30.8 |
| PTTGC | 8,129,145 | 9,851,768 | 17,980,913 | -1,722,623 | 30.07 | 407,775,631.00 | 492,708,175.50 | 900,483,806.50 | -84,932,544.50 | 30.07 |
| PYLON | 422,900 | 94,400 | 517,300 | 328,500 | 4.35 | 1,811,710.00 | 402,096.00 | 2,213,806.00 | 1,409,614.00 | 4.32 |
| QH | 1,892,802 | 2,822,200 | 4,715,002 | -929,398 | 9.07 | 4,244,050.52 | 6,325,910.00 | 10,569,960.52 | -2,081,859.48 | 9.07 |
| RATCH | 1,234,256 | 1,143,584 | 2,377,840 | 90,672 | 16.3 | 80,274,674.75 | 74,311,484.25 | 154,586,159.00 | 5,963,190.50 | 16.26 |
| RBF | 1,877,310 | 3,021,500 | 4,898,810 | -1,144,190 | 5.11 | 20,547,202.00 | 33,410,540.00 | 53,957,742.00 | -12,863,338.00 | 5.15 |
| RCL | 57,700 | 59,200 | 116,900 | -1,500 | 6.1 | 195,178.00 | 200,794.00 | 395,972.00 | -5,616.00 | 6.11 |
| RICHY | - | 142,900 | 142,900 | -142,900 | 3.1 | - | 98,601.00 | 98,601.00 | -98,601.00 | 3.03 |
| RJH | - | 28,700 | 28,700 | -28,700 | 9.69 | - | 613,130.00 | 613,130.00 | -613,130.00 | 9.66 |
| RML | 273,800 | 281,400 | 555,200 | -7,600 | 4.9 | 184,184.00 | 188,538.00 | 372,722.00 | -4,354.00 | 4.93 |
| ROJNA | 42,400 | 121,000 | 163,400 | -78,600 | 8.37 | 191,930.00 | 546,514.00 | 738,444.00 | -354,584.00 | 8.37 |
| RP | 20,000 | - | 20,000 | 20,000 | 1.35 | 36,200.00 | - | 36,200.00 | 36,200.00 | 1.37 |
| RPH | 18,900 | 91,900 | 110,800 | -73,000 | 10.54 | 99,225.00 | 487,055.00 | 586,280.00 | -387,830.00 | 10.55 |
| RS | 2,339,800 | 2,191,200 | 4,531,000 | 148,600 | 18.4 | 37,979,230.00 | 35,713,240.00 | 73,692,470.00 | 2,265,990.00 | 18.38 |
| RSP | 21,300 | 112,500 | 133,800 | -91,200 | 4.76 | 32,802.00 | 175,792.00 | 208,594.00 | -142,990.00 | 4.78 |
| RWI | - | 206,600 | 206,600 | -206,600 | 23.8 | - | 295,438.00 | 295,438.00 | -295,438.00 | 23.85 |
| S | 75,400 | 124,100 | 199,500 | -48,700 | 2.58 | 120,514.00 | 196,986.00 | 317,500.00 | -76,472.00 | 2.58 |
| S11 | - | 66,000 | 66,000 | -66,000 | 12.57 | - | 347,510.00 | 347,510.00 | -347,510.00 | 12.55 |
| SABINA | 33,100 | 115,200 | 148,300 | -82,100 | 7.98 | 634,660.00 | 2,204,520.00 | 2,839,180.00 | -1,569,860.00 | 7.97 |
| SALEE | - | 20,000 | 20,000 | -20,000 | 36.36 | - | 13,800.00 | 13,800.00 | -13,800.00 | 36.29 |
| SAMART | 188,400 | 298,100 | 486,500 | -109,700 | 6.88 | 1,071,950.00 | 1,681,000.00 | 2,752,950.00 | -609,050.00 | 6.9 |
| SAMCO | 3,000 | - | 3,000 | 3,000 | 0.64 | 3,620.00 | - | 3,620.00 | 3,620.00 | 0.64 |
| SAMTEL | 94,300 | 52,900 | 147,200 | 41,400 | 9.17 | 583,265.00 | 325,560.00 | 908,825.00 | 257,705.00 | 9.21 |
| SAPPE | 19,100 | 15,200 | 34,300 | 3,900 | 8.56 | 366,520.00 | 291,330.00 | 657,850.00 | 75,190.00 | 8.58 |
| SAT | 236,900 | 29,600 | 266,500 | 207,300 | 14.42 | 2,592,590.00 | 321,530.00 | 2,914,120.00 | 2,271,060.00 | 14.45 |
| SAWAD | 1,060,742 | 1,744,763 | 2,805,505 | -684,021 | 19.48 | 56,995,743.00 | 93,723,289.75 | 150,719,032.75 | -36,727,546.75 | 19.48 |
| SC | 455,300 | 159,400 | 614,700 | 295,900 | 4.23 | 1,051,424.00 | 365,984.00 | 1,417,408.00 | 685,440.00 | 4.23 |
| SCB | 2,994,605 | 2,983,378 | 5,977,983 | 11,227 | 27.24 | 219,117,433.75 | 217,607,526.25 | 436,724,960.00 | 1,509,907.50 | 27.22 |
| SCC | 1,179,703 | 804,268 | 1,983,971 | 375,435 | 25.52 | 454,001,964.00 | 309,415,134.00 | 763,417,098.00 | 144,586,830.00 | 25.51 |
| SCCC | 16,081 | 14,100 | 30,181 | 1,981 | 9.3 | 2,124,382.50 | 1,860,150.00 | 3,984,532.50 | 264,232.50 | 9.31 |
| SCG | 4,400 | 100 | 4,500 | 4,300 | 14.98 | 17,424.00 | 396 | 17,820.00 | 17,028.00 | 14.98 |
| SCI | 214,400 | 190,300 | 404,700 | 24,100 | 2.22 | 352,828.00 | 315,950.00 | 668,778.00 | 36,878.00 | 2.21 |
| SCN | 198,100 | 326,900 | 525,000 | -128,800 | 6.06 | 421,180.00 | 698,350.00 | 1,119,530.00 | -277,170.00 | 6.06 |
| SDC | 300,000 | 300,000 | 600,000 | - | 8.07 | 45,000.00 | 48,000.00 | 93,000.00 | -3,000.00 | 7.96 |
| SEAFCO | 318,100 | 103,600 | 421,700 | 214,500 | 6.47 | 1,860,290.00 | 606,210.00 | 2,466,500.00 | 1,254,080.00 | 6.48 |
| SEAOIL | 8,900 | 1,100 | 10,000 | 7,800 | 0.61 | 22,072.00 | 2,750.00 | 24,822.00 | 19,322.00 | 0.61 |
| SENA | 121,000 | 151,400 | 272,400 | -30,400 | 3.06 | 338,760.00 | 423,188.00 | 761,948.00 | -84,428.00 | 3.05 |
| SF | 256,900 | 795,200 | 1,052,100 | -538,300 | 26.41 | 1,164,554.00 | 3,599,772.00 | 4,764,326.00 | -2,435,218.00 | 26.42 |
| SFLEX | 228,300 | 111,300 | 339,600 | 117,000 | 4.41 | 3,014,580.00 | 1,467,340.00 | 4,481,920.00 | 1,547,240.00 | 4.61 |
| SGF | 150,000 | 151,000 | 301,000 | -1,000 | 2.65 | 91,500.00 | 92,130.00 | 183,630.00 | -630 | 2.59 |
| SGP | 167,600 | 451,100 | 618,700 | -283,500 | 14.22 | 1,489,555.00 | 3,998,525.00 | 5,488,080.00 | -2,508,970.00 | 14.2 |
| SHR | 1,887,200 | 1,222,100 | 3,109,300 | 665,100 | 14.59 | 4,171,986.00 | 2,718,652.00 | 6,890,638.00 | 1,453,334.00 | 14.59 |
| SIMAT | 18,400 | 270,100 | 288,500 | -251,700 | 7.61 | 58,854.00 | 861,382.00 | 920,236.00 | -802,528.00 | 7.6 |
| SINGER | 438,300 | 251,621 | 689,921 | 186,679 | 4.52 | 5,811,530.00 | 3,281,082.30 | 9,092,612.30 | 2,530,447.70 | 4.51 |
| SINGER-W1 | 29,100 | - | 29,100 | 29,100 | 0.76 | 172,780.00 | - | 172,780.00 | 172,780.00 | 0.76 |
| SINGER-W2 | 3,300 | 3,000 | 6,300 | 300 | 0.14 | 10,442.00 | 9,720.00 | 20,162.00 | 722 | 0.15 |
| SIRI | 11,378,200 | 18,278,376 | 29,656,576 | -6,900,176 | 17.37 | 9,084,753.00 | 14,477,032.76 | 23,561,785.76 | -5,392,279.76 | 17.42 |
| SIS | 75,100 | 26,026 | 101,126 | 49,074 | 6.63 | 688,790.00 | 238,829.00 | 927,619.00 | 449,961.00 | 6.63 |
| SISB | 253,500 | 181,800 | 435,300 | 71,700 | 7.35 | 2,438,085.00 | 1,747,510.00 | 4,185,595.00 | 690,575.00 | 7.36 |
| SKN | - | 500 | 500 | -500 | 0.18 | - | 1,030.00 | 1,030.00 | -1,030.00 | 0.18 |
| SKR | - | 23,300 | 23,300 | -23,300 | 14.44 | - | 115,918.00 | 115,918.00 | -115,918.00 | 14.39 |
| SKY | 754,500 | 49,000 | 803,500 | 705,500 | 6.06 | 10,955,420.00 | 715,960.00 | 11,671,380.00 | 10,239,460.00 | 6.05 |
| SMART | 30,100 | - | 30,100 | 30,100 | 0.27 | 33,205.00 | - | 33,205.00 | 33,205.00 | 0.28 |
| SMART-W2 | 110,000 | 30,000 | 140,000 | 80,000 | 0.46 | 24,800.00 | 6,600.00 | 31,400.00 | 18,200.00 | 0.45 |
| SMIT | 2,000 | - | 2,000 | 2,000 | 0.73 | 6,800.00 | - | 6,800.00 | 6,800.00 | 0.72 |
| SMPC | 27,200 | 13,100 | 40,300 | 14,100 | 11.71 | 235,135.00 | 112,660.00 | 347,795.00 | 122,475.00 | 11.69 |
| SMT | 65,100 | 56,100 | 121,200 | 9,000 | 1.06 | 80,524.00 | 69,563.00 | 150,087.00 | 10,961.00 | 1.04 |
| SNC | 59,900 | 26,000 | 85,900 | 33,900 | 11.65 | 527,755.00 | 228,805.00 | 756,560.00 | 298,950.00 | 11.66 |
| SOLAR | 20,000 | 413,400 | 433,400 | -393,400 | 4.7 | 22,800.00 | 477,337.00 | 500,137.00 | -454,537.00 | 4.67 |
| SPA | 100,700 | 300 | 101,000 | 100,400 | 3.29 | 732,850.00 | 2,145.00 | 734,995.00 | 730,705.00 | 3.3 |
| SPALI | 539,800 | 300,020 | 839,820 | 239,780 | 28.45 | 9,287,750.00 | 5,160,525.00 | 14,448,275.00 | 4,127,225.00 | 28.46 |
| SPC | 1,600 | - | 1,600 | 1,600 | 2.42 | 101,600.00 | - | 101,600.00 | 101,600.00 | 2.42 |
| SPCG | 120,528 | 193,100 | 313,628 | -72,572 | 11.57 | 2,061,264.40 | 3,294,700.00 | 5,355,964.40 | -1,233,435.60 | 11.56 |
| SPI | - | 2,200 | 2,200 | -2,200 | 4.4 | - | 136,600.00 | 136,600.00 | -136,600.00 | 4.34 |
| SPRC | 5,037,800 | 5,949,700 | 10,987,500 | -911,900 | 15.19 | 35,637,570.00 | 42,455,855.00 | 78,093,425.00 | -6,818,285.00 | 15.14 |
| SPVI | 9,700 | 360,000 | 369,700 | -350,300 | 1.82 | 26,402.00 | 990,894.00 | 1,017,296.00 | -964,492.00 | 1.82 |
| SQ | 2,800 | 57,300 | 60,100 | -54,500 | 3.59 | 6,104.00 | 124,592.00 | 130,696.00 | -118,488.00 | 3.6 |
| SR | 14,000 | - | 14,000 | 14,000 | 5.7 | 9,780.00 | - | 9,780.00 | 9,780.00 | 5.54 |
| SSI | 2,100 | 302 | 2,402 | 1,798 | 0.02 | 105 | 15.1 | 120.1 | 89.9 | 0.02 |
| SSP | 13,400 | 97,400 | 110,800 | -84,000 | 3.78 | 101,840.00 | 735,875.00 | 837,715.00 | -634,035.00 | 3.79 |
| SST-W2 | 7,000 | 16,800 | 23,800 | -9,800 | 23.97 | 7,765.00 | 18,241.00 | 26,006.00 | -10,476.00 | 24.02 |
| STA | 7,659,028 | 10,738,800 | 18,397,828 | -3,079,772 | 8.68 | 240,240,013.25 | 337,510,225.00 | 577,750,238.25 | -97,270,211.75 | 8.66 |
| STANLY | 4,700 | 3,900 | 8,600 | 800 | 7.71 | 809,750.00 | 669,850.00 | 1,479,600.00 | 139,900.00 | 7.72 |
| STARK | 10,500 | 168,300 | 178,800 | -157,800 | 0.26 | 22,770.00 | 360,102.00 | 382,872.00 | -337,332.00 | 0.26 |
| STEC | 1,314,900 | 4,005,000 | 5,319,900 | -2,690,100 | 11.56 | 20,856,380.00 | 63,200,260.00 | 84,056,640.00 | -42,343,880.00 | 11.55 |
| STGT | 12,193,442 | 6,948,967 | 19,142,409 | 5,244,475 | 7.96 | 878,599,625.75 | 489,456,446.75 | 1,368,056,072.50 | 389,143,179.00 | 8.02 |
| STPI | 329,800 | 1,922,600 | 2,252,400 | -1,592,800 | 20.58 | 1,515,174.00 | 8,844,530.00 | 10,359,704.00 | -7,329,356.00 | 20.57 |
| SUN | - | 16,200 | 16,200 | -16,200 | 0.4 | - | 36,612.00 | 36,612.00 | -36,612.00 | 0.4 |
| SUPER | 377,440,300 | 382,991,011 | 760,431,311 | -5,550,711 | 13.38 | 380,821,955.00 | 385,432,898.55 | 766,254,853.55 | -4,610,943.55 | 13.36 |
| SUSCO | 39,300 | 131,700 | 171,000 | -92,400 | 5.79 | 100,184.00 | 338,860.00 | 439,044.00 | -238,676.00 | 5.78 |
| SUTHA | 11,000 | - | 11,000 | 11,000 | 6.53 | 36,900.00 | - | 36,900.00 | 36,900.00 | 6.54 |
| SVI | 86,000 | 28,100 | 114,100 | 57,900 | 5.58 | 245,966.00 | 80,026.00 | 325,992.00 | 165,940.00 | 5.59 |
| SVOA | 53,300 | 324,100 | 377,400 | -270,800 | 3.29 | 59,072.00 | 356,694.00 | 415,766.00 | -297,622.00 | 3.24 |
| SYNEX | 15,300 | 50,100 | 65,400 | -34,800 | 4.82 | 116,740.00 | 381,370.00 | 498,110.00 | -264,630.00 | 4.84 |
| SYNTEC | 328,700 | 372,400 | 701,100 | -43,700 | 14.52 | 528,406.00 | 596,088.00 | 1,124,494.00 | -67,682.00 | 14.51 |
| T | - | 200,000 | 200,000 | -200,000 | 0.89 | - | 6,000.00 | 6,000.00 | -6,000.00 | 0.89 |
| TACC | 1,497,001 | 259,900 | 1,756,901 | 1,237,101 | 4.4 | 7,685,445.10 | 1,331,505.00 | 9,016,950.10 | 6,353,940.10 | 4.42 |
| TAE | 51,300 | 2,900 | 54,200 | 48,400 | 2.01 | 142,194.00 | 8,042.00 | 150,236.00 | 134,152.00 | 2.01 |
| TAKUNI | 40,000 | - | 40,000 | 40,000 | 2.22 | 16,400.00 | - | 16,400.00 | 16,400.00 | 2.22 |
| TAKUNI-W | 1,400 | 1,100 | 2,500 | 300 | 1.97 | 56 | 55 | 111 | 1 | 1.76 |
| TAPAC | - | 6,100 | 6,100 | -6,100 | 1.03 | - | 23,840.00 | 23,840.00 | -23,840.00 | 1.03 |
| TASCO | 5,623,600 | 3,332,200 | 8,955,800 | 2,291,400 | 27.54 | 145,725,925.00 | 86,071,600.00 | 231,797,525.00 | 59,654,325.00 | 27.55 |
| TC | - | 500 | 500 | -500 | 0.01 | - | 1,710.00 | 1,710.00 | -1,710.00 | 0.01 |
| TCAP | 3,221,627 | 2,749,400 | 5,971,027 | 472,227 | 34.06 | 115,266,747.00 | 98,626,750.00 | 213,893,497.00 | 16,639,997.00 | 34.02 |
| TCC | 2,000 | - | 2,000 | 2,000 | 0.06 | 460 | - | 460 | 460 | 0.06 |
| TCCC | 1,000 | - | 1,000 | 1,000 | 19.22 | 20,210.00 | - | 20,210.00 | 20,210.00 | 19.28 |
| TCMC | 140,800 | 237,900 | 378,700 | -97,100 | 3.09 | 167,681.00 | 285,173.00 | 452,854.00 | -117,492.00 | 3.09 |
| TEAM | 500 | 100 | 600 | 400 | 0.39 | 425 | 86 | 511 | 339 | 0.39 |
| TEAMG | 65,500 | 69,800 | 135,300 | -4,300 | 4.05 | 136,672.00 | 144,022.00 | 280,694.00 | -7,350.00 | 4.06 |
| TFG | 3,318,800 | 4,166,500 | 7,485,300 | -847,700 | 12.83 | 16,145,422.00 | 20,193,622.00 | 36,339,044.00 | -4,048,200.00 | 12.83 |
| TFMAMA | 600 | 700 | 1,300 | -100 | 7.91 | 119,000.00 | 138,300.00 | 257,300.00 | -19,300.00 | 7.92 |
| TH | - | 200 | 200 | -200 | 3.45 | - | 108 | 108 | -108 | 3.52 |
| THAI | 385,400 | 435,900 | 821,300 | -50,500 | 11.64 | 1,510,050.00 | 1,704,546.00 | 3,214,596.00 | -194,496.00 | 11.61 |
| THANI | 672,900 | 1,426,700 | 2,099,600 | -753,800 | 10.64 | 2,454,318.00 | 5,201,180.00 | 7,655,498.00 | -2,746,862.00 | 10.64 |
| THCOM | 997,200 | 347,600 | 1,344,800 | 649,600 | 12.34 | 4,837,150.00 | 1,692,762.00 | 6,529,912.00 | 3,144,388.00 | 12.34 |
| THG | 12,000 | 9,013 | 21,013 | 2,987 | 4.48 | 238,800.00 | 179,084.80 | 417,884.80 | 59,715.20 | 4.49 |
| THRE | 202,500 | 1,125,600 | 1,328,100 | -923,100 | 4.49 | 189,792.00 | 1,038,959.00 | 1,228,751.00 | -849,167.00 | 4.49 |
| THREL | 119,100 | 234,600 | 353,700 | -115,500 | 8.25 | 305,598.00 | 598,636.00 | 904,234.00 | -293,038.00 | 8.23 |
| TIGER | - | 200 | 200 | -200 | 0.28 | - | 322 | 322 | -322 | 0.28 |
| TIP | 56,125 | 110,300 | 166,425 | -54,175 | 25.74 | 1,257,527.50 | 2,469,730.00 | 3,727,257.50 | -1,212,202.50 | 25.74 |
| TIPCO | 123,900 | 165,700 | 289,600 | -41,800 | 7.98 | 891,975.00 | 1,181,085.00 | 2,073,060.00 | -289,110.00 | 8.01 |
| TISCO | 1,578,800 | 1,089,000 | 2,667,800 | 489,800 | 27.67 | 111,555,500.00 | 76,914,975.00 | 188,470,475.00 | 34,640,525.00 | 27.7 |
| TKN | 2,286,346 | 5,975,200 | 8,261,546 | -3,688,854 | 16.74 | 24,871,615.20 | 64,890,930.00 | 89,762,545.20 | -40,019,314.80 | 16.76 |
| TKS | - | 24,000 | 24,000 | -24,000 | 4.62 | - | 118,966.00 | 118,966.00 | -118,966.00 | 4.61 |
| TKT | 5,000 | - | 5,000 | 5,000 | 7.79 | 4,850.00 | - | 4,850.00 | 4,850.00 | 7.82 |
| TMB | 22,586,800 | 39,177,200 | 61,764,000 | -16,590,400 | 12.34 | 24,214,417.00 | 41,740,983.00 | 65,955,400.00 | -17,526,566.00 | 12.28 |
| TMILL | 1,900 | 100 | 2,000 | 1,800 | 0.53 | 5,868.00 | 308 | 6,176.00 | 5,560.00 | 0.53 |
| TMT | - | 5,000 | 5,000 | -5,000 | 1.15 | - | 20,700.00 | 20,700.00 | -20,700.00 | 1.15 |
| TNDT | 10,000 | 10,000 | 20,000 | - | 0.5 | 30,400.00 | 30,400.00 | 60,800.00 | - | 0.51 |
| TNH | - | 61,000 | 61,000 | -61,000 | 40.72 | - | 2,025,575.00 | 2,025,575.00 | -2,025,575.00 | 40.77 |
| TNITY | - | 9,500 | 9,500 | -9,500 | 3.41 | - | 36,290.00 | 36,290.00 | -36,290.00 | 3.41 |
| TNP | 460,000 | 62,800 | 522,800 | 397,200 | 2.63 | 1,292,092.00 | 178,870.00 | 1,470,962.00 | 1,113,222.00 | 2.63 |
| TNR | 200 | 200 | 400 | - | 0.04 | 2,280.00 | 2,220.00 | 4,500.00 | 60 | 0.04 |
| TOA | 929,400 | 293,700 | 1,223,100 | 635,700 | 31.44 | 35,358,400.00 | 11,193,200.00 | 46,551,600.00 | 24,165,200.00 | 31.58 |
| TOG | 11,600 | - | 11,600 | 11,600 | 2.91 | 39,904.00 | - | 39,904.00 | 39,904.00 | 2.94 |
| TOP | 3,059,350 | 3,083,900 | 6,143,250 | -24,550 | 17.98 | 144,865,760.00 | 146,020,561.75 | 290,886,321.75 | -1,154,801.75 | 17.97 |
| TPCH | - | 88,600 | 88,600 | -88,600 | 4.65 | - | 1,063,750.00 | 1,063,750.00 | -1,063,750.00 | 4.65 |
| TPIPL | 331,200 | 401,500 | 732,700 | -70,300 | 3.42 | 395,186.00 | 481,798.00 | 876,984.00 | -86,612.00 | 3.43 |
| TPIPP | 2,712,200 | 2,495,100 | 5,207,300 | 217,100 | 12.88 | 11,258,294.00 | 10,287,360.00 | 21,545,654.00 | 970,934.00 | 12.89 |
| TPLAS | 147,900 | 165,000 | 312,900 | -17,100 | 1.41 | 200,316.00 | 220,550.00 | 420,866.00 | -20,234.00 | 1.41 |
| TPOLY | 539,600 | 385,700 | 925,300 | 153,900 | 7.14 | 956,683.00 | 686,410.00 | 1,643,093.00 | 270,273.00 | 7.15 |
| TPS | 1,370,400 | 291,100 | 1,661,500 | 1,079,300 | 3.08 | 3,217,160.00 | 663,600.00 | 3,880,760.00 | 2,553,560.00 | 3.09 |
| TQM | 145,706 | 65,109 | 210,815 | 80,597 | 10.92 | 19,224,299.00 | 8,612,895.50 | 27,837,194.50 | 10,611,403.50 | 10.95 |
| TRC | 101,000 | - | 101,000 | 101,000 | 0.42 | 15,150.00 | - | 15,150.00 | 15,150.00 | 0.42 |
| TRITN | 322,000 | - | 322,000 | 322,000 | 0.62 | 86,940.00 | - | 86,940.00 | 86,940.00 | 0.62 |
| TRU | - | 600 | 600 | -600 | 0.22 | - | 2,440.00 | 2,440.00 | -2,440.00 | 0.22 |
| TRUBB | 603,600 | 872,700 | 1,476,300 | -269,100 | 3.42 | 1,142,069.00 | 1,641,194.00 | 2,783,263.00 | -499,125.00 | 3.41 |
| TRUE | 16,624,499 | 23,698,550 | 40,323,049 | -7,074,051 | 26.1 | 60,160,433.84 | 85,631,287.32 | 145,791,721.16 | -25,470,853.48 | 26.1 |
| TSE | 1,846,900 | 537,500 | 2,384,400 | 1,309,400 | 14.01 | 5,566,216.00 | 1,613,162.00 | 7,179,378.00 | 3,953,054.00 | 14.01 |
| TSTH | 2,000 | 4,800 | 6,800 | -2,800 | 1.52 | 720 | 1,680.00 | 2,400.00 | -960 | 1.53 |
| TTA | 341,900 | 985,000 | 1,326,900 | -643,100 | 8.59 | 1,146,706.00 | 3,289,920.00 | 4,436,626.00 | -2,143,214.00 | 8.6 |
| TTCL | 248,000 | 437,000 | 685,000 | -189,000 | 8.33 | 789,296.00 | 1,394,758.00 | 2,184,054.00 | -605,462.00 | 8.32 |
| TTCL-W1 | 450,000 | 65,000 | 515,000 | 385,000 | 12.07 | 195,062.00 | 29,900.00 | 224,962.00 | 165,162.00 | 11.95 |
| TTW | 2,581,200 | 6,552,291 | 9,133,491 | -3,971,091 | 36.87 | 34,433,320.00 | 87,284,439.40 | 121,717,759.40 | -52,851,119.40 | 36.86 |
| TU | 5,471,514 | 4,453,571 | 9,925,085 | 1,017,943 | 17.76 | 73,005,467.30 | 59,006,801.50 | 132,012,268.80 | 13,998,665.80 | 17.72 |
| TVD | 201,800 | - | 201,800 | 201,800 | 1.95 | 187,439.00 | - | 187,439.00 | 187,439.00 | 1.95 |
| TVD-W2 | 1,100,000 | - | 1,100,000 | 1,100,000 | 7.74 | 308,835.00 | - | 308,835.00 | 308,835.00 | 7.74 |
| TVI | - | 1,500 | 1,500 | -1,500 | 0.1 | - | 4,710.00 | 4,710.00 | -4,710.00 | 0.1 |
| TVO | 184,532 | 718,800 | 903,332 | -534,268 | 14.3 | 5,195,619.00 | 20,531,250.00 | 25,726,869.00 | -15,335,631.00 | 14.29 |
| TWPC | 41,900 | 12,000 | 53,900 | 29,900 | 1.41 | 168,718.00 | 48,920.00 | 217,638.00 | 119,798.00 | 1.4 |
| TWZ | 6,127,100 | 27,000 | 6,154,100 | 6,100,100 | 38.83 | 367,626.00 | 1,890.00 | 369,516.00 | 365,736.00 | 38.23 |
| U | 5,990,200 | 2,284,400 | 8,274,600 | 3,705,800 | 8.93 | 9,796,089.00 | 3,724,532.00 | 13,520,621.00 | 6,071,557.00 | 8.94 |
| UAC | 75,000 | 95,000 | 170,000 | -20,000 | 7.56 | 268,300.00 | 339,342.00 | 607,642.00 | -71,042.00 | 7.57 |
| UKEM | 100 | - | 100 | 100 | 0 | 65 | - | 65 | 65 | 0 |
| UMI | 26,000 | 20,100 | 46,100 | 5,900 | 0.74 | 17,940.00 | 13,266.00 | 31,206.00 | 4,674.00 | 0.75 |
| UNIQ | 57,385 | 164,400 | 221,785 | -107,015 | 13.82 | 305,841.75 | 877,480.00 | 1,183,321.75 | -571,638.25 | 13.81 |
| UOBKH | 1,000 | - | 1,000 | 1,000 | 0.31 | 3,380.00 | - | 3,380.00 | 3,380.00 | 0.31 |
| UPA | 265,500 | 265,500 | 531,000 | - | 15.97 | 69,030.00 | 71,685.00 | 140,715.00 | -2,655.00 | 15.85 |
| UPOIC | - | 100 | 100 | -100 | 1.14 | - | 328 | 328 | -328 | 1.2 |
| UREKA | 1,000 | - | 1,000 | 1,000 | 0.04 | 970 | - | 970 | 970 | 0.04 |
| UTP | 495,980 | 79,300 | 575,280 | 416,680 | 26.3 | 5,643,148.00 | 897,120.00 | 6,540,268.00 | 4,746,028.00 | 26.3 |
| UV | 173,300 | 262,200 | 435,500 | -88,900 | 7.89 | 533,432.00 | 812,790.00 | 1,346,222.00 | -279,358.00 | 7.88 |
| UVAN | 23,700 | 500 | 24,200 | 23,200 | 7.66 | 102,822.00 | 2,160.00 | 104,982.00 | 100,662.00 | 7.7 |
| UWC | 141,200 | 342,600 | 483,800 | -201,400 | 3.98 | 5,636.00 | 13,704.00 | 19,340.00 | -8,068.00 | 3.98 |
| VCOM | 1,583,200 | 3,739,800 | 5,323,000 | -2,156,600 | 21.09 | 5,434,168.00 | 13,051,580.00 | 18,485,748.00 | -7,617,412.00 | 21.14 |
| VGI | 1,084,800 | 2,739,100 | 3,823,900 | -1,654,300 | 19.77 | 8,372,765.00 | 21,137,685.00 | 29,510,450.00 | -12,764,920.00 | 19.75 |
| VGI-W2 | 10,300 | - | 10,300 | 10,300 | 0.03 | 8,380.00 | - | 8,380.00 | 8,380.00 | 0.03 |
| VIBHA | 240,900 | 151,867 | 392,767 | 89,033 | 18.08 | 382,974.00 | 241,628.19 | 624,602.19 | 141,345.81 | 18.06 |
| VIBHA-W3 | - | 91,300 | 91,300 | -91,300 | 3.43 | - | 13,695.00 | 13,695.00 | -13,695.00 | 3.43 |
| VIH | 58,300 | 59,800 | 118,100 | -1,500 | 12 | 377,125.00 | 385,200.00 | 762,325.00 | -8,075.00 | 12.01 |
| VL | 3,400 | 30,700 | 34,100 | -27,300 | 1.47 | 4,012.00 | 36,171.00 | 40,183.00 | -32,159.00 | 1.48 |
| VNG | 102,100 | 2,473 | 104,573 | 99,627 | 4.01 | 380,594.00 | 9,127.72 | 389,721.72 | 371,466.28 | 4.04 |
| VNT | 235,900 | 170,357 | 406,257 | 65,543 | 9.66 | 5,363,440.00 | 3,846,222.00 | 9,209,662.00 | 1,517,218.00 | 9.65 |
| VPO | - | 11,500 | 11,500 | -11,500 | 1.77 | - | 4,830.00 | 4,830.00 | -4,830.00 | 1.81 |
| VRANDA | 5,000 | - | 5,000 | 5,000 | 0.86 | 30,750.00 | - | 30,750.00 | 30,750.00 | 0.85 |
| WHA | 11,808,200 | 9,110,200 | 20,918,400 | 2,698,000 | 15.05 | 39,268,092.00 | 30,277,066.00 | 69,545,158.00 | 8,991,026.00 | 15.06 |
| WHAUP | 813,200 | 433,700 | 1,246,900 | 379,500 | 8.62 | 3,882,906.00 | 2,086,060.00 | 5,968,966.00 | 1,796,846.00 | 8.66 |
| WICE | 405,500 | 135,900 | 541,400 | 269,600 | 6.3 | 1,363,746.00 | 457,740.00 | 1,821,486.00 | 906,006.00 | 6.3 |
| WIIK | 37,900 | 133,000 | 170,900 | -95,100 | 6.43 | 63,217.00 | 222,249.00 | 285,466.00 | -159,032.00 | 6.46 |
| WORK | 295,100 | 95,400 | 390,500 | 199,700 | 11.48 | 3,266,290.00 | 1,054,070.00 | 4,320,360.00 | 2,212,220.00 | 11.51 |
| WP | 20,037 | 100 | 20,137 | 19,937 | 3.72 | 99,783.94 | 498 | 100,281.94 | 99,285.94 | 3.71 |
| XO | 96,900 | 47,900 | 144,800 | 49,000 | 2.29 | 707,840.00 | 349,870.00 | 1,057,710.00 | 357,970.00 | 2.29 |
| YGG | 44,500 | 73,800 | 118,300 | -29,300 | 1.04 | 562,270.00 | 888,120.00 | 1,450,390.00 | -325,850.00 | 1.05 |
| YUASA | 11,400 | 8,300 | 19,700 | 3,100 | 1.13 | 161,920.00 | 119,600.00 | 281,520.00 | 42,320.00 | 1.13 |
| ZEN | 200 | 5,500 | 5,700 | -5,300 | 2.43 | 1,830.00 | 50,430.00 | 52,260.00 | -48,600.00 | 2.42 |
| ZMICO | 15,000 | - | 15,000 | 15,000 | 0.93 | 10,200.00 | - | 10,200.00 | 10,200.00 | 0.94 |
| ZMICO-W4 | - | 127,300 | 127,300 | -127,300 | 14.21 | - | 11,457.00 | 11,457.00 | -11,457.00 | 14.79 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
