- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 01 July 2020 08:09
- Hits: 6776
NVDR Trading Data by Stock 1-7-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 30 Jun 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 600 | 300 | 900 | 300 | 1.22 | 1,454.00 | 730 | 2,184.00 | 724 | 1.22 |
| AAV | 29,277,481 | 27,183,833 | 56,461,314 | 2,093,648 | 14.94 | 58,228,205.06 | 54,237,045.22 | 112,465,250.28 | 3,991,159.84 | 14.97 |
| ABICO | 26,100 | 35,400 | 61,500 | -9,300 | 10.24 | 132,885.00 | 178,530.00 | 311,415.00 | -45,645.00 | 10.25 |
| ACAP | 168,000 | 126,100 | 294,100 | 41,900 | 3.71 | 101,059.00 | 76,359.00 | 177,418.00 | 24,700.00 | 3.73 |
| ACC | - | 8,000 | 8,000 | -8,000 | 17.62 | - | 4,640.00 | 4,640.00 | -4,640.00 | 17.43 |
| ACE | 4,121,203 | 3,846,715 | 7,967,918 | 274,488 | 18.45 | 16,076,908.46 | 15,001,642.80 | 31,078,551.26 | 1,075,265.66 | 18.42 |
| ACG | 12,000 | - | 12,000 | 12,000 | 1.77 | 13,320.00 | - | 13,320.00 | 13,320.00 | 1.78 |
| ADB | 500 | - | 500 | 500 | 2.16 | 350 | - | 350 | 350 | 2.22 |
| ADVANC | 4,909,895 | 2,492,927 | 7,402,822 | 2,416,968 | 33.89 | 919,581,970.00 | 467,818,849.00 | 1,387,400,819.00 | 451,763,121.00 | 33.95 |
| AEC | 10,000 | - | 10,000 | 10,000 | 0.71 | 2,600.00 | - | 2,600.00 | 2,600.00 | 0.7 |
| AEONTS | 157,800 | 178,900 | 336,700 | -21,100 | 14.48 | 17,154,600.00 | 19,409,700.00 | 36,564,300.00 | -2,255,100.00 | 14.47 |
| AGE | - | 30,000 | 30,000 | -30,000 | 1.85 | - | 21,600.00 | 21,600.00 | -21,600.00 | 1.85 |
| AH | 227,900 | 64,100 | 292,000 | 163,800 | 14.44 | 1,962,835.00 | 553,415.00 | 2,516,250.00 | 1,409,420.00 | 14.46 |
| AI | 727,300 | 1,123,300 | 1,850,600 | -396,000 | 7.71 | 952,530.00 | 1,484,414.00 | 2,436,944.00 | -531,884.00 | 7.69 |
| AIE | 497,100 | 210,800 | 707,900 | 286,300 | 1.12 | 286,821.00 | 120,656.00 | 407,477.00 | 166,165.00 | 1.12 |
| AIRA | - | 200 | 200 | -200 | 0.08 | - | 180 | 180 | -180 | 0.08 |
| AIT | - | 3,600 | 3,600 | -3,600 | 4.95 | - | 62,160.00 | 62,160.00 | -62,160.00 | 4.94 |
| AJ | 124,900 | 250,000 | 374,900 | -125,100 | 10.4 | 1,652,300.00 | 3,201,910.00 | 4,854,210.00 | -1,549,610.00 | 10.38 |
| AJA | - | 1,000 | 1,000 | -1,000 | 0.03 | - | 150 | 150 | -150 | 0.03 |
| AKR | - | 20,000 | 20,000 | -20,000 | 2.35 | - | 10,200.00 | 10,200.00 | -10,200.00 | 2.35 |
| AKR-W1 | 300,000 | 300,000 | 600,000 | - | 16.3 | 15,000.00 | 15,000.00 | 30,000.00 | - | 16.3 |
| ALL | 1,020,400 | 2,338,100 | 3,358,500 | -1,317,700 | 3.51 | 4,035,066.00 | 9,226,068.00 | 13,261,134.00 | -5,191,002.00 | 3.49 |
| ALT | 4,055,600 | 4,287,400 | 8,343,000 | -231,800 | 14.49 | 16,193,102.00 | 17,080,824.00 | 33,273,926.00 | -887,722.00 | 14.5 |
| ALT-W1 | 39,000 | 343,000 | 382,000 | -304,000 | 0.65 | 49,730.00 | 444,260.00 | 493,990.00 | -394,530.00 | 0.65 |
| AMA | 100 | 100 | 200 | - | 0.02 | 505 | 505 | 1,010.00 | - | 0.02 |
| AMANAH | 2,202,400 | 813,000 | 3,015,400 | 1,389,400 | 15.42 | 5,990,092.00 | 2,233,682.00 | 8,223,774.00 | 3,756,410.00 | 15.42 |
| AMATA | 2,884,308 | 1,821,100 | 4,705,408 | 1,063,208 | 13.56 | 44,777,894.10 | 28,223,770.00 | 73,001,664.10 | 16,554,124.10 | 13.57 |
| ANAN | 1,989,400 | 2,178,400 | 4,167,800 | -189,000 | 15.51 | 3,198,967.00 | 3,524,845.00 | 6,723,812.00 | -325,878.00 | 15.48 |
| AOT | 3,900,419 | 6,645,500 | 10,545,919 | -2,745,081 | 18.56 | 236,600,754.00 | 402,670,150.00 | 639,270,904.00 | -166,069,396.00 | 18.47 |
| AP | 5,381,400 | 3,078,600 | 8,460,000 | 2,302,800 | 13.34 | 30,872,275.00 | 17,705,545.00 | 48,577,820.00 | 13,166,730.00 | 13.32 |
| APCS | 32,600 | 65,500 | 98,100 | -32,900 | 1.96 | 137,112.00 | 282,842.00 | 419,954.00 | -145,730.00 | 1.9 |
| APEX | 85,800 | - | 85,800 | 85,800 | 20.85 | 7,730.00 | - | 7,730.00 | 7,730.00 | 20.86 |
| APP | 140,000 | 160,000 | 300,000 | -20,000 | 22.22 | 227,493.00 | 257,203.00 | 484,696.00 | -29,710.00 | 22.23 |
| APURE | 322,200 | 78,300 | 400,500 | 243,900 | 3.95 | 558,891.00 | 136,815.00 | 695,706.00 | 422,076.00 | 3.58 |
| APURE-W2 | 50,000 | - | 50,000 | 50,000 | 2.56 | 9,500.00 | - | 9,500.00 | 9,500.00 | 2.56 |
| AQ | - | 10,326,835 | 10,326,835 | -10,326,835 | 37.71 | - | 209,815.35 | 209,815.35 | -209,815.35 | 37.85 |
| AQUA | 345,400 | 148,800 | 494,200 | 196,600 | 5.76 | 137,172.00 | 59,520.00 | 196,692.00 | 77,652.00 | 5.74 |
| ARIN | 30,400 | - | 30,400 | 30,400 | 0.22 | 32,220.00 | - | 32,220.00 | 32,220.00 | 0.22 |
| AS | 150,000 | - | 150,000 | 150,000 | 23.99 | 246,003.00 | - | 246,003.00 | 246,003.00 | 23.93 |
| ASAP | 2,016,600 | 764,700 | 2,781,300 | 1,251,900 | 12.05 | 3,848,798.00 | 1,476,706.00 | 5,325,504.00 | 2,372,092.00 | 12.05 |
| ASEFA | 88,500 | 88,500 | 177,000 | - | 12.38 | 312,770.00 | 315,030.00 | 627,800.00 | -2,260.00 | 12.41 |
| ASIAN | 16,997,404 | 13,337,200 | 30,334,604 | 3,660,204 | 17.63 | 133,800,442.40 | 105,010,660.00 | 238,811,102.40 | 28,789,782.40 | 17.67 |
| ASK | 76,800 | 46,900 | 123,700 | 29,900 | 13.8 | 1,302,680.00 | 794,860.00 | 2,097,540.00 | 507,820.00 | 13.83 |
| ASP | 188,300 | 89,500 | 277,800 | 98,800 | 9.47 | 314,610.00 | 149,718.00 | 464,328.00 | 164,892.00 | 9.48 |
| AU | 304,000 | 391,860 | 695,860 | -87,860 | 4.95 | 2,956,700.00 | 3,797,248.00 | 6,753,948.00 | -840,548.00 | 4.94 |
| AUCT | 240,803 | 1,136,900 | 1,377,703 | -896,097 | 10.19 | 1,933,539.15 | 9,105,555.00 | 11,039,094.15 | -7,172,015.85 | 10.16 |
| AWC | 18,641,705 | 20,121,567 | 38,763,272 | -1,479,862 | 24.88 | 71,899,769.20 | 77,766,017.26 | 149,665,786.46 | -5,866,248.06 | 24.84 |
| BA | 941,500 | 1,490,800 | 2,432,300 | -549,300 | 17.22 | 6,013,975.00 | 9,470,825.00 | 15,484,800.00 | -3,456,850.00 | 17.2 |
| BAFS | 13,005 | 41,800 | 54,805 | -28,795 | 8.3 | 302,926.00 | 973,160.00 | 1,276,086.00 | -670,234.00 | 8.3 |
| BAM | 1,805,086 | 1,638,100 | 3,443,186 | 166,986 | 6.11 | 44,146,703.30 | 40,063,150.00 | 84,209,853.30 | 4,083,553.30 | 6.11 |
| BANPU | 27,051,076 | 28,168,498 | 55,219,574 | -1,117,422 | 26.93 | 163,705,470.70 | 168,983,825.60 | 332,689,296.30 | -5,278,354.90 | 26.99 |
| BAT-3K | 200 | - | 200 | 200 | 49.75 | 48,000.00 | - | 48,000.00 | 48,000.00 | 49.71 |
| BAY | 41,300 | 50,800 | 92,100 | -9,500 | 10.45 | 958,070.00 | 1,166,850.00 | 2,124,920.00 | -208,780.00 | 10.49 |
| BBL | 2,989,865 | 2,654,500 | 5,644,365 | 335,365 | 26.48 | 323,364,485.00 | 286,528,250.00 | 609,892,735.00 | 36,836,235.00 | 26.42 |
| BCH | 2,176,200 | 955,800 | 3,132,000 | 1,220,400 | 26.29 | 32,499,400.00 | 14,261,600.00 | 46,761,000.00 | 18,237,800.00 | 26.25 |
| BCP | 416,000 | 257,000 | 673,000 | 159,000 | 12.65 | 8,717,720.00 | 5,378,660.00 | 14,096,380.00 | 3,339,060.00 | 12.65 |
| BCPG | 109,300 | 251,800 | 361,100 | -142,500 | 12.02 | 1,719,630.00 | 3,951,870.00 | 5,671,500.00 | -2,232,240.00 | 12.03 |
| BCT | - | 5,000 | 5,000 | -5,000 | 19.92 | - | 200,000.00 | 200,000.00 | -200,000.00 | 20.04 |
| BDMS | 6,814,405 | 7,398,300 | 14,212,705 | -583,895 | 22.98 | 152,423,301.00 | 165,959,910.00 | 318,383,211.00 | -13,536,609.00 | 22.96 |
| BEAUTY | 991,900 | 3,316,000 | 4,307,900 | -2,324,100 | 10.67 | 1,527,676.00 | 5,099,712.00 | 6,627,388.00 | -3,572,036.00 | 10.64 |
| BEC | 8,994,601 | 17,592,800 | 26,587,401 | -8,598,199 | 15.36 | 47,035,795.94 | 90,335,188.00 | 137,370,983.94 | -43,299,392.06 | 15.3 |
| BEM | 7,472,204 | 4,801,700 | 12,273,904 | 2,670,504 | 26.48 | 71,245,163.40 | 45,811,420.00 | 117,056,583.40 | 25,433,743.40 | 26.5 |
| BFIT | 24,500 | 37,800 | 62,300 | -13,300 | 5.13 | 673,750.00 | 1,035,700.00 | 1,709,450.00 | -361,950.00 | 5.14 |
| BGC | 165,300 | 222,100 | 387,400 | -56,800 | 20.75 | 1,768,500.00 | 2,367,980.00 | 4,136,480.00 | -599,480.00 | 20.81 |
| BGRIM | 752,004 | 876,100 | 1,628,104 | -124,096 | 16.89 | 40,378,841.00 | 47,048,075.00 | 87,426,916.00 | -6,669,234.00 | 16.88 |
| BH | 450,800 | 368,993 | 819,793 | 81,807 | 16.66 | 52,508,550.00 | 42,991,705.50 | 95,500,255.50 | 9,516,844.50 | 16.62 |
| BIG | 293,000 | 845,600 | 1,138,600 | -552,600 | 7.15 | 159,850.00 | 463,780.00 | 623,630.00 | -303,930.00 | 7.14 |
| BIZ | 4,300 | 4,300 | 8,600 | - | 5.64 | 15,024.00 | 15,076.00 | 30,100.00 | -52 | 5.64 |
| BJC | 913,100 | 1,399,201 | 2,312,301 | -486,101 | 3.24 | 36,389,250.00 | 55,594,589.25 | 91,983,839.25 | -19,205,339.25 | 3.19 |
| BJCHI | 34,800 | - | 34,800 | 34,800 | 2.07 | 63,474.00 | - | 63,474.00 | 63,474.00 | 2.08 |
| BKD | - | 1,000 | 1,000 | -1,000 | 1.08 | - | 1,970.00 | 1,970.00 | -1,970.00 | 1.08 |
| BKI | - | 100 | 100 | -100 | 1.49 | - | 28,000.00 | 28,000.00 | -28,000.00 | 1.49 |
| BLA | 83,104 | 730,772 | 813,876 | -647,668 | 26.5 | 1,288,091.60 | 11,319,678.90 | 12,607,770.50 | -10,031,587.30 | 26.48 |
| BLAND | 3,332,400 | 1,696,500 | 5,028,900 | 1,635,900 | 21.87 | 3,446,676.00 | 1,736,842.00 | 5,183,518.00 | 1,709,834.00 | 21.84 |
| BM-W1 | 300,000 | - | 300,000 | 300,000 | 2.17 | 3,000.00 | - | 3,000.00 | 3,000.00 | 2.17 |
| BOL | 13,000 | 26,200 | 39,200 | -13,200 | 3.71 | 45,760.00 | 93,188.00 | 138,948.00 | -47,428.00 | 3.66 |
| BPP | 2,666,500 | 8,258,872 | 10,925,372 | -5,592,372 | 29.32 | 45,834,690.00 | 139,915,295.20 | 185,749,985.20 | -94,080,605.20 | 29.15 |
| BR | 267,500 | 133,300 | 400,800 | 134,200 | 7.03 | 537,809.00 | 264,741.00 | 802,550.00 | 273,068.00 | 7.06 |
| BROOK-W5 | - | 1,335,600 | 1,335,600 | -1,335,600 | 49.02 | - | 187,668.00 | 187,668.00 | -187,668.00 | 49.01 |
| BTS | 6,098,274 | 10,418,600 | 16,516,874 | -4,320,326 | 32.54 | 69,368,821.00 | 118,442,360.00 | 187,811,181.00 | -49,073,539.00 | 32.53 |
| BTS-W5 | 85,048 | 49,225 | 134,273 | 35,823 | 0.31 | 98,212.80 | 57,017.25 | 155,230.05 | 41,195.55 | 0.31 |
| BTW | - | 69,200 | 69,200 | -69,200 | 0.99 | - | 56,952.00 | 56,952.00 | -56,952.00 | 0.97 |
| B-W4 | - | 3 | 3 | -3 | 0 | - | 0.09 | 0.09 | -0.09 | 0 |
| BWG | 273,000 | 1,020,200 | 1,293,200 | -747,200 | 3.46 | 139,300.00 | 520,302.00 | 659,602.00 | -381,002.00 | 3.44 |
| CBG | 2,638,100 | 2,297,100 | 4,935,200 | 341,000 | 15.59 | 271,941,325.00 | 237,567,275.00 | 509,508,600.00 | 34,374,050.00 | 15.59 |
| CCET | 562,201 | 296,701 | 858,902 | 265,500 | 19.39 | 837,038.47 | 440,836.73 | 1,277,875.20 | 396,201.74 | 19.44 |
| CCP | 78,500 | 48,500 | 127,000 | 30,000 | 3.4 | 22,580.00 | 14,065.00 | 36,645.00 | 8,515.00 | 3.38 |
| CEN | 100 | 1,000 | 1,100 | -900 | 0.03 | 78 | 770 | 848 | -692 | 0.03 |
| CENTEL | 928,100 | 433,900 | 1,362,000 | 494,200 | 14.4 | 21,439,490.00 | 10,012,710.00 | 31,452,200.00 | 11,426,780.00 | 14.41 |
| CFRESH | 364,500 | 307,350 | 671,850 | 57,150 | 3.81 | 950,554.00 | 809,994.80 | 1,760,548.80 | 140,559.20 | 3.83 |
| CGD | - | 186,200 | 186,200 | -186,200 | 6.43 | - | 109,865.00 | 109,865.00 | -109,865.00 | 6.34 |
| CGH | 15,100 | - | 15,100 | 15,100 | 1.51 | 11,024.00 | - | 11,024.00 | 11,024.00 | 1.51 |
| CGH-W3 | - | 10,033,900 | 10,033,900 | -10,033,900 | 44.26 | - | 200,949.00 | 200,949.00 | -200,949.00 | 44.27 |
| CHAYO | 72,501 | 1,102,100 | 1,174,601 | -1,029,599 | 8.76 | 441,391.10 | 6,688,240.00 | 7,129,631.10 | -6,246,848.90 | 8.77 |
| CHAYO-W1 | - | 300 | 300 | -300 | 0 | - | 660 | 660 | -660 | 0 |
| CHG | 3,555,200 | 6,714,300 | 10,269,500 | -3,159,100 | 20.64 | 8,716,038.00 | 16,435,208.00 | 25,151,246.00 | -7,719,170.00 | 20.59 |
| CHO | 240,000 | - | 240,000 | 240,000 | 3.65 | 132,200.00 | - | 132,200.00 | 132,200.00 | 3.62 |
| CHOW | 20,100 | 1,100 | 21,200 | 19,000 | 11.64 | 44,622.00 | 2,442.00 | 47,064.00 | 42,180.00 | 11.57 |
| CHO-W2 | - | 4,000,000 | 4,000,000 | -4,000,000 | 14.15 | - | 200,000.00 | 200,000.00 | -200,000.00 | 14.14 |
| CI | - | 10,000 | 10,000 | -10,000 | 19.08 | - | 8,100.00 | 8,100.00 | -8,100.00 | 18.81 |
| CIG-W8 | - | 2,881,800 | 2,881,800 | -2,881,800 | 32.53 | - | 57,636.00 | 57,636.00 | -57,636.00 | 32.52 |
| CK | 963,200 | 1,560,900 | 2,524,100 | -597,700 | 17.63 | 19,369,140.00 | 31,345,660.00 | 50,714,800.00 | -11,976,520.00 | 17.61 |
| CKP | 1,774,500 | 2,234,600 | 4,009,100 | -460,100 | 30.39 | 7,345,196.00 | 9,214,136.00 | 16,559,332.00 | -1,868,940.00 | 30.34 |
| CM | 3,000 | - | 3,000 | 3,000 | 1.12 | 7,980.00 | - | 7,980.00 | 7,980.00 | 1.1 |
| CMAN | 9,800 | 44,900 | 54,700 | -35,100 | 10.82 | 13,138.00 | 60,615.00 | 73,753.00 | -47,477.00 | 10.88 |
| CMO | 7,700 | - | 7,700 | 7,700 | 3.73 | 7,546.00 | - | 7,546.00 | 7,546.00 | 3.72 |
| COL | - | 2,400 | 2,400 | -2,400 | 4.67 | - | 34,090.00 | 34,090.00 | -34,090.00 | 4.66 |
| COM7 | 1,106,600 | 249,205 | 1,355,805 | 857,395 | 10.75 | 31,490,775.00 | 7,061,067.50 | 38,551,842.50 | 24,429,707.50 | 10.75 |
| COMAN | 500 | - | 500 | 500 | 0.1 | 1,050.00 | - | 1,050.00 | 1,050.00 | 0.1 |
| COTTO | - | 9,900 | 9,900 | -9,900 | 3.62 | - | 11,134.00 | 11,134.00 | -11,134.00 | 3.61 |
| CPALL | 6,271,333 | 6,486,385 | 12,757,718 | -215,052 | 30.92 | 426,646,807.75 | 442,117,523.75 | 868,764,331.50 | -15,470,716.00 | 30.89 |
| CPF | 8,381,132 | 7,726,437 | 16,107,569 | 654,695 | 16.89 | 266,340,003.50 | 245,671,403.50 | 512,011,407.00 | 20,668,600.00 | 16.89 |
| CPN | 1,174,631 | 1,364,102 | 2,538,733 | -189,471 | 27.45 | 57,707,691.75 | 67,243,548.00 | 124,951,239.75 | -9,535,856.25 | 27.42 |
| CPW | 184,400 | 65,300 | 249,700 | 119,100 | 4.93 | 322,242.00 | 113,636.00 | 435,878.00 | 208,606.00 | 4.92 |
| CRANE | 952,700 | 440,800 | 1,393,500 | 511,900 | 3.21 | 2,715,446.00 | 1,253,688.00 | 3,969,134.00 | 1,461,758.00 | 3.18 |
| CRC | 5,601,200 | 435,200 | 6,036,400 | 5,166,000 | 25.53 | 182,475,225.00 | 14,183,300.00 | 196,658,525.00 | 168,291,925.00 | 25.55 |
| CSS | 177,500 | 704,200 | 881,700 | -526,700 | 8.42 | 239,939.00 | 948,099.00 | 1,188,038.00 | -708,160.00 | 8.42 |
| CTW | - | 7,000 | 7,000 | -7,000 | 50 | - | 35,000.00 | 35,000.00 | -35,000.00 | 50 |
| CWT | 342,800 | 1,340,600 | 1,683,400 | -997,800 | 10.61 | 723,500.00 | 2,793,734.00 | 3,517,234.00 | -2,070,234.00 | 10.55 |
| DCC | 896,577 | 780,400 | 1,676,977 | 116,177 | 5.71 | 1,837,757.82 | 1,611,084.00 | 3,448,841.82 | 226,673.82 | 5.75 |
| DCC-W1 | - | 205,000 | 205,000 | -205,000 | 1.19 | - | 139,750.00 | 139,750.00 | -139,750.00 | 1.18 |
| DCORP | 20,000 | 116,000 | 136,000 | -96,000 | 6.94 | 7,600.00 | 44,080.00 | 51,680.00 | -36,480.00 | 6.93 |
| DDD | 6,200 | 5,700 | 11,900 | 500 | 2.56 | 105,520.00 | 96,980.00 | 202,500.00 | 8,540.00 | 2.57 |
| DELTA | 2,054,741 | 315,200 | 2,369,941 | 1,739,541 | 23.48 | 109,737,565.25 | 16,760,775.00 | 126,498,340.25 | 92,976,790.25 | 23.64 |
| DEMCO | 2,000 | 114,800 | 116,800 | -112,800 | 11.99 | 6,400.00 | 371,708.00 | 378,108.00 | -365,308.00 | 11.99 |
| DIMET-W3 | - | 100 | 100 | -100 | 25 | - | 81 | 81 | -81 | 25 |
| DOD | 1,218,400 | 466,700 | 1,685,100 | 751,700 | 9.58 | 10,166,890.00 | 3,889,730.00 | 14,056,620.00 | 6,277,160.00 | 9.63 |
| DOD-W1 | 1,235,000 | 4,930,500 | 6,165,500 | -3,695,500 | 6.9 | 823,980.00 | 3,281,432.00 | 4,105,412.00 | -2,457,452.00 | 6.88 |
| DOHOME | 1,059,300 | 2,430,500 | 3,489,800 | -1,371,200 | 9.47 | 11,243,060.00 | 25,892,020.00 | 37,135,080.00 | -14,648,960.00 | 9.45 |
| DRT | 21,000 | 5,500 | 26,500 | 15,500 | 2.27 | 114,055.00 | 29,750.00 | 143,805.00 | 84,305.00 | 2.27 |
| DTAC | 1,252,737 | 834,200 | 2,086,937 | 418,537 | 20.88 | 49,633,489.25 | 33,416,450.00 | 83,049,939.25 | 16,217,039.25 | 20.92 |
| DTC | - | 2,800 | 2,800 | -2,800 | 1.4 | - | 20,810.00 | 20,810.00 | -20,810.00 | 1.4 |
| EA | 2,100,401 | 2,213,910 | 4,314,311 | -113,509 | 35.2 | 83,142,264.75 | 87,652,174.50 | 170,794,439.25 | -4,509,909.75 | 35.18 |
| EASON | 9,000 | - | 9,000 | 9,000 | 3.04 | 10,620.00 | - | 10,620.00 | 10,620.00 | 3 |
| EASTW | 103,000 | 289,400 | 392,400 | -186,400 | 21.26 | 1,050,600.00 | 2,950,860.00 | 4,001,460.00 | -1,900,260.00 | 21.25 |
| ECF | 4,579,900 | 2,826,400 | 7,406,300 | 1,753,500 | 19.99 | 7,354,340.00 | 4,534,138.00 | 11,888,478.00 | 2,820,202.00 | 20.13 |
| ECF-W3 | - | 40,100 | 40,100 | -40,100 | 0.73 | - | 12,430.00 | 12,430.00 | -12,430.00 | 0.71 |
| ECL | 28,300 | 45,000 | 73,300 | -16,700 | 2.74 | 25,470.00 | 40,700.00 | 66,170.00 | -15,230.00 | 2.75 |
| EGCO | 345,101 | 425,200 | 770,301 | -80,099 | 27.51 | 85,630,853.00 | 105,965,600.00 | 191,596,453.00 | -20,334,747.00 | 27.49 |
| EKH | 121,100 | 129,800 | 250,900 | -8,700 | 15.34 | 529,102.00 | 565,232.00 | 1,094,334.00 | -36,130.00 | 15.34 |
| EMC | - | 100,000 | 100,000 | -100,000 | 0.19 | - | 18,000.00 | 18,000.00 | -18,000.00 | 0.18 |
| EMC-W6 | 90,000 | - | 90,000 | 90,000 | 0.68 | 4,500.00 | - | 4,500.00 | 4,500.00 | 0.72 |
| EP | - | 20,900 | 20,900 | -20,900 | 4.35 | - | 75,078.00 | 75,078.00 | -75,078.00 | 4.35 |
| EPG | 1,717,500 | 2,131,500 | 3,849,000 | -414,000 | 14.93 | 8,234,112.00 | 10,213,808.00 | 18,447,920.00 | -1,979,696.00 | 14.92 |
| ERW | 5,873,740 | 4,836,700 | 10,710,440 | 1,037,040 | 16.82 | 22,288,387.60 | 18,385,650.00 | 40,674,037.60 | 3,902,737.60 | 16.83 |
| ESSO | 5,786,100 | 3,695,600 | 9,481,700 | 2,090,500 | 12.5 | 40,575,060.00 | 25,804,525.00 | 66,379,585.00 | 14,770,535.00 | 12.5 |
| ETE | 230,000 | 30,100 | 260,100 | 199,900 | 1.08 | 245,500.00 | 29,799.00 | 275,299.00 | 215,701.00 | 1.08 |
| FLOYD | 10,000 | - | 10,000 | 10,000 | 2.19 | 10,100.00 | - | 10,100.00 | 10,100.00 | 2.14 |
| FN | 67,600 | 2,000 | 69,600 | 65,600 | 1.24 | 73,350.00 | 2,220.00 | 75,570.00 | 71,130.00 | 1.22 |
| FORTH | - | 100 | 100 | -100 | 0.1 | - | 605 | 605 | -605 | 0.1 |
| FPI | 2,000 | 569 | 2,569 | 1,431 | 0.24 | 3,716.00 | 1,080.43 | 4,796.43 | 2,635.57 | 0.24 |
| FPT | - | 23,000 | 23,000 | -23,000 | 12.3 | - | 262,200.00 | 262,200.00 | -262,200.00 | 12.28 |
| FSMART | 36,300 | 32,000 | 68,300 | 4,300 | 2.6 | 225,045.00 | 199,650.00 | 424,695.00 | 25,395.00 | 2.6 |
| FSS | 3,600 | - | 3,600 | 3,600 | 1.06 | 5,364.00 | - | 5,364.00 | 5,364.00 | 1.06 |
| GCAP | - | 26,000 | 26,000 | -26,000 | 3.59 | - | 41,231.00 | 41,231.00 | -41,231.00 | 3.6 |
| GENCO | 4,000 | - | 4,000 | 4,000 | 4.11 | 1,960.00 | - | 1,960.00 | 1,960.00 | 4.11 |
| GFPT | 692,900 | 772,800 | 1,465,700 | -79,900 | 24.21 | 9,060,730.00 | 10,061,130.00 | 19,121,860.00 | -1,000,400.00 | 24.21 |
| GGC | 205,200 | 435,900 | 641,100 | -230,700 | 17.61 | 1,862,835.00 | 3,932,765.00 | 5,795,600.00 | -2,069,930.00 | 17.59 |
| GL | 997,900 | 987,900 | 1,985,800 | 10,000 | 12.18 | 3,853,954.00 | 3,800,024.00 | 7,653,978.00 | 53,930.00 | 12.18 |
| GLAND | 6,000 | 6,100 | 12,100 | -100 | 12.03 | 13,120.00 | 13,442.00 | 26,562.00 | -322 | 12.03 |
| GLOBAL | 1,165,200 | 1,106,360 | 2,271,560 | 58,840 | 17.28 | 19,427,840.00 | 18,464,662.00 | 37,892,502.00 | 963,178.00 | 17.26 |
| GLOCON | 626,200 | 44,600 | 670,800 | 581,600 | 4.14 | 458,367.00 | 33,004.00 | 491,371.00 | 425,363.00 | 4.14 |
| GLOCON-W4 | 420,000 | 3,100 | 423,100 | 416,900 | 0.85 | 109,200.00 | 806 | 110,006.00 | 108,394.00 | 0.87 |
| GPI | - | 79,000 | 79,000 | -79,000 | 16.32 | - | 114,550.00 | 114,550.00 | -114,550.00 | 16.33 |
| GPSC | 1,233,100 | 1,272,400 | 2,505,500 | -39,300 | 15.24 | 91,542,775.00 | 94,330,100.00 | 185,872,875.00 | -2,787,325.00 | 15.21 |
| GULF | 5,779,200 | 4,690,900 | 10,470,100 | 1,088,300 | 19.75 | 218,143,325.00 | 177,050,650.00 | 395,193,975.00 | 41,092,675.00 | 19.75 |
| GUNKUL | 4,971,200 | 1,491,053 | 6,462,253 | 3,480,147 | 13.91 | 13,020,236.00 | 3,893,201.24 | 16,913,437.24 | 9,127,034.76 | 13.89 |
| HANA | 3,062,400 | 215,000 | 3,277,400 | 2,847,400 | 22.35 | 83,437,675.00 | 5,868,375.00 | 89,306,050.00 | 77,569,300.00 | 22.33 |
| HFT | 475,100 | 46,500 | 521,600 | 428,600 | 14.67 | 1,593,282.00 | 156,240.00 | 1,749,522.00 | 1,437,042.00 | 14.72 |
| HMPRO | 12,169,100 | 7,002,300 | 19,171,400 | 5,166,800 | 34.42 | 187,767,410.00 | 107,780,170.00 | 295,547,580.00 | 79,987,240.00 | 34.4 |
| HPT | - | 40,800 | 40,800 | -40,800 | 8 | - | 34,272.00 | 34,272.00 | -34,272.00 | 8 |
| HTC | 19,300 | 36,100 | 55,400 | -16,800 | 13.64 | 343,850.00 | 642,520.00 | 986,370.00 | -298,670.00 | 13.63 |
| HUMAN | 2,332,900 | 1,227,100 | 3,560,000 | 1,105,800 | 9.15 | 19,754,390.00 | 10,539,345.00 | 30,293,735.00 | 9,215,045.00 | 9.13 |
| HYDRO-W1 | - | 100 | 100 | -100 | 0.01 | - | 1 | 1 | -1 | 0 |
| ICHI | 1,204,100 | 2,370,900 | 3,575,000 | -1,166,800 | 13.72 | 9,788,315.00 | 19,296,985.00 | 29,085,300.00 | -9,508,670.00 | 13.66 |
| ICN | - | 200 | 200 | -200 | 0.02 | - | 362 | 362 | -362 | 0.02 |
| IFS | 5,000 | - | 5,000 | 5,000 | 1.2 | 12,200.00 | - | 12,200.00 | 12,200.00 | 1.2 |
| IHL | 749,600 | 931,300 | 1,680,900 | -181,700 | 12.72 | 2,069,614.00 | 2,541,454.00 | 4,611,068.00 | -471,840.00 | 12.75 |
| III | 40,600 | 54,000 | 94,600 | -13,400 | 3.96 | 174,480.00 | 234,448.00 | 408,928.00 | -59,968.00 | 3.96 |
| III-W1 | 650,000 | 610,000 | 1,260,000 | 40,000 | 6.93 | 419,700.00 | 388,300.00 | 808,000.00 | 31,400.00 | 6.98 |
| ILINK | - | 11,500 | 11,500 | -11,500 | 2.23 | - | 41,410.00 | 41,410.00 | -41,410.00 | 2.21 |
| ILM | 545,300 | 208,430 | 753,730 | 336,870 | 25.32 | 7,463,290.00 | 2,847,191.00 | 10,310,481.00 | 4,616,099.00 | 25.34 |
| INET | 251,100 | 651,900 | 903,000 | -400,800 | 3.65 | 760,068.00 | 1,953,158.00 | 2,713,226.00 | -1,193,090.00 | 3.64 |
| INSET | 6,452,100 | 5,987,100 | 12,439,200 | 465,000 | 8.36 | 20,038,346.00 | 18,590,652.00 | 38,628,998.00 | 1,447,694.00 | 8.35 |
| INTUCH | 4,080,626 | 3,195,200 | 7,275,826 | 885,426 | 23.79 | 230,853,232.00 | 181,156,250.00 | 412,009,482.00 | 49,696,982.00 | 23.77 |
| IP | 5,113,210 | 3,653,219 | 8,766,429 | 1,459,991 | 14.5 | 57,699,904.00 | 41,251,150.90 | 98,951,054.90 | 16,448,753.10 | 14.69 |
| IRCP | 3,200 | - | 3,200 | 3,200 | 1.99 | 1,430.00 | - | 1,430.00 | 1,430.00 | 1.98 |
| IRPC | 26,693,128 | 14,560,492 | 41,253,620 | 12,132,636 | 34.39 | 70,495,320.96 | 38,514,128.88 | 109,009,449.84 | 31,981,192.08 | 34.43 |
| ITD | 1,281,400 | 3,123,510 | 4,404,910 | -1,842,110 | 19.8 | 1,476,614.00 | 3,598,676.30 | 5,075,290.30 | -2,122,062.30 | 19.78 |
| ITEL | 800 | 12,800 | 13,600 | -12,000 | 0.11 | 2,528.00 | 40,464.00 | 42,992.00 | -37,936.00 | 0.1 |
| ITEL-W1 | 220,000 | 1,295,400 | 1,515,400 | -1,075,400 | 5.78 | 99,700.00 | 555,372.00 | 655,072.00 | -455,672.00 | 5.8 |
| IVL | 3,523,300 | 4,518,058 | 8,041,358 | -994,758 | 16.48 | 97,819,312.50 | 124,854,905.50 | 222,674,218.00 | -27,035,593.00 | 16.49 |
| J | 298,200 | - | 298,200 | 298,200 | 3.95 | 271,950.00 | - | 271,950.00 | 271,950.00 | 4.04 |
| JAS | 8,077,911 | 8,546,500 | 16,624,411 | -468,589 | 24.38 | 29,114,640.02 | 30,815,358.00 | 59,929,998.02 | -1,700,717.98 | 24.4 |
| JCK | 20,000 | - | 20,000 | 20,000 | 5.65 | 15,200.00 | - | 15,200.00 | 15,200.00 | 5.56 |
| JCT | - | 1,700 | 1,700 | -1,700 | 47.22 | - | 134,300.00 | 134,300.00 | -134,300.00 | 47.23 |
| JKN | 112,300 | 106,900 | 219,200 | 5,400 | 2.7 | 609,415.00 | 581,835.00 | 1,191,250.00 | 27,580.00 | 2.69 |
| JMART | 2,003,900 | 3,691,600 | 5,695,500 | -1,687,700 | 17.63 | 22,400,720.00 | 41,328,330.00 | 63,729,050.00 | -18,927,610.00 | 17.65 |
| JMT | 1,167,800 | 2,272,343 | 3,440,143 | -1,104,543 | 17.54 | 26,831,730.00 | 52,220,954.00 | 79,052,684.00 | -25,389,224.00 | 17.55 |
| JMT-W2 | 100,000 | 50,000 | 150,000 | 50,000 | 2.33 | 493,000.00 | 246,000.00 | 739,000.00 | 247,000.00 | 2.34 |
| JTS | - | 66,500 | 66,500 | -66,500 | 1.4 | - | 153,352.00 | 153,352.00 | -153,352.00 | 1.41 |
| JUBILE | 500 | 18,800 | 19,300 | -18,300 | 5.15 | 7,800.00 | 294,370.00 | 302,170.00 | -286,570.00 | 5.14 |
| JWD | 119,600 | 92,256 | 211,856 | 27,344 | 3.53 | 745,620.00 | 574,609.15 | 1,320,229.15 | 171,010.85 | 3.54 |
| K | 999,000 | 999,000 | 1,998,000 | - | 15.48 | 889,818.00 | 890,920.00 | 1,780,738.00 | -1,102.00 | 15.8 |
| KAMART | 159,400 | 90,500 | 249,900 | 68,900 | 3.66 | 477,810.00 | 270,656.00 | 748,466.00 | 207,154.00 | 3.66 |
| KASET | 10,000 | 30,000 | 40,000 | -20,000 | 2.23 | 15,000.00 | 43,100.00 | 58,100.00 | -28,100.00 | 2.2 |
| KBANK | 5,977,316 | 5,912,801 | 11,890,117 | 64,515 | 30.11 | 562,133,933.00 | 555,924,289.00 | 1,118,058,222.00 | 6,209,644.00 | 30.11 |
| KBS | - | 3,000 | 3,000 | -3,000 | 2.63 | - | 9,720.00 | 9,720.00 | -9,720.00 | 2.63 |
| KCE | 16,002,200 | 10,453,726 | 26,455,926 | 5,548,474 | 18.27 | 360,574,110.00 | 233,218,187.60 | 593,792,297.60 | 127,355,922.40 | 18.29 |
| KGI | 207,500 | 372,900 | 580,400 | -165,400 | 19.47 | 718,634.00 | 1,290,640.00 | 2,009,274.00 | -572,006.00 | 19.47 |
| KIAT | 681,700 | 32,800 | 714,500 | 648,900 | 3.84 | 307,945.00 | 14,968.00 | 322,913.00 | 292,977.00 | 3.85 |
| KKP | 1,882,300 | 622,100 | 2,504,400 | 1,260,200 | 18.85 | 76,668,025.00 | 25,385,425.00 | 102,053,450.00 | 51,282,600.00 | 18.89 |
| KSL | 94,900 | 265,400 | 360,300 | -170,500 | 8.47 | 193,332.00 | 533,593.00 | 726,925.00 | -340,261.00 | 8.47 |
| KTB | 9,279,200 | 13,105,066 | 22,384,266 | -3,825,866 | 29.28 | 95,853,720.00 | 135,103,019.80 | 230,956,739.80 | -39,249,299.80 | 29.27 |
| KTC | 1,899,739 | 3,158,400 | 5,058,139 | -1,258,661 | 24.32 | 57,610,164.50 | 95,719,625.00 | 153,329,789.50 | -38,109,460.50 | 24.32 |
| KWG | 100 | - | 100 | 100 | 0.01 | 82 | - | 82 | 82 | 0.01 |
| LALIN | 31,400 | - | 31,400 | 31,400 | 5.2 | 137,532.00 | - | 137,532.00 | 137,532.00 | 5.22 |
| LH | 4,601,500 | 8,096,600 | 12,698,100 | -3,495,100 | 24.79 | 35,080,435.00 | 61,883,605.00 | 96,964,040.00 | -26,803,170.00 | 24.74 |
| LHFG | 319,300 | - | 319,300 | 319,300 | 8.5 | 328,310.00 | - | 328,310.00 | 328,310.00 | 8.52 |
| LHK | 40,000 | - | 40,000 | 40,000 | 16.69 | 99,200.00 | - | 99,200.00 | 99,200.00 | 16.69 |
| LOXLEY | 1,603,100 | 734,100 | 2,337,200 | 869,000 | 17.5 | 2,382,748.00 | 1,085,651.00 | 3,468,399.00 | 1,297,097.00 | 17.61 |
| LPH | 13,500 | - | 13,500 | 13,500 | 2.48 | 66,490.00 | - | 66,490.00 | 66,490.00 | 2.48 |
| LPN | 1,884,300 | 583,700 | 2,468,000 | 1,300,600 | 24.25 | 8,436,624.00 | 2,612,984.00 | 11,049,608.00 | 5,823,640.00 | 24.24 |
| LST | 23,000 | 3,000 | 26,000 | 20,000 | 6.59 | 103,162.00 | 13,560.00 | 116,722.00 | 89,602.00 | 6.58 |
| M | 5,000 | 56,800 | 61,800 | -51,800 | 9.93 | 292,500.00 | 3,324,200.00 | 3,616,700.00 | -3,031,700.00 | 9.92 |
| MACO | 2,509,800 | 2,424,800 | 4,934,600 | 85,000 | 8.57 | 1,655,513.00 | 1,602,971.00 | 3,258,484.00 | 52,542.00 | 8.58 |
| MACO-W2 | 1,034,000 | 251,000 | 1,285,000 | 783,000 | 2.98 | 103,290.00 | 25,100.00 | 128,390.00 | 78,190.00 | 2.98 |
| MAJOR | 1,539,900 | 437,510 | 1,977,410 | 1,102,390 | 14.78 | 23,069,640.00 | 6,565,927.00 | 29,635,567.00 | 16,503,713.00 | 14.8 |
| MAKRO | 261,600 | 620,800 | 882,400 | -359,200 | 11.73 | 10,708,700.00 | 25,344,500.00 | 36,053,200.00 | -14,635,800.00 | 11.71 |
| MALEE | 44,400 | 16,700 | 61,100 | 27,700 | 5.45 | 303,845.00 | 117,535.00 | 421,380.00 | 186,310.00 | 5.39 |
| MAX | 10,000,000 | 27,253,600 | 37,253,600 | -17,253,600 | 26.15 | 100,000.00 | 292,016.00 | 392,016.00 | -192,016.00 | 26.72 |
| MBK | 268,800 | 386,549 | 655,349 | -117,749 | 13.34 | 3,727,440.00 | 5,356,056.20 | 9,083,496.20 | -1,628,616.20 | 13.34 |
| MBKET | 2,300 | 1,000 | 3,300 | 1,300 | 0.93 | 19,955.00 | 8,745.00 | 28,700.00 | 11,210.00 | 0.94 |
| MC | 92,100 | 258,600 | 350,700 | -166,500 | 15.28 | 885,735.00 | 2,474,715.00 | 3,360,450.00 | -1,588,980.00 | 15.27 |
| MCOT | - | 7,900 | 7,900 | -7,900 | 2.07 | - | 41,080.00 | 41,080.00 | -41,080.00 | 2.07 |
| MCS | 57,800 | 136,351 | 194,151 | -78,551 | 12.98 | 697,280.00 | 1,642,082.00 | 2,339,362.00 | -944,802.00 | 13.03 |
| MEGA | 269,800 | 172,000 | 441,800 | 97,800 | 16.59 | 9,954,475.00 | 6,345,650.00 | 16,300,125.00 | 3,608,825.00 | 16.52 |
| META | 798,400 | 500 | 798,900 | 797,900 | 1.96 | 313,355.00 | 195 | 313,550.00 | 313,160.00 | 1.94 |
| MFEC | 40,000 | 2,100 | 42,100 | 37,900 | 47.52 | 177,200.00 | 9,358.00 | 186,558.00 | 167,842.00 | 47.51 |
| MIDA | - | 100 | 100 | -100 | 0.47 | - | 39 | 39 | -39 | 0.46 |
| MINT | 8,905,311 | 9,495,400 | 18,400,711 | -590,089 | 16.67 | 180,676,873.10 | 191,780,550.00 | 372,457,423.10 | -11,103,676.90 | 16.67 |
| MJD | 175,300 | 30,400 | 205,700 | 144,900 | 10.23 | 280,478.00 | 48,588.00 | 329,066.00 | 231,890.00 | 10.23 |
| MK | - | 52,300 | 52,300 | -52,300 | 6.4 | - | 141,210.00 | 141,210.00 | -141,210.00 | 6.35 |
| MONO | 441,400 | 814,500 | 1,255,900 | -373,100 | 15.78 | 1,208,378.00 | 2,220,940.00 | 3,429,318.00 | -1,012,562.00 | 15.76 |
| MORE | 2,241,300 | - | 2,241,300 | 2,241,300 | 2.85 | 801,197.00 | - | 801,197.00 | 801,197.00 | 2.88 |
| MSC | 13,500 | - | 13,500 | 13,500 | 2.86 | 63,800.00 | - | 63,800.00 | 63,800.00 | 2.84 |
| MTC | 3,725,500 | 2,898,100 | 6,623,600 | 827,400 | 30.16 | 194,936,875.00 | 151,134,200.00 | 346,071,075.00 | 43,802,675.00 | 30.12 |
| MVP | 2,800 | 2,800 | 5,600 | - | 2.15 | 3,500.00 | 3,528.00 | 7,028.00 | -28 | 2.15 |
| NCH | 100 | - | 100 | 100 | 2 | 59 | - | 59 | 59 | 1.91 |
| NCL | - | 6,200 | 6,200 | -6,200 | 0.61 | - | 4,650.00 | 4,650.00 | -4,650.00 | 0.63 |
| NER | 906,000 | 1,573,900 | 2,479,900 | -667,900 | 4.59 | 2,355,500.00 | 4,075,242.00 | 6,430,742.00 | -1,719,742.00 | 4.58 |
| NER-W1 | 5,000 | 100 | 5,100 | 4,900 | 0.02 | 5,750.00 | 115 | 5,865.00 | 5,635.00 | 0.02 |
| NETBAY | 35,100 | 16,000 | 51,100 | 19,100 | 3.07 | 1,228,925.00 | 544,050.00 | 1,772,975.00 | 684,875.00 | 3.07 |
| NEX | 170,000 | 626,700 | 796,700 | -456,700 | 9.23 | 658,272.00 | 2,421,616.00 | 3,079,888.00 | -1,763,344.00 | 9.2 |
| NEX-W2 | 485,000 | 22,018 | 507,018 | 462,982 | 3.89 | 1,329,800.00 | 60,768.96 | 1,390,568.96 | 1,269,031.04 | 3.88 |
| NFC | - | 100 | 100 | -100 | 2.42 | - | 170 | 170 | -170 | 2.45 |
| NNCL | 800 | - | 800 | 800 | 0.06 | 1,520.00 | - | 1,520.00 | 1,520.00 | 0.06 |
| NOBLE | 178,359 | 1,462,100 | 1,640,459 | -1,283,741 | 45.47 | 1,944,749.00 | 15,946,990.00 | 17,891,739.00 | -14,002,241.00 | 45.36 |
| NOK | 66,000 | 11,000 | 77,000 | 55,000 | 6.21 | 60,358.00 | 10,010.00 | 70,368.00 | 50,348.00 | 6.23 |
| NSI | - | 700 | 700 | -700 | 29.14 | - | 35,900.00 | 35,900.00 | -35,900.00 | 28.45 |
| NUSA | 332,000 | 1,589,300 | 1,921,300 | -1,257,300 | 3.07 | 116,210.00 | 556,455.00 | 672,665.00 | -440,245.00 | 3.06 |
| NVD | 100,000 | 420,800 | 520,800 | -320,800 | 13.05 | 135,000.00 | 555,000.00 | 690,000.00 | -420,000.00 | 12.86 |
| NWR | 274,900 | 109,800 | 384,700 | 165,100 | 2.4 | 167,942.00 | 66,978.00 | 234,920.00 | 100,964.00 | 2.4 |
| NYT | - | 28,700 | 28,700 | -28,700 | 5.37 | - | 84,374.00 | 84,374.00 | -84,374.00 | 5.41 |
| OCEAN | - | 5,100 | 5,100 | -5,100 | 0.22 | - | 4,692.00 | 4,692.00 | -4,692.00 | 0.22 |
| ORI | 3,256,000 | 4,367,400 | 7,623,400 | -1,111,400 | 21.51 | 18,149,215.00 | 24,182,180.00 | 42,331,395.00 | -6,032,965.00 | 21.56 |
| ORI-W1 | 150,000 | 375,500 | 525,500 | -225,500 | 1.83 | 36,500.00 | 88,875.00 | 125,375.00 | -52,375.00 | 1.85 |
| OSP | 3,959,402 | 1,321,600 | 5,281,002 | 2,637,802 | 12.35 | 151,004,726.00 | 50,425,025.00 | 201,429,751.00 | 100,579,701.00 | 12.37 |
| PACE | 10,000 | - | 10,000 | 10,000 | 0.01 | 300 | - | 300 | 300 | 0.01 |
| PAF | 1,090,600 | 1,976,100 | 3,066,700 | -885,500 | 14.3 | 748,022.00 | 1,307,537.00 | 2,055,559.00 | -559,515.00 | 14.11 |
| PDG | 95,000 | - | 95,000 | 95,000 | 22.75 | 313,500.00 | - | 313,500.00 | 313,500.00 | 22.75 |
| PDI | 59,400 | 458,900 | 518,300 | -399,500 | 43.63 | 341,550.00 | 2,618,455.00 | 2,960,005.00 | -2,276,905.00 | 43.71 |
| PF | 2,513,100 | 14,017,200 | 16,530,300 | -11,504,100 | 15.71 | 1,055,502.00 | 5,891,034.00 | 6,946,536.00 | -4,835,532.00 | 15.74 |
| PHOL | 110,100 | - | 110,100 | 110,100 | 9.81 | 282,962.00 | - | 282,962.00 | 282,962.00 | 9.83 |
| PICO | 100 | 900 | 1,000 | -800 | 45.25 | 318 | 2,916.00 | 3,234.00 | -2,598.00 | 45.27 |
| PIMO | 93,100 | 47,500 | 140,600 | 45,600 | 6.97 | 112,961.00 | 57,494.00 | 170,455.00 | 55,467.00 | 6.98 |
| PL | 3,000 | 3,000 | 6,000 | - | 7.87 | 6,000.00 | 6,060.00 | 12,060.00 | -60 | 7.86 |
| PLANB | 2,385,200 | 4,553,800 | 6,939,000 | -2,168,600 | 16.56 | 14,375,200.00 | 27,377,325.00 | 41,752,525.00 | -13,002,125.00 | 16.54 |
| PLANET | 270,700 | 1,025,600 | 1,296,300 | -754,900 | 22.15 | 269,955.00 | 998,171.00 | 1,268,126.00 | -728,216.00 | 21.89 |
| PLAT | 11,100 | 159,200 | 170,300 | -148,100 | 8.34 | 33,966.00 | 488,608.00 | 522,574.00 | -454,642.00 | 8.32 |
| PLE | 5,000 | 300 | 5,300 | 4,700 | 0.22 | 4,100.00 | 246 | 4,346.00 | 3,854.00 | 0.22 |
| PM | 49,200 | 39,800 | 89,000 | 9,400 | 3.41 | 340,545.00 | 275,325.00 | 615,870.00 | 65,220.00 | 3.44 |
| PORT | 391,000 | 323,800 | 714,800 | 67,200 | 5.81 | 847,538.00 | 701,236.00 | 1,548,774.00 | 146,302.00 | 5.8 |
| PORT-W1 | - | 100 | 100 | -100 | 0 | - | 72 | 72 | -72 | 0 |
| POST | - | 4,200 | 4,200 | -4,200 | 20.79 | - | 5,474.00 | 5,474.00 | -5,474.00 | 20.73 |
| PPP | 24,000 | 24,000 | 48,000 | - | 9.64 | 49,920.00 | 49,052.00 | 98,972.00 | 868 | 9.66 |
| PPS | 19,000 | - | 19,000 | 19,000 | 12.26 | 8,550.00 | - | 8,550.00 | 8,550.00 | 12.13 |
| PR9 | - | 30,000 | 30,000 | -30,000 | 8.38 | - | 206,275.00 | 206,275.00 | -206,275.00 | 8.38 |
| PREB | 10,000 | - | 10,000 | 10,000 | 13.48 | 66,500.00 | - | 66,500.00 | 66,500.00 | 13.55 |
| PRIME | 200,000 | 1,137,000 | 1,337,000 | -937,000 | 6.63 | 80,500.00 | 464,670.00 | 545,170.00 | -384,170.00 | 6.53 |
| PRIME-W1 | 100 | 900,100 | 900,200 | -900,000 | 9.5 | 2 | 27,003.00 | 27,005.00 | -27,001.00 | 9.49 |
| PRIN | - | 10,000 | 10,000 | -10,000 | 0.92 | - | 15,600.00 | 15,600.00 | -15,600.00 | 0.93 |
| PRINC | 3,700,200 | 1,844,400 | 5,544,600 | 1,855,800 | 11.99 | 12,771,576.00 | 6,318,392.00 | 19,089,968.00 | 6,453,184.00 | 11.96 |
| PRM | 1,589,200 | 1,745,300 | 3,334,500 | -156,100 | 18.86 | 12,188,925.00 | 13,459,430.00 | 25,648,355.00 | -1,270,505.00 | 18.86 |
| PSH | 559,700 | 1,157,200 | 1,716,900 | -597,500 | 32.99 | 6,452,400.00 | 13,314,900.00 | 19,767,300.00 | -6,862,500.00 | 32.96 |
| PSL | 3,500,000 | 3,544,500 | 7,044,500 | -44,500 | 19.85 | 19,333,965.00 | 19,597,850.00 | 38,931,815.00 | -263,885.00 | 19.92 |
| PSTC | 255,900 | 350,400 | 606,300 | -94,500 | 6.09 | 475,513.00 | 648,402.00 | 1,123,915.00 | -172,889.00 | 6.1 |
| PT | 1,000 | - | 1,000 | 1,000 | 0.33 | 4,320.00 | - | 4,320.00 | 4,320.00 | 0.33 |
| PTG | 2,667,500 | 3,786,100 | 6,453,600 | -1,118,600 | 18.86 | 43,681,410.00 | 62,715,130.00 | 106,396,540.00 | -19,033,720.00 | 18.87 |
| PTL | 923,200 | 638,800 | 1,562,000 | 284,400 | 10.1 | 15,050,830.00 | 10,358,730.00 | 25,409,560.00 | 4,692,100.00 | 10.07 |
| PTT | 8,780,217 | 12,689,250 | 21,469,467 | -3,909,033 | 19.35 | 332,471,324.25 | 480,560,212.50 | 813,031,536.75 | -148,088,888.25 | 19.22 |
| PTTEP | 4,358,100 | 3,841,452 | 8,199,552 | 516,648 | 30.68 | 402,656,650.00 | 354,773,554.00 | 757,430,204.00 | 47,883,096.00 | 30.67 |
| PTTGC | 6,359,100 | 4,824,442 | 11,183,542 | 1,534,658 | 30.3 | 295,093,200.00 | 224,312,697.50 | 519,405,897.50 | 70,780,502.50 | 30.3 |
| PYLON | 116,600 | 42,500 | 159,100 | 74,100 | 8.72 | 484,876.00 | 175,106.00 | 659,982.00 | 309,770.00 | 8.74 |
| QH | 5,987,600 | 4,469,810 | 10,457,410 | 1,517,790 | 22.61 | 13,312,742.00 | 9,920,101.60 | 23,232,843.60 | 3,392,640.40 | 22.68 |
| RATCH | 840,900 | 1,112,195 | 1,953,095 | -271,295 | 29.28 | 52,745,375.00 | 69,622,535.25 | 122,367,910.25 | -16,877,160.25 | 29.3 |
| RBF | 4,333,500 | 5,233,350 | 9,566,850 | -899,850 | 7.66 | 36,966,435.00 | 44,496,877.50 | 81,463,312.50 | -7,530,442.50 | 7.65 |
| RCL | 25,300 | 11,000 | 36,300 | 14,300 | 3.41 | 80,860.00 | 35,400.00 | 116,260.00 | 45,460.00 | 3.41 |
| RICHY | - | 88,800 | 88,800 | -88,800 | 4.79 | - | 58,608.00 | 58,608.00 | -58,608.00 | 4.79 |
| RJH | - | 25,100 | 25,100 | -25,100 | 19.04 | - | 530,260.00 | 530,260.00 | -530,260.00 | 19.04 |
| RML | 7,600 | - | 7,600 | 7,600 | 0.21 | 4,940.00 | - | 4,940.00 | 4,940.00 | 0.21 |
| ROJNA | 170,700 | 387,800 | 558,500 | -217,100 | 11.34 | 758,752.00 | 1,725,460.00 | 2,484,212.00 | -966,708.00 | 11.34 |
| RPH | 67,700 | 56,400 | 124,100 | 11,300 | 9.89 | 352,040.00 | 291,670.00 | 643,710.00 | 60,370.00 | 9.89 |
| RS | 3,127,500 | 2,964,300 | 6,091,800 | 163,200 | 27.1 | 51,166,900.00 | 48,482,720.00 | 99,649,620.00 | 2,684,180.00 | 27.13 |
| RSP | 3,500 | 200 | 3,700 | 3,300 | 0.47 | 5,495.00 | 312 | 5,807.00 | 5,183.00 | 0.47 |
| S | 188,000 | 406,300 | 594,300 | -218,300 | 13.94 | 299,576.00 | 645,053.00 | 944,629.00 | -345,477.00 | 13.93 |
| S11 | 35,600 | 11,000 | 46,600 | 24,600 | 11.68 | 179,990.00 | 56,100.00 | 236,090.00 | 123,890.00 | 11.69 |
| SABINA | 67,700 | 97,900 | 165,600 | -30,200 | 8.49 | 1,272,480.00 | 1,835,700.00 | 3,108,180.00 | -563,220.00 | 8.45 |
| SAM | 2,000 | - | 2,000 | 2,000 | 0.11 | 860 | - | 860 | 860 | 0.11 |
| SAMART | 1,261,000 | 641,900 | 1,902,900 | 619,100 | 17.39 | 7,315,040.00 | 3,686,940.00 | 11,001,980.00 | 3,628,100.00 | 17.4 |
| SAMART-W2 | 220,000 | 35,000 | 255,000 | 185,000 | 5.69 | 88,150.00 | 14,700.00 | 102,850.00 | 73,450.00 | 5.6 |
| SAMTEL | 229,700 | 193,200 | 422,900 | 36,500 | 4.88 | 1,451,485.00 | 1,224,030.00 | 2,675,515.00 | 227,455.00 | 4.88 |
| SANKO-W1 | 1,000 | - | 1,000 | 1,000 | 0.93 | 111 | - | 111 | 111 | 0.94 |
| SAPPE | 17,200 | 26,600 | 43,800 | -9,400 | 11.17 | 329,990.00 | 511,500.00 | 841,490.00 | -181,510.00 | 11.16 |
| SAT | 29,500 | 189,700 | 219,200 | -160,200 | 7.57 | 326,350.00 | 2,090,460.00 | 2,416,810.00 | -1,764,110.00 | 7.61 |
| SAUCE | 8,200 | - | 8,200 | 8,200 | 26.8 | 200,090.00 | - | 200,090.00 | 200,090.00 | 26.5 |
| SAWAD | 1,787,303 | 4,965,304 | 6,752,607 | -3,178,001 | 31.84 | 93,026,731.75 | 258,233,810.00 | 351,260,541.75 | -165,207,078.25 | 31.79 |
| SC | 268,400 | 2,216,700 | 2,485,100 | -1,948,300 | 44.28 | 579,862.00 | 4,800,174.00 | 5,380,036.00 | -4,220,312.00 | 44.22 |
| SCB | 2,401,889 | 3,336,337 | 5,738,226 | -934,448 | 25.78 | 176,672,111.00 | 245,492,194.50 | 422,164,305.50 | -68,820,083.50 | 25.75 |
| SCC | 1,515,536 | 633,193 | 2,148,729 | 882,343 | 28.79 | 559,506,486.00 | 233,432,864.00 | 792,939,350.00 | 326,073,622.00 | 28.79 |
| SCCC | 14,800 | 49,200 | 64,000 | -34,400 | 10.5 | 1,925,250.00 | 6,378,900.00 | 8,304,150.00 | -4,453,650.00 | 10.49 |
| SCG | 100 | - | 100 | 100 | 1.56 | 390 | - | 390 | 390 | 1.56 |
| SCI | 21,100 | 18,400 | 39,500 | 2,700 | 1.11 | 29,962.00 | 26,563.00 | 56,525.00 | 3,399.00 | 1.11 |
| SCN | 234,300 | 136,700 | 371,000 | 97,600 | 18.13 | 496,212.00 | 288,804.00 | 785,016.00 | 207,408.00 | 18.19 |
| SCP | - | 500,000 | 500,000 | -500,000 | 38.6 | - | 2,725,000.00 | 2,725,000.00 | -2,725,000.00 | 38.64 |
| SDC | 200 | - | 200 | 200 | 0 | 32 | - | 32 | 32 | 0 |
| SE | 200 | - | 200 | 200 | 0.39 | 258 | - | 258 | 258 | 0.39 |
| SEAFCO | 207,200 | 2,607,800 | 2,815,000 | -2,400,600 | 6.75 | 1,166,280.00 | 14,905,560.00 | 16,071,840.00 | -13,739,280.00 | 6.76 |
| SEAOIL | 4,900 | 6,100 | 11,000 | -1,200 | 0.34 | 12,080.00 | 14,924.00 | 27,004.00 | -2,844.00 | 0.34 |
| SELIC | 6,000 | 6,000 | 12,000 | - | 0.55 | 13,440.00 | 13,200.00 | 26,640.00 | 240 | 0.54 |
| SENA | 66,400 | 779,000 | 845,400 | -712,600 | 17.32 | 167,108.00 | 1,947,156.00 | 2,114,264.00 | -1,780,048.00 | 17.34 |
| SF | 146,500 | 270,400 | 416,900 | -123,900 | 7.6 | 667,222.00 | 1,226,220.00 | 1,893,442.00 | -558,998.00 | 7.59 |
| SFLEX | 1,074,700 | 464,500 | 1,539,200 | 610,200 | 10.57 | 13,681,690.00 | 5,872,960.00 | 19,554,650.00 | 7,808,730.00 | 10.63 |
| SGF | 2,900 | 7,200 | 10,100 | -4,300 | 0.44 | 1,740.00 | 4,320.00 | 6,060.00 | -2,580.00 | 0.44 |
| SGP | 546,200 | 772,100 | 1,318,300 | -225,900 | 23.17 | 4,802,085.00 | 6,687,195.00 | 11,489,280.00 | -1,885,110.00 | 23.13 |
| SHR | 580,401 | 729,700 | 1,310,101 | -149,299 | 17.26 | 1,255,114.14 | 1,587,220.00 | 2,842,334.14 | -332,105.86 | 17.26 |
| SIAM | 4,000 | 20,100 | 24,100 | -16,100 | 5.62 | 5,800.00 | 29,145.00 | 34,945.00 | -23,345.00 | 5.67 |
| SIMAT | 75,800 | 591,900 | 667,700 | -516,100 | 5.2 | 251,646.00 | 1,944,122.00 | 2,195,768.00 | -1,692,476.00 | 5.16 |
| SIMAT-W3 | - | 50,000 | 50,000 | -50,000 | 2.41 | - | 26,000.00 | 26,000.00 | -26,000.00 | 2.41 |
| SINGER | 319,103 | 988,900 | 1,308,003 | -669,797 | 18.25 | 4,138,319.00 | 12,746,110.00 | 16,884,429.00 | -8,607,791.00 | 18.21 |
| SINGER-W1 | 11,200 | - | 11,200 | 11,200 | 0.75 | 63,265.00 | - | 63,265.00 | 63,265.00 | 0.75 |
| SINGER-W2 | 50,000 | 7,000 | 57,000 | 43,000 | 6.89 | 143,000.00 | 20,020.00 | 163,020.00 | 122,980.00 | 6.88 |
| SIRI | 16,817,000 | 12,936,100 | 29,753,100 | 3,880,900 | 15.32 | 12,792,305.00 | 9,822,634.00 | 22,614,939.00 | 2,969,671.00 | 15.3 |
| SIS | 18,500 | 59,800 | 78,300 | -41,300 | 11.13 | 154,100.00 | 497,050.00 | 651,150.00 | -342,950.00 | 11.07 |
| SISB | 29,500 | 420,000 | 449,500 | -390,500 | 12.64 | 286,150.00 | 4,062,705.00 | 4,348,855.00 | -3,776,555.00 | 12.63 |
| SKR | - | 100 | 100 | -100 | 0 | - | 505 | 505 | -505 | 0 |
| SKY | 192,600 | 39,300 | 231,900 | 153,300 | 3.56 | 2,886,980.00 | 593,390.00 | 3,480,370.00 | 2,293,590.00 | 3.58 |
| SMPC | 63,900 | 300 | 64,200 | 63,600 | 11.29 | 535,065.00 | 2,505.00 | 537,570.00 | 532,560.00 | 11.36 |
| SMT | 5,000 | - | 5,000 | 5,000 | 0.09 | 6,100.00 | - | 6,100.00 | 6,100.00 | 0.09 |
| SNC | 25,500 | 5,500 | 31,000 | 20,000 | 19.1 | 222,740.00 | 47,875.00 | 270,615.00 | 174,865.00 | 19.11 |
| SPA | 51,100 | 56,600 | 107,700 | -5,500 | 2.81 | 348,090.00 | 384,880.00 | 732,970.00 | -36,790.00 | 2.79 |
| SPALI | 1,599,700 | 1,037,462 | 2,637,162 | 562,238 | 20.26 | 26,841,160.00 | 17,407,674.80 | 44,248,834.80 | 9,433,485.20 | 20.27 |
| SPC | 1 | - | 1 | 1 | 0.01 | 59.5 | - | 59.5 | 59.5 | 0 |
| SPCG | 267,900 | 208,800 | 476,700 | 59,100 | 23.95 | 4,367,570.00 | 3,400,900.00 | 7,768,470.00 | 966,670.00 | 23.95 |
| SPRC | 4,214,400 | 1,386,600 | 5,601,000 | 2,827,800 | 14.31 | 28,195,265.00 | 9,270,330.00 | 37,465,595.00 | 18,924,935.00 | 14.31 |
| SPVI | 401,600 | 324,300 | 725,900 | 77,300 | 10.78 | 1,019,996.00 | 819,536.00 | 1,839,532.00 | 200,460.00 | 10.8 |
| SQ | 84,700 | 79,600 | 164,300 | 5,100 | 9.86 | 172,104.00 | 162,384.00 | 334,488.00 | 9,720.00 | 9.79 |
| SR | - | 6,100 | 6,100 | -6,100 | 1.98 | - | 4,514.00 | 4,514.00 | -4,514.00 | 2.09 |
| SSP | 50,500 | 56,200 | 106,700 | -5,700 | 15.92 | 372,490.00 | 412,360.00 | 784,850.00 | -39,870.00 | 15.94 |
| SST-W2 | 900 | - | 900 | 900 | 0.45 | 945 | - | 945 | 945 | 0.46 |
| STA | 5,763,400 | 2,803,500 | 8,566,900 | 2,959,900 | 17.32 | 156,272,750.00 | 75,958,350.00 | 232,231,100.00 | 80,314,400.00 | 17.3 |
| STANLY | 5,400 | 14,500 | 19,900 | -9,100 | 6.64 | 920,200.00 | 2,463,750.00 | 3,383,950.00 | -1,543,550.00 | 6.78 |
| STARK | 540,400 | 86,700 | 627,100 | 453,700 | 1.22 | 1,124,282.00 | 178,602.00 | 1,302,884.00 | 945,680.00 | 1.23 |
| STEC | 1,955,600 | 4,221,200 | 6,176,800 | -2,265,600 | 29.79 | 30,037,560.00 | 64,734,670.00 | 94,772,230.00 | -34,697,110.00 | 29.82 |
| STI | 7,000 | - | 7,000 | 7,000 | 0.68 | 44,100.00 | - | 44,100.00 | 44,100.00 | 0.69 |
| STPI | 973,200 | 322,400 | 1,295,600 | 650,800 | 16.22 | 4,261,586.00 | 1,412,744.00 | 5,674,330.00 | 2,848,842.00 | 16.25 |
| SUC | 200 | - | 200 | 200 | 0.82 | 7,100.00 | - | 7,100.00 | 7,100.00 | 0.82 |
| SUPER | 68,212,500 | 54,940,200 | 123,152,700 | 13,272,300 | 9.73 | 64,364,488.00 | 52,033,189.00 | 116,397,677.00 | 12,331,299.00 | 9.7 |
| SUSCO | 6,000 | 17,200 | 23,200 | -11,200 | 4.54 | 14,760.00 | 42,018.00 | 56,778.00 | -27,258.00 | 4.55 |
| SUTHA | 200 | - | 200 | 200 | 50 | 664 | - | 664 | 664 | 50 |
| SVI | 75,000 | - | 75,000 | 75,000 | 4.79 | 205,790.00 | - | 205,790.00 | 205,790.00 | 4.81 |
| SVOA | 154,900 | 6,100 | 161,000 | 148,800 | 3.03 | 156,448.00 | 6,111.00 | 162,559.00 | 150,337.00 | 3.02 |
| SWC | 500 | 38,000 | 38,500 | -37,500 | 17.6 | 1,960.00 | 148,592.00 | 150,552.00 | -146,632.00 | 17.53 |
| SYMC | 77,200 | 79,300 | 156,500 | -2,100 | 5.39 | 251,824.00 | 261,006.00 | 512,830.00 | -9,182.00 | 5.42 |
| SYNEX | 64,700 | 30,600 | 95,300 | 34,100 | 10.2 | 488,070.00 | 229,770.00 | 717,840.00 | 258,300.00 | 10.21 |
| SYNTEC | 337,100 | 30,100 | 367,200 | 307,000 | 4.03 | 508,062.00 | 45,338.00 | 553,400.00 | 462,724.00 | 4.04 |
| TACC | 625,238 | 158,020 | 783,258 | 467,218 | 9.25 | 2,988,132.06 | 756,247.20 | 3,744,379.26 | 2,231,884.86 | 9.25 |
| TAE | 84,900 | 16,400 | 101,300 | 68,500 | 5.14 | 235,058.00 | 45,264.00 | 280,322.00 | 189,794.00 | 5.13 |
| TAPAC | - | 61,300 | 61,300 | -61,300 | 10.09 | - | 237,022.00 | 237,022.00 | -237,022.00 | 10.11 |
| TASCO | 7,504,417 | 8,421,000 | 15,925,417 | -916,583 | 19.17 | 191,074,490.75 | 214,999,195.00 | 406,073,685.75 | -23,924,704.25 | 19.28 |
| TCAP | 2,597,300 | 2,951,044 | 5,548,344 | -353,744 | 32.18 | 92,757,725.00 | 105,595,939.50 | 198,353,664.50 | -12,838,214.50 | 32.15 |
| TCJ | 1,000 | 8,600 | 9,600 | -7,600 | 0.7 | 2,840.00 | 24,768.00 | 27,608.00 | -21,928.00 | 0.69 |
| TCMC | 3,088,200 | 975,900 | 4,064,100 | 2,112,300 | 8.53 | 3,684,939.00 | 1,140,693.00 | 4,825,632.00 | 2,544,246.00 | 8.52 |
| TEAM | 23,799 | 100 | 23,899 | 23,699 | 0.34 | 21,320.10 | 102 | 21,422.10 | 21,218.10 | 0.34 |
| TEAMG | 33,600 | 1,900 | 35,500 | 31,700 | 2.17 | 68,534.00 | 3,838.00 | 72,372.00 | 64,696.00 | 2.18 |
| TFG | 2,015,000 | 4,602,428 | 6,617,428 | -2,587,428 | 15.84 | 10,066,548.00 | 22,969,736.44 | 33,036,284.44 | -12,903,188.44 | 15.82 |
| TFI | 58,200 | - | 58,200 | 58,200 | 35.14 | 3,492.00 | - | 3,492.00 | 3,492.00 | 36.98 |
| TFMAMA | 3,200 | 2,900 | 6,100 | 300 | 28.67 | 635,200.00 | 574,200.00 | 1,209,400.00 | 61,000.00 | 28.65 |
| TGPRO-W3 | 3,000,000 | - | 3,000,000 | 3,000,000 | 43.34 | 30,000.00 | - | 30,000.00 | 30,000.00 | 43.34 |
| THAI | 1,109,000 | 231,000 | 1,340,000 | 878,000 | 12.89 | 4,213,964.00 | 871,834.00 | 5,085,798.00 | 3,342,130.00 | 12.87 |
| THANI | 3,480,300 | 3,683,600 | 7,163,900 | -203,300 | 28.83 | 12,555,278.00 | 13,262,272.00 | 25,817,550.00 | -706,994.00 | 28.85 |
| THCOM | 1,964,000 | 2,539,400 | 4,503,400 | -575,400 | 12.76 | 9,130,846.00 | 11,833,972.00 | 20,964,818.00 | -2,703,126.00 | 12.75 |
| THG | 155,706 | 26,991 | 182,697 | 128,715 | 16.54 | 3,110,918.80 | 538,663.60 | 3,649,582.40 | 2,572,255.20 | 16.59 |
| THMUI | 2,600 | - | 2,600 | 2,600 | 3.39 | 1,612.00 | - | 1,612.00 | 1,612.00 | 3.39 |
| THRE | 3,958,700 | 3,857,900 | 7,816,600 | 100,800 | 8.4 | 3,540,320.00 | 3,452,136.00 | 6,992,456.00 | 88,184.00 | 8.4 |
| THREL | 271,100 | 863,400 | 1,134,500 | -592,300 | 10.8 | 709,958.00 | 2,252,850.00 | 2,962,808.00 | -1,542,892.00 | 10.8 |
| TIGER | - | 2,600 | 2,600 | -2,600 | 0.97 | - | 4,215.00 | 4,215.00 | -4,215.00 | 0.97 |
| TIP | 38,900 | 79,900 | 118,800 | -41,000 | 23.94 | 868,850.00 | 1,786,210.00 | 2,655,060.00 | -917,360.00 | 23.9 |
| TIPCO | 903,000 | 572,500 | 1,475,500 | 330,500 | 9.17 | 6,379,910.00 | 4,072,445.00 | 10,452,355.00 | 2,307,465.00 | 9.14 |
| TISCO | 1,819,100 | 3,647,500 | 5,466,600 | -1,828,400 | 42.47 | 127,009,875.00 | 255,644,500.00 | 382,654,375.00 | -128,634,625.00 | 42.36 |
| TKN | 4,704,000 | 4,124,100 | 8,828,100 | 579,900 | 9.42 | 49,883,460.00 | 43,355,920.00 | 93,239,380.00 | 6,527,540.00 | 9.44 |
| TKS | 1,000 | 6,700 | 7,700 | -5,700 | 1.36 | 4,920.00 | 32,864.00 | 37,784.00 | -27,944.00 | 1.36 |
| TKT | 36,100 | - | 36,100 | 36,100 | 5.03 | 35,339.00 | - | 35,339.00 | 35,339.00 | 5.04 |
| TM | 1,000 | - | 1,000 | 1,000 | 0.23 | 2,380.00 | - | 2,380.00 | 2,380.00 | 0.23 |
| TMB | 46,218,239 | 24,371,815 | 70,590,054 | 21,846,424 | 16.83 | 48,822,972.09 | 25,768,774.75 | 74,591,746.84 | 23,054,197.34 | 16.84 |
| TMD | 1,000 | 100 | 1,100 | 900 | 3.21 | 20,800.00 | 2,170.00 | 22,970.00 | 18,630.00 | 3.16 |
| TMILL | 2,000 | - | 2,000 | 2,000 | 0.16 | 6,040.00 | - | 6,040.00 | 6,040.00 | 0.16 |
| TNITY-W1 | 100,000 | - | 100,000 | 100,000 | 12.02 | 26,000.00 | - | 26,000.00 | 26,000.00 | 11.99 |
| TNP | 36,400 | 700 | 37,100 | 35,700 | 2.27 | 93,000.00 | 1,792.00 | 94,792.00 | 91,208.00 | 2.26 |
| TOA | 341,400 | 313,000 | 654,400 | 28,400 | 15.2 | 12,670,525.00 | 11,667,500.00 | 24,338,025.00 | 1,003,025.00 | 15.22 |
| TOG | 300 | - | 300 | 300 | 0.09 | 1,038.00 | - | 1,038.00 | 1,038.00 | 0.09 |
| TOP | 6,417,890 | 6,104,606 | 12,522,496 | 313,284 | 26.21 | 285,037,156.50 | 270,576,028.50 | 555,613,185.00 | 14,461,128.00 | 26.22 |
| TPCH | 20,800 | 73,500 | 94,300 | -52,700 | 9.41 | 239,200.00 | 845,670.00 | 1,084,870.00 | -606,470.00 | 9.42 |
| TPIPL | 998,000 | 564,800 | 1,562,800 | 433,200 | 15.6 | 1,195,427.00 | 674,666.00 | 1,870,093.00 | 520,761.00 | 15.59 |
| TPIPP | 620,525 | 396,100 | 1,016,625 | 224,425 | 11 | 2,478,919.50 | 1,584,576.00 | 4,063,495.50 | 894,343.50 | 10.98 |
| TPLAS | - | 10,000 | 10,000 | -10,000 | 2.74 | - | 12,000.00 | 12,000.00 | -12,000.00 | 2.75 |
| TPOLY | - | 90,600 | 90,600 | -90,600 | 4.83 | - | 151,149.00 | 151,149.00 | -151,149.00 | 4.83 |
| TQM | 198,000 | 846,700 | 1,044,700 | -648,700 | 17.14 | 26,846,900.00 | 115,072,400.00 | 141,919,300.00 | -88,225,500.00 | 17.12 |
| TR | - | 11,000 | 11,000 | -11,000 | 45.45 | - | 291,975.00 | 291,975.00 | -291,975.00 | 45.48 |
| TRC | 4,600 | 464,600 | 469,200 | -460,000 | 2.15 | 644 | 69,690.00 | 70,334.00 | -69,046.00 | 2.15 |
| TRITN | - | 3,799,300 | 3,799,300 | -3,799,300 | 2.19 | - | 1,025,911.00 | 1,025,911.00 | -1,025,911.00 | 2.18 |
| TRUBB | 333,500 | 86,900 | 420,400 | 246,600 | 8 | 606,828.00 | 158,408.00 | 765,236.00 | 448,420.00 | 8.01 |
| TRUE | 15,316,530 | 28,508,104 | 43,824,634 | -13,191,574 | 25.11 | 52,671,595.20 | 98,097,723.70 | 150,769,318.90 | -45,426,128.50 | 25.11 |
| TSE | 227,700 | 291,500 | 519,200 | -63,800 | 5.74 | 664,196.00 | 847,934.00 | 1,512,130.00 | -183,738.00 | 5.74 |
| TSTE | 100 | - | 100 | 100 | 5.56 | 700 | - | 700 | 700 | 5.66 |
| TTA | 1,236,600 | 251,100 | 1,487,700 | 985,500 | 18.9 | 3,918,964.00 | 794,126.00 | 4,713,090.00 | 3,124,838.00 | 18.95 |
| TTCL | 405,800 | 307,400 | 713,200 | 98,400 | 8.39 | 1,226,202.00 | 918,570.00 | 2,144,772.00 | 307,632.00 | 8.42 |
| TTCL-W1 | 105,000 | 100,000 | 205,000 | 5,000 | 5.4 | 45,150.00 | 43,000.00 | 88,150.00 | 2,150.00 | 5.38 |
| TTW | 3,583,800 | 12,705,382 | 16,289,182 | -9,121,582 | 30.5 | 47,766,270.00 | 168,512,355.30 | 216,278,625.30 | -120,746,085.30 | 30.41 |
| TU | 9,824,318 | 8,466,000 | 18,290,318 | 1,358,318 | 18.62 | 127,488,872.20 | 110,106,970.00 | 237,595,842.20 | 17,381,902.20 | 18.63 |
| TVD | 377,800 | 1,048,000 | 1,425,800 | -670,200 | 14.63 | 336,630.00 | 932,760.00 | 1,269,390.00 | -596,130.00 | 14.61 |
| TVD-W2 | - | 3,300,000 | 3,300,000 | -3,300,000 | 21.18 | - | 862,198.00 | 862,198.00 | -862,198.00 | 21.29 |
| TVI | 1,000 | - | 1,000 | 1,000 | 0.39 | 3,010.00 | - | 3,010.00 | 3,010.00 | 0.39 |
| TVO | 619,200 | 89,700 | 708,900 | 529,500 | 31.19 | 16,356,775.00 | 2,362,350.00 | 18,719,125.00 | 13,994,425.00 | 31.18 |
| TWPC | 160,200 | 12,600 | 172,800 | 147,600 | 6.05 | 622,472.00 | 48,928.00 | 671,400.00 | 573,544.00 | 6.05 |
| TWZ | 881,700 | 593,100 | 1,474,800 | 288,600 | 45.85 | 52,902.00 | 41,517.00 | 94,419.00 | 11,385.00 | 46.02 |
| U | 3,079,000 | 2,715,800 | 5,794,800 | 363,200 | 13.78 | 4,458,754.00 | 3,934,871.00 | 8,393,625.00 | 523,883.00 | 13.78 |
| UKEM | 100,000 | - | 100,000 | 100,000 | 2.87 | 60,000.00 | - | 60,000.00 | 60,000.00 | 2.86 |
| UMI | 20,100 | - | 20,100 | 20,100 | 2.52 | 12,864.00 | - | 12,864.00 | 12,864.00 | 2.56 |
| UNIQ | 152,500 | 168,800 | 321,300 | -16,300 | 17.43 | 799,335.00 | 880,285.00 | 1,679,620.00 | -80,950.00 | 17.48 |
| UPOIC | 1,000 | 1,000 | 2,000 | - | 5.29 | 3,180.00 | 3,220.00 | 6,400.00 | -40 | 5.31 |
| UREKA | 20,000 | - | 20,000 | 20,000 | 0.17 | 20,000.00 | - | 20,000.00 | 20,000.00 | 0.17 |
| UTP | 194,700 | 95,800 | 290,500 | 98,900 | 5.48 | 2,180,370.00 | 1,071,340.00 | 3,251,710.00 | 1,109,030.00 | 5.46 |
| UV | 448,500 | 80,100 | 528,600 | 368,400 | 10.3 | 1,375,850.00 | 245,008.00 | 1,620,858.00 | 1,130,842.00 | 10.31 |
| UWC | 303,200 | 50,000 | 353,200 | 253,200 | 0.7 | 12,128.00 | 2,000.00 | 14,128.00 | 10,128.00 | 0.7 |
| VCOM | 1,425,600 | 3,282,900 | 4,708,500 | -1,857,300 | 14.85 | 4,999,756.00 | 11,249,392.00 | 16,249,148.00 | -6,249,636.00 | 14.87 |
| VGI | 1,946,900 | 4,180,600 | 6,127,500 | -2,233,700 | 12.78 | 14,748,650.00 | 31,973,150.00 | 46,721,800.00 | -17,224,500.00 | 12.76 |
| VGI-W2 | 326,700 | 100,000 | 426,700 | 226,700 | 0.81 | 258,126.00 | 78,000.00 | 336,126.00 | 180,126.00 | 0.8 |
| VIBHA | 102,900 | 261,683 | 364,583 | -158,783 | 4.99 | 163,657.00 | 414,474.82 | 578,131.82 | -250,817.82 | 4.99 |
| VIBHA-W3 | 200,000 | 200,000 | 400,000 | - | 5.19 | 28,000.00 | 30,000.00 | 58,000.00 | -2,000.00 | 5.03 |
| VIH | 79,100 | 12,900 | 92,000 | 66,200 | 7.97 | 510,240.00 | 83,210.00 | 593,450.00 | 427,030.00 | 7.96 |
| VL | - | 35,200 | 35,200 | -35,200 | 1.81 | - | 39,776.00 | 39,776.00 | -39,776.00 | 1.81 |
| VNG | 4,700 | - | 4,700 | 4,700 | 1.64 | 14,886.00 | - | 14,886.00 | 14,886.00 | 1.64 |
| VNT | 99,493 | 93,700 | 193,193 | 5,793 | 13.95 | 2,210,924.40 | 2,084,520.00 | 4,295,444.40 | 126,404.40 | 13.96 |
| VPO | 6,000 | - | 6,000 | 6,000 | 1.89 | 2,460.00 | - | 2,460.00 | 2,460.00 | 1.88 |
| VRANDA | 2,000 | 500 | 2,500 | 1,500 | 1.58 | 12,050.00 | 3,000.00 | 15,050.00 | 9,050.00 | 1.58 |
| W | 1,265,400 | 250,000 | 1,515,400 | 1,015,400 | 1.74 | 168,969.00 | 32,500.00 | 201,469.00 | 136,469.00 | 1.78 |
| WHA | 16,687,500 | 11,941,000 | 28,628,500 | 4,746,500 | 9.36 | 55,862,980.00 | 40,096,508.00 | 95,959,488.00 | 15,766,472.00 | 9.38 |
| WHAUP | 11,100 | 944,500 | 955,600 | -933,400 | 16.69 | 50,170.00 | 4,274,692.00 | 4,324,862.00 | -4,224,522.00 | 16.67 |
| WICE | 148,900 | 391,800 | 540,700 | -242,900 | 10.8 | 464,056.00 | 1,216,028.00 | 1,680,084.00 | -751,972.00 | 10.79 |
| WIIK | 225,200 | 10,000 | 235,200 | 215,200 | 10.1 | 364,127.00 | 16,300.00 | 380,427.00 | 347,827.00 | 10.09 |
| WORK | 215,500 | 646,800 | 862,300 | -431,300 | 7.15 | 2,454,600.00 | 7,333,270.00 | 9,787,870.00 | -4,878,670.00 | 7.19 |
| WP | 516 | 31,900 | 32,416 | -31,384 | 8.04 | 2,579.68 | 159,284.00 | 161,863.68 | -156,704.32 | 8.04 |
| XO | 259,800 | 169,600 | 429,400 | 90,200 | 5.65 | 1,841,685.00 | 1,189,010.00 | 3,030,695.00 | 652,675.00 | 5.69 |
| YGG | 932,310 | 925,000 | 1,857,310 | 7,310 | 2.94 | 8,810,361.00 | 8,718,270.00 | 17,528,631.00 | 92,091.00 | 2.85 |
| YUASA | 700 | - | 700 | 700 | 1.07 | 8,970.00 | - | 8,970.00 | 8,970.00 | 1.07 |
| ZEN | 1,000 | 7,400 | 8,400 | -6,400 | 1.47 | 8,800.00 | 65,070.00 | 73,870.00 | -56,270.00 | 1.44 |
| ZMICO | 40,400 | 400 | 40,800 | 40,000 | 0.57 | 28,076.00 | 280 | 28,356.00 | 27,796.00 | 0.57 |
| ZMICO-W4 | 300,000 | 2,449,400 | 2,749,400 | -2,149,400 | 6.72 | 27,000.00 | 222,501.00 | 249,501.00 | -195,501.00 | 6.8 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
