- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 30 June 2020 08:46
- Hits: 5664
NVDR Trading Data by Stock 30-6-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 29 Jun 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 400 | 200 | 600 | 200 | 0.48 | 972 | 484 | 1,456.00 | 488 | 0.49 |
| 7UP | 871,700 | 961,900 | 1,833,600 | -90,200 | 27.89 | 344,963.00 | 380,533.00 | 725,496.00 | -35,570.00 | 27.89 |
| 7UP-W4 | 300,100 | 400,000 | 700,100 | -99,900 | 11.93 | 33,012.00 | 44,000.00 | 77,012.00 | -10,988.00 | 11.93 |
| AAV | 14,445,576 | 2,739,400 | 17,184,976 | 11,706,176 | 17.97 | 26,321,103.60 | 4,993,081.00 | 31,314,184.60 | 21,328,022.60 | 17.99 |
| ABICO | 19,200 | 16,000 | 35,200 | 3,200 | 18.28 | 98,775.00 | 82,800.00 | 181,575.00 | 15,975.00 | 18.44 |
| ACAP | 445,300 | 70,500 | 515,800 | 374,800 | 4.31 | 249,996.00 | 39,874.00 | 289,870.00 | 210,122.00 | 4.38 |
| ACE | 755,348 | 659,400 | 1,414,748 | 95,948 | 9.12 | 2,840,728.40 | 2,503,808.00 | 5,344,536.40 | 336,920.40 | 9.13 |
| ADB | 60,000 | - | 60,000 | 60,000 | 14.06 | 42,000.00 | - | 42,000.00 | 42,000.00 | 14.22 |
| ADVANC | 2,307,781 | 2,476,242 | 4,784,023 | -168,461 | 37.91 | 428,580,216.00 | 459,387,948.50 | 887,968,164.50 | -30,807,732.50 | 37.94 |
| AEC | 31,000 | 1,000 | 32,000 | 30,000 | 0.7 | 8,040.00 | 250 | 8,290.00 | 7,790.00 | 0.71 |
| AEONTS | 191,806 | 149,007 | 340,813 | 42,799 | 18.86 | 20,495,244.50 | 15,915,906.00 | 36,411,150.50 | 4,579,338.50 | 18.83 |
| AGE | 90,000 | 80,000 | 170,000 | 10,000 | 8.5 | 63,900.00 | 56,800.00 | 120,700.00 | 7,100.00 | 8.5 |
| AH | 1,500 | 5,900 | 7,400 | -4,400 | 1.05 | 12,625.00 | 49,320.00 | 61,945.00 | -36,695.00 | 1.04 |
| AHC | - | 1,300 | 1,300 | -1,300 | 4.48 | - | 16,640.00 | 16,640.00 | -16,640.00 | 4.46 |
| AI | 710,600 | 52,900 | 763,500 | 657,700 | 5.78 | 907,354.00 | 67,351.00 | 974,705.00 | 840,003.00 | 5.78 |
| AIE | 50,600 | 14,400 | 65,000 | 36,200 | 0.23 | 27,324.00 | 7,632.00 | 34,956.00 | 19,692.00 | 0.23 |
| AIRA | - | 200 | 200 | -200 | 0.67 | - | 174 | 174 | -174 | 0.66 |
| AIT | - | 21,700 | 21,700 | -21,700 | 17.14 | - | 373,240.00 | 373,240.00 | -373,240.00 | 17.12 |
| AJ | 8,100 | 122,200 | 130,300 | -114,100 | 12.4 | 94,600.00 | 1,408,600.00 | 1,503,200.00 | -1,314,000.00 | 12.32 |
| AJA | - | 1,003,000 | 1,003,000 | -1,003,000 | 7.8 | - | 150,445.00 | 150,445.00 | -150,445.00 | 7.97 |
| AKR | 55,300 | 35,300 | 90,600 | 20,000 | 7.24 | 27,650.00 | 17,850.00 | 45,500.00 | 9,800.00 | 7.24 |
| AKR-W1 | 400,000 | 300,000 | 700,000 | 100,000 | 5.12 | 20,000.00 | 15,000.00 | 35,000.00 | 5,000.00 | 5.12 |
| ALL | 774,000 | 2,767,700 | 3,541,700 | -1,993,700 | 4.45 | 2,954,394.00 | 10,502,170.00 | 13,456,564.00 | -7,547,776.00 | 4.43 |
| ALLA | 1,000 | - | 1,000 | 1,000 | 0.09 | 1,250.00 | - | 1,250.00 | 1,250.00 | 0.09 |
| ALT | 1,295,000 | 662,900 | 1,957,900 | 632,100 | 9.95 | 5,012,164.00 | 2,540,756.00 | 7,552,920.00 | 2,471,408.00 | 9.95 |
| ALT-W1 | 152,000 | 179,800 | 331,800 | -27,800 | 0.6 | 175,950.00 | 214,370.00 | 390,320.00 | -38,420.00 | 0.61 |
| AMA | 4,400 | - | 4,400 | 4,400 | 1.12 | 22,000.00 | - | 22,000.00 | 22,000.00 | 1.11 |
| AMANAH | 43,000 | 398,000 | 441,000 | -355,000 | 6.36 | 115,120.00 | 1,066,644.00 | 1,181,764.00 | -951,524.00 | 6.35 |
| AMATA | 2,183,304 | 1,730,700 | 3,914,004 | 452,604 | 17.61 | 32,881,581.60 | 26,016,830.00 | 58,898,411.60 | 6,864,751.60 | 17.61 |
| ANAN | 186,800 | 630,700 | 817,500 | -443,900 | 10.6 | 289,856.00 | 981,194.00 | 1,271,050.00 | -691,338.00 | 10.59 |
| AOT | 6,020,915 | 8,622,800 | 14,643,715 | -2,601,885 | 31.93 | 353,232,590.25 | 506,201,700.00 | 859,434,290.25 | -152,969,109.75 | 31.96 |
| AP | 2,858,200 | 3,475,400 | 6,333,600 | -617,200 | 28.43 | 15,249,590.00 | 18,484,565.00 | 33,734,155.00 | -3,234,975.00 | 28.4 |
| APCS | - | 3,000 | 3,000 | -3,000 | 0.93 | - | 12,120.00 | 12,120.00 | -12,120.00 | 0.94 |
| APP | 120,000 | - | 120,000 | 120,000 | 6.76 | 193,200.00 | - | 193,200.00 | 193,200.00 | 6.78 |
| APURE | 400,200 | 112,600 | 512,800 | 287,600 | 4.87 | 679,506.00 | 190,473.00 | 869,979.00 | 489,033.00 | 4.86 |
| APURE-W2 | - | 130,000 | 130,000 | -130,000 | 2.63 | - | 23,400.00 | 23,400.00 | -23,400.00 | 2.49 |
| AQ | 18,387,900 | 29,429,500 | 47,817,400 | -11,041,600 | 61.78 | 367,758.00 | 589,311.00 | 957,069.00 | -221,553.00 | 61.66 |
| AQUA | 1,088,200 | 2,645,500 | 3,733,700 | -1,557,300 | 14.9 | 426,280.00 | 1,049,700.00 | 1,475,980.00 | -623,420.00 | 14.83 |
| ARIN | 30,000 | 12,800 | 42,800 | 17,200 | 0.39 | 31,500.00 | 13,696.00 | 45,196.00 | 17,804.00 | 0.39 |
| AS | 887,900 | 1,100 | 889,000 | 886,800 | 31.35 | 1,476,552.00 | 1,847.00 | 1,478,399.00 | 1,474,705.00 | 31.26 |
| ASAP | 225,900 | 2,800 | 228,700 | 223,100 | 6.97 | 392,274.00 | 4,816.00 | 397,090.00 | 387,458.00 | 7 |
| ASEFA | 65,500 | 72,100 | 137,600 | -6,600 | 2.5 | 231,980.00 | 256,408.00 | 488,388.00 | -24,428.00 | 2.49 |
| ASIAN | 6,826,104 | 4,376,704 | 11,202,808 | 2,449,400 | 14 | 47,997,067.40 | 30,804,788.00 | 78,801,855.40 | 17,192,279.40 | 13.96 |
| ASK | 96,700 | 204,000 | 300,700 | -107,300 | 10.81 | 1,620,750.00 | 3,436,010.00 | 5,056,760.00 | -1,815,260.00 | 10.84 |
| ASP | 473,100 | 171,000 | 644,100 | 302,100 | 26.82 | 786,649.00 | 283,902.00 | 1,070,551.00 | 502,747.00 | 26.9 |
| ATP30 | 77,300 | - | 77,300 | 77,300 | 3.03 | 59,821.00 | - | 59,821.00 | 59,821.00 | 3 |
| AU | 1,086,600 | 615,500 | 1,702,100 | 471,100 | 13.34 | 10,075,610.00 | 5,819,180.00 | 15,894,790.00 | 4,256,430.00 | 13.39 |
| AUCT | 208,300 | 445,500 | 653,800 | -237,200 | 15.04 | 1,576,085.00 | 3,379,640.00 | 4,955,725.00 | -1,803,555.00 | 15.07 |
| AWC | 24,266,801 | 25,104,317 | 49,371,118 | -837,516 | 38.08 | 91,106,080.16 | 94,082,861.24 | 185,188,941.40 | -2,976,781.08 | 38.1 |
| BA | 133,100 | 251,200 | 384,300 | -118,100 | 10.07 | 803,660.00 | 1,540,200.00 | 2,343,860.00 | -736,540.00 | 10.07 |
| BAFS | 8,700 | 35,600 | 44,300 | -26,900 | 6.47 | 197,980.00 | 811,970.00 | 1,009,950.00 | -613,990.00 | 6.47 |
| BAM | 2,310,273 | 1,253,300 | 3,563,573 | 1,056,973 | 5.11 | 56,227,368.40 | 30,360,720.00 | 86,588,088.40 | 25,866,648.40 | 5.11 |
| BANPU | 5,218,900 | 11,720,028 | 16,938,928 | -6,501,128 | 16.79 | 31,679,895.00 | 71,058,541.60 | 102,738,436.60 | -39,378,646.60 | 16.78 |
| BAY | 21,100 | 49,700 | 70,800 | -28,600 | 13.14 | 482,790.00 | 1,132,060.00 | 1,614,850.00 | -649,270.00 | 13.13 |
| BBL | 1,871,860 | 3,091,403 | 4,963,263 | -1,219,543 | 27.36 | 201,307,460.00 | 332,639,237.50 | 533,946,697.50 | -131,331,777.50 | 27.37 |
| BC | 30,000 | 10,300 | 40,300 | 19,700 | 18.85 | 30,000.00 | 10,300.00 | 40,300.00 | 19,700.00 | 18.85 |
| BCH | 908,800 | 298,000 | 1,206,800 | 610,800 | 11.29 | 13,357,970.00 | 4,381,360.00 | 17,739,330.00 | 8,976,610.00 | 10.99 |
| BCP | 172,400 | 402,000 | 574,400 | -229,600 | 26.18 | 3,520,160.00 | 8,216,940.00 | 11,737,100.00 | -4,696,780.00 | 26.21 |
| BCPG | 112,908 | 219,200 | 332,108 | -106,292 | 17.26 | 1,752,207.20 | 3,396,580.00 | 5,148,787.20 | -1,644,372.80 | 17.27 |
| BDMS | 6,973,865 | 13,145,705 | 20,119,570 | -6,171,840 | 44.03 | 152,905,090.00 | 287,978,359.50 | 440,883,449.50 | -135,073,269.50 | 44.01 |
| BEAUTY | 462,800 | 1,365,000 | 1,827,800 | -902,200 | 7.26 | 695,942.00 | 2,051,424.00 | 2,747,366.00 | -1,355,482.00 | 7.24 |
| BEC | 11,818,700 | 10,872,100 | 22,690,800 | 946,600 | 12.37 | 61,156,105.00 | 56,340,125.00 | 117,496,230.00 | 4,815,980.00 | 12.34 |
| BEM | 10,855,113 | 11,755,300 | 22,610,413 | -900,187 | 38.6 | 102,143,302.35 | 110,807,471.00 | 212,950,773.35 | -8,664,168.65 | 38.58 |
| BFIT | 88,100 | 84,700 | 172,800 | 3,400 | 10.64 | 2,342,800.00 | 2,247,075.00 | 4,589,875.00 | 95,725.00 | 10.63 |
| BGC | 8,700 | 123,600 | 132,300 | -114,900 | 19.09 | 90,890.00 | 1,295,330.00 | 1,386,220.00 | -1,204,440.00 | 19.11 |
| BGRIM | 1,243,039 | 2,542,476 | 3,785,515 | -1,299,437 | 24.58 | 66,372,701.75 | 135,592,472.00 | 201,965,173.75 | -69,219,770.25 | 24.57 |
| BGT | - | 10,000 | 10,000 | -10,000 | 24.58 | - | 10,450.00 | 10,450.00 | -10,450.00 | 24.4 |
| BH | 499,939 | 448,400 | 948,339 | 51,539 | 28.94 | 56,239,587.50 | 50,398,000.00 | 106,637,587.50 | 5,841,587.50 | 28.93 |
| BIG | 2,012,100 | 1,914,000 | 3,926,100 | 98,100 | 6.2 | 1,135,612.00 | 1,046,721.00 | 2,182,333.00 | 88,891.00 | 6.17 |
| BIZ | 200 | 200 | 400 | - | 0.22 | 696 | 700 | 1,396.00 | -4 | 0.22 |
| BJC | 573,534 | 2,383,500 | 2,957,034 | -1,809,966 | 25.88 | 22,334,109.50 | 93,211,650.00 | 115,545,759.50 | -70,877,540.50 | 25.85 |
| BJCHI | - | 72,600 | 72,600 | -72,600 | 5.16 | - | 128,439.00 | 128,439.00 | -128,439.00 | 5.18 |
| BKI | - | 600 | 600 | -600 | 5.56 | - | 166,900.00 | 166,900.00 | -166,900.00 | 5.53 |
| BLA | 16,601 | 83,900 | 100,501 | -67,299 | 9.42 | 252,585.10 | 1,289,780.00 | 1,542,365.10 | -1,037,194.90 | 9.46 |
| BLAND | 2,141,100 | 5,332,700 | 7,473,800 | -3,191,600 | 28.25 | 2,184,480.00 | 5,442,305.00 | 7,626,785.00 | -3,257,825.00 | 28.19 |
| BOL | 6,400 | 29,800 | 36,200 | -23,400 | 4.93 | 22,656.00 | 105,406.00 | 128,062.00 | -82,750.00 | 4.94 |
| BPP | 690,297 | 850,000 | 1,540,297 | -159,703 | 20.82 | 11,590,338.70 | 14,200,120.00 | 25,790,458.70 | -2,609,781.30 | 20.74 |
| BR | 347,500 | 199,400 | 546,900 | 148,100 | 3.98 | 686,440.00 | 394,692.00 | 1,081,132.00 | 291,748.00 | 4.06 |
| BROOK-W5 | 1,900,000 | 1,094,200 | 2,994,200 | 805,800 | 48.07 | 267,000.00 | 164,130.00 | 431,130.00 | 102,870.00 | 48.21 |
| BTS | 3,865,485 | 5,574,800 | 9,440,285 | -1,709,315 | 27.13 | 43,427,995.20 | 62,549,120.00 | 105,977,115.20 | -19,121,124.80 | 27.13 |
| BTS-W5 | 63,290 | 67,700 | 130,990 | -4,410 | 0.44 | 69,160.80 | 73,970.00 | 143,130.80 | -4,809.20 | 0.44 |
| BTW | - | 800 | 800 | -800 | 1.6 | - | 640 | 640 | -640 | 1.66 |
| BWG | 209,100 | 2,604,100 | 2,813,200 | -2,395,000 | 8.72 | 102,459.00 | 1,302,050.00 | 1,404,509.00 | -1,199,591.00 | 8.68 |
| CAZ | 1,100 | - | 1,100 | 1,100 | 0.09 | 1,595.00 | - | 1,595.00 | 1,595.00 | 0.09 |
| CBG | 1,547,600 | 1,688,848 | 3,236,448 | -141,248 | 24.45 | 153,356,950.00 | 166,708,779.00 | 320,065,729.00 | -13,351,829.00 | 24.41 |
| CCET | 1,672,215 | 677,027 | 2,349,242 | 995,188 | 32.73 | 2,490,302.20 | 1,007,333.96 | 3,497,636.16 | 1,482,968.24 | 32.74 |
| CCP | 324,000 | 124,000 | 448,000 | 200,000 | 7.12 | 92,720.00 | 35,960.00 | 128,680.00 | 56,760.00 | 7.04 |
| CENTEL | 393,805 | 660,200 | 1,054,005 | -266,395 | 9.44 | 8,818,406.00 | 14,795,880.00 | 23,614,286.00 | -5,977,474.00 | 9.44 |
| CFRESH | 80,250 | 36,000 | 116,250 | 44,250 | 1.71 | 194,649.00 | 85,648.00 | 280,297.00 | 109,001.00 | 1.71 |
| CGH | 5,000 | - | 5,000 | 5,000 | 0.27 | 3,650.00 | - | 3,650.00 | 3,650.00 | 0.27 |
| CGH-W3 | 520,000 | 1,200 | 521,200 | 518,800 | 41.95 | 10,400.00 | 36 | 10,436.00 | 10,364.00 | 38.84 |
| CHAYO | 588,000 | 357,333 | 945,333 | 230,667 | 6.46 | 3,488,920.00 | 2,138,474.70 | 5,627,394.70 | 1,350,445.30 | 6.46 |
| CHAYO-W1 | 5,000 | 190,000 | 195,000 | -185,000 | 1.1 | 10,700.00 | 404,600.00 | 415,300.00 | -393,900.00 | 1.09 |
| CHG | 4,532,943 | 3,580,100 | 8,113,043 | 952,843 | 32.69 | 10,947,268.60 | 8,661,112.00 | 19,608,380.60 | 2,286,156.60 | 32.7 |
| CHO | 120,000 | 100,000 | 220,000 | 20,000 | 2.32 | 67,700.00 | 56,000.00 | 123,700.00 | 11,700.00 | 2.32 |
| CHOW | 6,200 | - | 6,200 | 6,200 | 1.09 | 13,516.00 | - | 13,516.00 | 13,516.00 | 1.09 |
| CHO-W2 | 4,310,000 | 300,000 | 4,610,000 | 4,010,000 | 18.49 | 172,500.00 | 15,000.00 | 187,500.00 | 157,500.00 | 18.1 |
| CIG | 200,000 | 200,000 | 400,000 | - | 19.9 | 46,000.00 | 46,000.00 | 92,000.00 | - | 19.81 |
| CIG-W8 | 1,585,000 | 200 | 1,585,200 | 1,584,800 | 50 | 31,700.00 | 6 | 31,706.00 | 31,694.00 | 50 |
| CIMBT | 101,900 | 100,000 | 201,900 | 1,900 | 9.42 | 60,159.00 | 59,731.00 | 119,890.00 | 428 | 9.35 |
| CK | 1,079,000 | 1,674,800 | 2,753,800 | -595,800 | 15.48 | 21,717,220.00 | 33,644,600.00 | 55,361,820.00 | -11,927,380.00 | 15.49 |
| CKP | 1,888,831 | 1,879,400 | 3,768,231 | 9,431 | 14.13 | 7,717,573.58 | 7,689,778.00 | 15,407,351.58 | 27,795.58 | 14.11 |
| CM | 12,000 | 24,900 | 36,900 | -12,900 | 13.52 | 32,080.00 | 65,548.00 | 97,628.00 | -33,468.00 | 13.36 |
| CMAN | 6,500 | 6,400 | 12,900 | 100 | 1.5 | 8,730.00 | 8,640.00 | 17,370.00 | 90 | 1.51 |
| CMO | - | 2,000 | 2,000 | -2,000 | 0.62 | - | 1,960.00 | 1,960.00 | -1,960.00 | 0.63 |
| COL | 1,000 | 6,600 | 7,600 | -5,600 | 6.84 | 14,000.00 | 92,080.00 | 106,080.00 | -78,080.00 | 6.82 |
| COM7 | 1,132,505 | 799,500 | 1,932,005 | 333,005 | 25.47 | 31,872,595.00 | 22,467,350.00 | 54,339,945.00 | 9,405,245.00 | 25.49 |
| CPALL | 4,678,475 | 7,333,126 | 12,011,601 | -2,654,651 | 30.12 | 314,321,827.75 | 494,111,942.00 | 808,433,769.75 | -179,790,114.25 | 29.95 |
| CPF | 4,593,584 | 7,312,800 | 11,906,384 | -2,719,216 | 22.09 | 143,986,691.25 | 230,057,350.00 | 374,044,041.25 | -86,070,658.75 | 22.09 |
| CPN | 2,580,893 | 1,946,000 | 4,526,893 | 634,893 | 35.37 | 124,845,834.50 | 94,042,150.00 | 218,887,984.50 | 30,803,684.50 | 35.33 |
| CPW | 111,100 | 23,800 | 134,900 | 87,300 | 4.15 | 187,672.00 | 39,986.00 | 227,658.00 | 147,686.00 | 4.14 |
| CRANE | 6,010 | 117,000 | 123,010 | -110,990 | 0.63 | 17,909.00 | 349,980.00 | 367,889.00 | -332,071.00 | 0.64 |
| CRC | 2,366,983 | 1,874,700 | 4,241,683 | 492,283 | 25.86 | 75,304,481.00 | 59,586,275.00 | 134,890,756.00 | 15,718,206.00 | 25.88 |
| CSP | 1,100 | - | 1,100 | 1,100 | 0.49 | 660 | - | 660 | 660 | 0.49 |
| CSS | 2,160,300 | 3,096,500 | 5,256,800 | -936,200 | 17.94 | 2,927,175.00 | 4,188,782.00 | 7,115,957.00 | -1,261,607.00 | 17.99 |
| CWT | 2,472,600 | 3,124,700 | 5,597,300 | -652,100 | 9.04 | 5,232,162.00 | 6,531,613.00 | 11,763,775.00 | -1,299,451.00 | 9.03 |
| D | 15,800 | 2 | 15,802 | 15,798 | 4.21 | 52,456.00 | 6.74 | 52,462.74 | 52,449.26 | 4.22 |
| DCC | 5,183,150 | 1,264,078 | 6,447,228 | 3,919,072 | 22.05 | 10,796,278.00 | 2,636,334.24 | 13,432,612.24 | 8,159,943.76 | 22.07 |
| DCC-W1 | - | 71,800 | 71,800 | -71,800 | 0.17 | - | 48,406.00 | 48,406.00 | -48,406.00 | 0.17 |
| DCORP | 25,000 | 9,400 | 34,400 | 15,600 | 1 | 9,450.00 | 3,666.00 | 13,116.00 | 5,784.00 | 0.99 |
| DDD | 27,800 | 15,800 | 43,600 | 12,000 | 6.34 | 452,110.00 | 253,680.00 | 705,790.00 | 198,430.00 | 6.42 |
| DELTA | 217,000 | 391,960 | 608,960 | -174,960 | 15.69 | 11,421,225.00 | 20,663,365.00 | 32,084,590.00 | -9,242,140.00 | 15.67 |
| DEMCO | 30,200 | 219,000 | 249,200 | -188,800 | 12.07 | 96,640.00 | 701,442.00 | 798,082.00 | -604,802.00 | 12.03 |
| DIMET | 100 | - | 100 | 100 | 0 | 39 | - | 39 | 39 | 0 |
| DIMET-W3 | - | 100 | 100 | -100 | 16.67 | - | 76 | 76 | -76 | 16.67 |
| DOD | 723,900 | 885,900 | 1,609,800 | -162,000 | 7.37 | 5,844,045.00 | 7,080,200.00 | 12,924,245.00 | -1,236,155.00 | 7.34 |
| DOD-W1 | 415,000 | 1,400,000 | 1,815,000 | -985,000 | 2.24 | 259,600.00 | 873,000.00 | 1,132,600.00 | -613,400.00 | 2.22 |
| DOHOME | 852,115 | 601,400 | 1,453,515 | 250,715 | 7.1 | 8,718,757.50 | 6,150,740.00 | 14,869,497.50 | 2,568,017.50 | 7.1 |
| DRT | 23,100 | 66,300 | 89,400 | -43,200 | 9.67 | 124,855.00 | 358,020.00 | 482,875.00 | -233,165.00 | 9.67 |
| DTAC | 1,085,885 | 1,765,000 | 2,850,885 | -679,115 | 31.9 | 43,094,725.00 | 69,864,050.00 | 112,958,775.00 | -26,769,325.00 | 31.96 |
| DTC | 2,900 | 800 | 3,700 | 2,100 | 0.71 | 20,780.00 | 5,840.00 | 26,620.00 | 14,940.00 | 0.71 |
| EA | 892,682 | 3,420,600 | 4,313,282 | -2,527,918 | 36.39 | 34,896,568.50 | 133,317,500.00 | 168,214,068.50 | -98,420,931.50 | 36.37 |
| EASTW | 15,000 | 119,700 | 134,700 | -104,700 | 20.11 | 151,500.00 | 1,208,970.00 | 1,360,470.00 | -1,057,470.00 | 20.09 |
| ECF | 698,400 | 3,485,900 | 4,184,300 | -2,787,500 | 9.08 | 1,077,740.00 | 5,378,091.00 | 6,455,831.00 | -4,300,351.00 | 9.06 |
| ECF-W3 | 20,000 | - | 20,000 | 20,000 | 1.53 | 5,800.00 | - | 5,800.00 | 5,800.00 | 1.56 |
| ECL | 13,800 | 30,300 | 44,100 | -16,500 | 1.25 | 12,420.00 | 27,021.00 | 39,441.00 | -14,601.00 | 1.25 |
| ECL-W3 | 281,600 | 281,600 | 563,200 | - | 44.61 | 39,424.00 | 39,424.00 | 78,848.00 | - | 44.27 |
| EE | - | 100,000 | 100,000 | -100,000 | 6.24 | - | 48,000.00 | 48,000.00 | -48,000.00 | 6.24 |
| EFORL | - | 2,000,000 | 2,000,000 | -2,000,000 | 12.66 | - | 60,000.00 | 60,000.00 | -60,000.00 | 12.65 |
| EGCO | 222,281 | 430,300 | 652,581 | -208,019 | 37.93 | 55,750,058.00 | 107,898,900.00 | 163,648,958.00 | -52,148,842.00 | 37.94 |
| EKH | 300 | 362,200 | 362,500 | -361,900 | 13.31 | 1,280.00 | 1,550,176.00 | 1,551,456.00 | -1,548,896.00 | 13.31 |
| EMC | - | 250,000 | 250,000 | -250,000 | 1.66 | - | 45,000.00 | 45,000.00 | -45,000.00 | 1.75 |
| EMC-W6 | 200,000 | - | 200,000 | 200,000 | 1.78 | 10,000.00 | - | 10,000.00 | 10,000.00 | 2.19 |
| EP | - | 46,200 | 46,200 | -46,200 | 6.52 | - | 163,256.00 | 163,256.00 | -163,256.00 | 6.51 |
| EPG | 1,290,711 | 1,024,700 | 2,315,411 | 266,011 | 22.53 | 6,078,566.36 | 4,794,366.00 | 10,872,932.36 | 1,284,200.36 | 22.47 |
| ERW | 1,841,200 | 1,781,100 | 3,622,300 | 60,100 | 8.07 | 6,765,306.00 | 6,577,450.00 | 13,342,756.00 | 187,856.00 | 8.07 |
| ESSO | 4,522,913 | 3,355,700 | 7,878,613 | 1,167,213 | 17.4 | 30,712,146.00 | 22,806,915.00 | 53,519,061.00 | 7,905,231.00 | 17.4 |
| ESTAR | 100,000 | 100,000 | 200,000 | - | 9.19 | 35,000.00 | 35,000.00 | 70,000.00 | - | 9.12 |
| EVER | 200,000 | 200,000 | 400,000 | - | 3.1 | 46,000.00 | 46,000.00 | 92,000.00 | - | 3.1 |
| F&D | 100 | - | 100 | 100 | 25 | 1,990.00 | - | 1,990.00 | 1,990.00 | 25 |
| FN | 30,300 | 63,900 | 94,200 | -33,600 | 3.46 | 32,724.00 | 69,012.00 | 101,736.00 | -36,288.00 | 3.46 |
| FPI | 3,400 | 2,800 | 6,200 | 600 | 1.01 | 6,460.00 | 5,348.00 | 11,808.00 | 1,112.00 | 1.01 |
| FPT | 3,300 | 4,600 | 7,900 | -1,300 | 0.36 | 37,950.00 | 52,820.00 | 90,770.00 | -14,870.00 | 0.38 |
| FSMART | 25,200 | 13,900 | 39,100 | 11,300 | 1.43 | 154,430.00 | 84,795.00 | 239,225.00 | 69,635.00 | 1.42 |
| FSS | 24,800 | 1,300 | 26,100 | 23,500 | 20.33 | 36,536.00 | 1,911.00 | 38,447.00 | 34,625.00 | 20.35 |
| FTE | 100 | 200 | 300 | -100 | 0.2 | 165 | 328 | 493 | -163 | 0.2 |
| GC | 1 | - | 1 | 1 | 0 | 5.7 | - | 5.7 | 5.7 | 0 |
| GCAP | 2,100 | 86,700 | 88,800 | -84,600 | 6.72 | 3,297.00 | 135,402.00 | 138,699.00 | -132,105.00 | 6.71 |
| GFPT | 499,405 | 474,200 | 973,605 | 25,205 | 20.27 | 6,457,286.50 | 6,122,920.00 | 12,580,206.50 | 334,366.50 | 20.29 |
| GGC | 37,600 | 91,900 | 129,500 | -54,300 | 12.85 | 332,950.00 | 812,605.00 | 1,145,555.00 | -479,655.00 | 12.87 |
| GL | 1,018,900 | 976,100 | 1,995,000 | 42,800 | 23.67 | 3,826,918.00 | 3,650,272.00 | 7,477,190.00 | 176,646.00 | 23.74 |
| GLAND | 5,800 | 5,800 | 11,600 | - | 9.54 | 12,644.00 | 12,760.00 | 25,404.00 | -116 | 9.52 |
| GLOBAL | 1,947,600 | 2,938,695 | 4,886,295 | -991,095 | 26.16 | 32,167,580.00 | 48,702,676.20 | 80,870,256.20 | -16,535,096.20 | 26.14 |
| GLOCON | 223,400 | 1,500 | 224,900 | 221,900 | 3.81 | 156,380.00 | 1,050.00 | 157,430.00 | 155,330.00 | 3.82 |
| GLOCON-W4 | 9,600 | 209,600 | 219,200 | -200,000 | 4.32 | 2,112.00 | 48,208.00 | 50,320.00 | -46,096.00 | 4.22 |
| GOLD | - | 20,000 | 20,000 | -20,000 | 0.98 | - | 169,000.00 | 169,000.00 | -169,000.00 | 0.98 |
| GPSC | 3,761,269 | 2,491,800 | 6,253,069 | 1,269,469 | 19.6 | 277,079,010.25 | 183,318,175.00 | 460,397,185.25 | 93,760,835.25 | 19.6 |
| GRAND | 254,000 | 647,100 | 901,100 | -393,100 | 8.5 | 177,800.00 | 442,425.00 | 620,225.00 | -264,625.00 | 8.52 |
| GULF | 4,463,655 | 7,818,642 | 12,282,297 | -3,354,987 | 19.92 | 166,238,373.75 | 291,017,354.00 | 457,255,727.75 | -124,778,980.25 | 19.92 |
| GUNKUL | 4,763,334 | 3,991,000 | 8,754,334 | 772,334 | 20.37 | 12,442,733.80 | 10,415,640.00 | 22,858,373.80 | 2,027,093.80 | 20.38 |
| HANA | 904,900 | 673,000 | 1,577,900 | 231,900 | 29.93 | 23,960,850.00 | 17,758,050.00 | 41,718,900.00 | 6,202,800.00 | 29.98 |
| HARN | 50,300 | 50,300 | 100,600 | - | 3.78 | 104,630.00 | 105,624.00 | 210,254.00 | -994 | 3.79 |
| HFT | 146,600 | - | 146,600 | 146,600 | 9.37 | 477,162.00 | - | 477,162.00 | 477,162.00 | 9.36 |
| HMPRO | 9,864,051 | 8,982,300 | 18,846,351 | 881,751 | 29.58 | 147,709,951.40 | 134,538,180.00 | 282,248,131.40 | 13,171,771.40 | 29.6 |
| HPT | - | 13,000 | 13,000 | -13,000 | 1.45 | - | 11,050.00 | 11,050.00 | -11,050.00 | 1.45 |
| HTC | - | 13,600 | 13,600 | -13,600 | 7.36 | - | 241,700.00 | 241,700.00 | -241,700.00 | 7.37 |
| HTECH | - | 70,000 | 70,000 | -70,000 | 34.69 | - | 159,812.00 | 159,812.00 | -159,812.00 | 34.61 |
| HUMAN | 107,300 | 189,100 | 296,400 | -81,800 | 7.8 | 868,030.00 | 1,513,730.00 | 2,381,760.00 | -645,700.00 | 7.8 |
| HYDRO | 60,000 | - | 60,000 | 60,000 | 1.99 | 6,600.00 | - | 6,600.00 | 6,600.00 | 2.09 |
| ICHI | 1,034,300 | 1,272,300 | 2,306,600 | -238,000 | 15.22 | 8,329,650.00 | 10,231,385.00 | 18,561,035.00 | -1,901,735.00 | 15.21 |
| ICN | 600 | 20,500 | 21,100 | -19,900 | 2.02 | 1,072.00 | 36,903.00 | 37,975.00 | -35,831.00 | 2.04 |
| IHL | 160,100 | 9,400 | 169,500 | 150,700 | 8.24 | 414,380.00 | 24,440.00 | 438,820.00 | 389,940.00 | 8.21 |
| III | - | 20,500 | 20,500 | -20,500 | 6.42 | - | 87,260.00 | 87,260.00 | -87,260.00 | 6.43 |
| III-W1 | 100,000 | - | 100,000 | 100,000 | 2.1 | 60,500.00 | - | 60,500.00 | 60,500.00 | 2.09 |
| ILINK | - | 5,000 | 5,000 | -5,000 | 0.74 | - | 18,300.00 | 18,300.00 | -18,300.00 | 0.75 |
| ILM | 359,700 | 182,900 | 542,600 | 176,800 | 21.86 | 4,798,440.00 | 2,423,550.00 | 7,221,990.00 | 2,374,890.00 | 21.85 |
| INET | 937,100 | 2,025,000 | 2,962,100 | -1,087,900 | 5.31 | 2,760,934.00 | 6,073,112.00 | 8,834,046.00 | -3,312,178.00 | 5.29 |
| INGRS | - | 10,000 | 10,000 | -10,000 | 1.28 | - | 3,600.00 | 3,600.00 | -3,600.00 | 1.26 |
| INOX | 60,000 | - | 60,000 | 60,000 | 9.65 | 27,000.00 | - | 27,000.00 | 27,000.00 | 9.64 |
| INSET | 340,700 | 279,500 | 620,200 | 61,200 | 2.75 | 1,012,116.00 | 827,320.00 | 1,839,436.00 | 184,796.00 | 2.75 |
| INTUCH | 1,502,563 | 2,182,500 | 3,685,063 | -679,937 | 16.07 | 84,841,683.00 | 123,075,750.00 | 207,917,433.00 | -38,234,067.00 | 16.06 |
| IP | 252,819 | 165,600 | 418,419 | 87,219 | 3.61 | 2,493,708.10 | 1,635,310.00 | 4,129,018.10 | 858,398.10 | 3.58 |
| IRCP | - | 3,500 | 3,500 | -3,500 | 26.92 | - | 1,610.00 | 1,610.00 | -1,610.00 | 27.11 |
| IRPC | 8,425,062 | 16,998,700 | 25,423,762 | -8,573,638 | 27.81 | 21,626,721.20 | 43,738,044.00 | 65,364,765.20 | -22,111,322.80 | 27.77 |
| ITD | 841,900 | 4,357,000 | 5,198,900 | -3,515,100 | 19.77 | 958,691.00 | 4,959,925.00 | 5,918,616.00 | -4,001,234.00 | 19.79 |
| ITEL | 105,900 | 679,600 | 785,500 | -573,700 | 3.9 | 350,498.00 | 2,231,272.00 | 2,581,770.00 | -1,880,774.00 | 3.9 |
| ITEL-W1 | 848,800 | 1,859,900 | 2,708,700 | -1,011,100 | 6.8 | 376,095.00 | 824,455.00 | 1,200,550.00 | -448,360.00 | 6.73 |
| IVL | 5,047,129 | 3,775,400 | 8,822,529 | 1,271,729 | 27.25 | 132,971,962.25 | 99,579,950.00 | 232,551,912.25 | 33,392,012.25 | 27.2 |
| JAS | 3,625,281 | 6,350,000 | 9,975,281 | -2,724,719 | 17.15 | 12,889,540.22 | 22,581,130.00 | 35,470,670.22 | -9,691,589.78 | 17.17 |
| JKN | 186,400 | 339,600 | 526,000 | -153,200 | 4.5 | 1,015,140.00 | 1,856,075.00 | 2,871,215.00 | -840,935.00 | 4.52 |
| JMART | 2,784,600 | 2,924,201 | 5,708,801 | -139,601 | 14.81 | 30,229,280.00 | 31,687,300.80 | 61,916,580.80 | -1,458,020.80 | 14.81 |
| JMT | 1,986,829 | 1,730,817 | 3,717,646 | 256,012 | 24.19 | 45,067,627.30 | 39,262,798.10 | 84,330,425.40 | 5,804,829.20 | 24.2 |
| JMT-W2 | 2,000 | 7,500 | 9,500 | -5,500 | 0.1 | 9,800.00 | 36,420.00 | 46,220.00 | -26,620.00 | 0.1 |
| JSP | 50,000 | - | 50,000 | 50,000 | 0.59 | 12,000.00 | - | 12,000.00 | 12,000.00 | 0.59 |
| JTS | - | 1,000 | 1,000 | -1,000 | 0.04 | - | 2,160.00 | 2,160.00 | -2,160.00 | 0.04 |
| JUBILE | 500 | 14,500 | 15,000 | -14,000 | 8.52 | 7,700.00 | 222,020.00 | 229,720.00 | -214,320.00 | 8.51 |
| J-W1 | 100,000 | 50,000 | 150,000 | 50,000 | 39.87 | 38,000.00 | 18,500.00 | 56,500.00 | 19,500.00 | 40.02 |
| JWD | 10,300 | 89,800 | 100,100 | -79,500 | 3.7 | 64,390.00 | 567,162.85 | 631,552.85 | -502,772.85 | 3.7 |
| K | 7,000 | 7,000 | 14,000 | - | 1.16 | 5,810.00 | 5,740.00 | 11,550.00 | 70 | 1.14 |
| KAMART | 16,400 | 497,900 | 514,300 | -481,500 | 8.51 | 48,588.00 | 1,476,016.00 | 1,524,604.00 | -1,427,428.00 | 8.51 |
| KASET | 422,400 | 452,400 | 874,800 | -30,000 | 10.99 | 651,725.00 | 693,742.00 | 1,345,467.00 | -42,017.00 | 11.12 |
| KBANK | 2,750,598 | 4,063,094 | 6,813,692 | -1,312,496 | 20.24 | 252,086,383.25 | 373,142,709.75 | 625,229,093.00 | -121,056,326.50 | 20.24 |
| KBS | 3,100 | - | 3,100 | 3,100 | 0.89 | 10,046.00 | - | 10,046.00 | 10,046.00 | 0.89 |
| KCAR | - | 100 | 100 | -100 | 0.47 | - | 765 | 765 | -765 | 0.47 |
| KCE | 12,311,400 | 7,211,564 | 19,522,964 | 5,099,836 | 20.34 | 263,002,870.00 | 153,541,632.00 | 416,544,502.00 | 109,461,238.00 | 20.26 |
| KGI | 142,600 | 656,400 | 799,000 | -513,800 | 17.51 | 490,570.00 | 2,255,440.00 | 2,746,010.00 | -1,764,870.00 | 17.49 |
| KIAT | 105,800 | 1,000 | 106,800 | 104,800 | 1.86 | 45,494.00 | 430 | 45,924.00 | 45,064.00 | 1.86 |
| KKP | 610,151 | 311,700 | 921,851 | 298,451 | 17.07 | 24,965,730.25 | 12,760,325.00 | 37,726,055.25 | 12,205,405.25 | 17.06 |
| KSL | 18,500 | 518,800 | 537,300 | -500,300 | 11.34 | 36,798.00 | 1,024,870.00 | 1,061,668.00 | -988,072.00 | 11.33 |
| KTB | 16,512,161 | 16,485,500 | 32,997,661 | 26,661 | 37.12 | 166,363,528.90 | 166,258,150.00 | 332,621,678.90 | 105,378.90 | 37.18 |
| KTC | 2,867,600 | 4,260,500 | 7,128,100 | -1,392,900 | 26.7 | 85,147,725.00 | 126,647,425.00 | 211,795,150.00 | -41,499,700.00 | 26.66 |
| KTIS | 200 | - | 200 | 200 | 0.06 | 560 | - | 560 | 560 | 0.06 |
| KWM | 5,100 | - | 5,100 | 5,100 | 0.54 | 3,827.00 | - | 3,827.00 | 3,827.00 | 0.54 |
| LALIN | - | 105,900 | 105,900 | -105,900 | 16.74 | - | 459,606.00 | 459,606.00 | -459,606.00 | 16.72 |
| LANNA | 600 | - | 600 | 600 | 0.48 | 4,350.00 | - | 4,350.00 | 4,350.00 | 0.48 |
| LEE | 1,000 | - | 1,000 | 1,000 | 0.38 | 2,180.00 | - | 2,180.00 | 2,180.00 | 0.38 |
| LH | 10,041,452 | 12,964,800 | 23,006,252 | -2,923,348 | 33.52 | 75,559,897.60 | 97,605,375.00 | 173,165,272.60 | -22,045,477.40 | 33.53 |
| LHFG | 181,900 | 112,100 | 294,000 | 69,800 | 3.61 | 185,394.00 | 113,221.00 | 298,615.00 | 72,173.00 | 3.61 |
| LIT-W1 | - | 3,300 | 3,300 | -3,300 | 0.58 | - | 1,947.00 | 1,947.00 | -1,947.00 | 0.61 |
| LOXLEY | 2,400 | 266,700 | 269,100 | -264,300 | 10.73 | 3,456.00 | 381,955.00 | 385,411.00 | -378,499.00 | 10.71 |
| LPH | - | 17,500 | 17,500 | -17,500 | 2.13 | - | 85,750.00 | 85,750.00 | -85,750.00 | 2.14 |
| LPN | 925,800 | 1,224,754 | 2,150,554 | -298,954 | 17.3 | 4,076,670.00 | 5,390,322.52 | 9,466,992.52 | -1,313,652.52 | 17.31 |
| LST | 10,900 | 6,000 | 16,900 | 4,900 | 7.54 | 48,844.00 | 27,000.00 | 75,844.00 | 21,844.00 | 7.56 |
| M | 19,600 | 39,700 | 59,300 | -20,100 | 18.09 | 1,136,625.00 | 2,299,875.00 | 3,436,500.00 | -1,163,250.00 | 18.06 |
| MACO | 3,968,600 | 2,176,900 | 6,145,500 | 1,791,700 | 6.6 | 2,618,039.00 | 1,431,395.00 | 4,049,434.00 | 1,186,644.00 | 6.71 |
| MACO-W2 | 9,200,600 | 9,435,600 | 18,636,200 | -235,000 | 10.66 | 917,840.00 | 943,564.00 | 1,861,404.00 | -25,724.00 | 10.66 |
| MAJOR | 207,003 | 380,700 | 587,703 | -173,697 | 17.58 | 3,038,875.60 | 5,594,540.00 | 8,633,415.60 | -2,555,664.40 | 17.63 |
| MAKRO | 773,000 | 439,570 | 1,212,570 | 333,430 | 9.47 | 31,344,025.00 | 17,695,142.50 | 49,039,167.50 | 13,648,882.50 | 9.47 |
| MALEE | 13,400 | 3,500 | 16,900 | 9,900 | 3.15 | 89,395.00 | 23,320.00 | 112,715.00 | 66,075.00 | 3.15 |
| MAX | 32,730,300 | 42,276,700 | 75,007,000 | -9,546,400 | 40.87 | 367,303.00 | 486,534.00 | 853,837.00 | -119,231.00 | 43.24 |
| MBK | 55,000 | 128,745 | 183,745 | -73,745 | 22.05 | 743,290.00 | 1,742,368.50 | 2,485,658.50 | -999,078.50 | 22 |
| MBKET | 39,800 | 400 | 40,200 | 39,400 | 13.26 | 342,520.00 | 3,445.00 | 345,965.00 | 339,075.00 | 13.34 |
| MC | 143,000 | 340,500 | 483,500 | -197,500 | 19.67 | 1,335,075.00 | 3,167,660.00 | 4,502,735.00 | -1,832,585.00 | 19.66 |
| MCOT | 44,000 | 10,900 | 54,900 | 33,100 | 3.71 | 229,500.00 | 56,135.00 | 285,635.00 | 173,365.00 | 3.72 |
| MCS | 199,200 | 137,700 | 336,900 | 61,500 | 18.41 | 2,369,810.00 | 1,634,140.00 | 4,003,950.00 | 735,670.00 | 18.38 |
| MEGA | 353,603 | 70,000 | 423,603 | 283,603 | 32.93 | 12,740,210.25 | 2,523,375.00 | 15,263,585.25 | 10,216,835.25 | 32.89 |
| META | 80,000 | 401,500 | 481,500 | -321,500 | 1.08 | 31,500.00 | 172,699.00 | 204,199.00 | -141,199.00 | 1.12 |
| META-W4 | 135,500 | 137,200 | 272,700 | -1,700 | 3.94 | 9,485.00 | 9,621.00 | 19,106.00 | -136 | 4 |
| MFEC | - | 15,600 | 15,600 | -15,600 | 8.23 | - | 69,102.00 | 69,102.00 | -69,102.00 | 8.24 |
| MILL-W4 | 46,000 | - | 46,000 | 46,000 | 0.92 | 1,840.00 | - | 1,840.00 | 1,840.00 | 0.92 |
| MINT | 4,944,711 | 12,691,048 | 17,635,759 | -7,746,337 | 23.28 | 97,321,526.30 | 249,841,202.40 | 347,162,728.70 | -152,519,676.10 | 23.27 |
| MITSIB | - | 300 | 300 | -300 | 0.05 | - | 306 | 306 | -306 | 0.05 |
| MJD | 2,200 | 111,900 | 114,100 | -109,700 | 6.49 | 3,509.00 | 176,796.00 | 180,305.00 | -173,287.00 | 6.49 |
| ML | - | 60,000 | 60,000 | -60,000 | 20.8 | - | 46,800.00 | 46,800.00 | -46,800.00 | 20.62 |
| MONO | 553,100 | 613,200 | 1,166,300 | -60,100 | 24.53 | 1,507,816.00 | 1,678,090.00 | 3,185,906.00 | -170,274.00 | 24.51 |
| MOONG | 2,300 | - | 2,300 | 2,300 | 3.73 | 8,188.00 | - | 8,188.00 | 8,188.00 | 3.73 |
| MORE | 1,133,400 | 1,847,200 | 2,980,600 | -713,800 | 3.78 | 380,400.00 | 628,048.00 | 1,008,448.00 | -247,648.00 | 3.75 |
| MSC | - | 10,000 | 10,000 | -10,000 | 15.38 | - | 47,602.00 | 47,602.00 | -47,602.00 | 15.36 |
| MTC | 5,095,187 | 2,630,600 | 7,725,787 | 2,464,587 | 31.01 | 260,762,579.75 | 134,894,025.00 | 395,656,604.75 | 125,868,554.75 | 31 |
| MVP | 3,800 | 3,800 | 7,600 | - | 2.13 | 4,636.00 | 4,674.00 | 9,310.00 | -38 | 2.12 |
| NCH | 1,100 | - | 1,100 | 1,100 | 2.43 | 660 | - | 660 | 660 | 2.45 |
| NCL | 6,200 | - | 6,200 | 6,200 | 2.28 | 4,526.00 | - | 4,526.00 | 4,526.00 | 2.27 |
| NER | 3,151,310 | 1,490,400 | 4,641,710 | 1,660,910 | 12.12 | 8,111,328.00 | 3,829,254.00 | 11,940,582.00 | 4,282,074.00 | 12.09 |
| NER-W1 | 630,000 | 11,320 | 641,320 | 618,680 | 1.37 | 730,500.00 | 12,904.80 | 743,404.80 | 717,595.20 | 1.38 |
| NETBAY | - | 36,200 | 36,200 | -36,200 | 6.5 | - | 1,197,275.00 | 1,197,275.00 | -1,197,275.00 | 6.5 |
| NEX | 1,065,700 | 195,200 | 1,260,900 | 870,500 | 4.95 | 4,058,312.00 | 736,874.00 | 4,795,186.00 | 3,321,438.00 | 5.35 |
| NEX-W2 | 113,700 | 71,422 | 185,122 | 42,278 | 1.83 | 303,764.00 | 193,463.84 | 497,227.84 | 110,300.16 | 1.82 |
| NFC-W1 | - | 10,000 | 10,000 | -10,000 | 1.8 | - | 7,700.00 | 7,700.00 | -7,700.00 | 1.87 |
| NINE | 114,300 | 200 | 114,500 | 114,100 | 45.8 | 194,320.00 | 358 | 194,678.00 | 193,962.00 | 45.71 |
| NOBLE | 28,700 | 21,700 | 50,400 | 7,000 | 5.78 | 307,960.00 | 232,430.00 | 540,390.00 | 75,530.00 | 5.77 |
| NOK | 40,800 | 13,500 | 54,300 | 27,300 | 1.1 | 37,115.00 | 12,535.00 | 49,650.00 | 24,580.00 | 1.1 |
| NUSA | 3,741,500 | 6,135,900 | 9,877,400 | -2,394,400 | 9.46 | 1,313,264.00 | 2,292,418.00 | 3,605,682.00 | -979,154.00 | 9.44 |
| NVD | 423,000 | 813,200 | 1,236,200 | -390,200 | 11.08 | 590,140.00 | 1,093,713.00 | 1,683,853.00 | -503,573.00 | 11.09 |
| NVD-W1 | 4,200,000 | 3,000,000 | 7,200,000 | 1,200,000 | 16.48 | 656,000.00 | 450,000.00 | 1,106,000.00 | 206,000.00 | 16.59 |
| NWR | - | 381,700 | 381,700 | -381,700 | 4.19 | - | 229,120.00 | 229,120.00 | -229,120.00 | 4.17 |
| NYT | - | 109,800 | 109,800 | -109,800 | 8.52 | - | 318,126.00 | 318,126.00 | -318,126.00 | 8.52 |
| OCEAN | 5,100 | - | 5,100 | 5,100 | 0.48 | 4,641.00 | - | 4,641.00 | 4,641.00 | 0.48 |
| OISHI | 1,000 | - | 1,000 | 1,000 | 2.74 | 38,750.00 | - | 38,750.00 | 38,750.00 | 2.73 |
| ORI | 497,500 | 1,442,600 | 1,940,100 | -945,100 | 8.44 | 2,709,095.00 | 7,841,195.00 | 10,550,290.00 | -5,132,100.00 | 8.44 |
| ORI-W1 | 200,000 | 400,000 | 600,000 | -200,000 | 4.54 | 43,500.00 | 84,000.00 | 127,500.00 | -40,500.00 | 4.44 |
| OSP | 3,123,319 | 3,074,300 | 6,197,619 | 49,019 | 2.57 | 118,792,101.75 | 116,843,700.00 | 235,635,801.75 | 1,948,401.75 | 2.62 |
| PACE | 408,100 | 200,000 | 608,100 | 208,100 | 1.32 | 12,243.00 | 6,000.00 | 18,243.00 | 6,243.00 | 1.34 |
| PAF | 1,760,800 | 766,000 | 2,526,800 | 994,800 | 12.76 | 1,213,285.00 | 528,340.00 | 1,741,625.00 | 684,945.00 | 13.01 |
| PATO | - | 300 | 300 | -300 | 0.73 | - | 2,720.00 | 2,720.00 | -2,720.00 | 0.73 |
| PDI | - | 103,900 | 103,900 | -103,900 | 19.99 | - | 597,630.00 | 597,630.00 | -597,630.00 | 19.94 |
| PDI-W1 | 5,000 | 5,000 | 10,000 | - | 0.42 | 2,550.00 | 2,650.00 | 5,200.00 | -100 | 0.43 |
| PERM | - | 6,000 | 6,000 | -6,000 | 0.74 | - | 4,660.00 | 4,660.00 | -4,660.00 | 0.74 |
| PERM-W1 | 50,000 | - | 50,000 | 50,000 | 3.96 | 8,500.00 | - | 8,500.00 | 8,500.00 | 3.98 |
| PF | 10,285,690 | 4,344,000 | 14,629,690 | 5,941,690 | 22 | 4,217,132.90 | 1,781,040.00 | 5,998,172.90 | 2,436,092.90 | 21.96 |
| PHOL | 169,400 | - | 169,400 | 169,400 | 7.55 | 435,658.00 | - | 435,658.00 | 435,658.00 | 7.6 |
| PICO | 3,400 | 2,600 | 6,000 | 800 | 22.06 | 10,920.00 | 8,454.00 | 19,374.00 | 2,466.00 | 22.13 |
| PIMO | 58,300 | 72,700 | 131,000 | -14,400 | 7.99 | 70,460.00 | 87,462.00 | 157,922.00 | -17,002.00 | 7.99 |
| PJW | 30,000 | - | 30,000 | 30,000 | 7.1 | 39,000.00 | - | 39,000.00 | 39,000.00 | 7.1 |
| PL | 6,300 | 6,800 | 13,100 | -500 | 1.08 | 12,626.00 | 13,726.00 | 26,352.00 | -1,100.00 | 1.08 |
| PLANB | 1,830,515 | 659,500 | 2,490,015 | 1,171,015 | 9.91 | 10,818,830.75 | 3,900,190.00 | 14,719,020.75 | 6,918,640.75 | 9.91 |
| PLANET | 6,300 | 4,900 | 11,200 | 1,400 | 1.74 | 6,237.00 | 4,951.00 | 11,188.00 | 1,286.00 | 1.74 |
| PLAT | 39,900 | 155,100 | 195,000 | -115,200 | 7.26 | 118,902.00 | 466,576.00 | 585,478.00 | -347,674.00 | 7.24 |
| PLE | 189,400 | - | 189,400 | 189,400 | 18.16 | 153,564.00 | - | 153,564.00 | 153,564.00 | 18.15 |
| PM | 30,700 | 52,100 | 82,800 | -21,400 | 6.85 | 210,820.00 | 355,975.00 | 566,795.00 | -145,155.00 | 6.85 |
| PORT | 324,200 | 295,700 | 619,900 | 28,500 | 7.34 | 681,946.00 | 615,436.00 | 1,297,382.00 | 66,510.00 | 7.34 |
| PORT-W1 | 100 | - | 100 | 100 | 0 | 71 | - | 71 | 71 | 0 |
| PPPM | 2,500 | - | 2,500 | 2,500 | 0.19 | 950 | - | 950 | 950 | 0.19 |
| PPS | 120,000 | 400,000 | 520,000 | -280,000 | 27.31 | 54,000.00 | 180,000.00 | 234,000.00 | -126,000.00 | 27.23 |
| PR9 | 100 | 8,600 | 8,700 | -8,500 | 4.35 | 680 | 58,830.00 | 59,510.00 | -58,150.00 | 4.36 |
| PRIME | 1,130,000 | 20,300 | 1,150,300 | 1,109,700 | 9.81 | 461,600.00 | 8,120.00 | 469,720.00 | 453,480.00 | 9.78 |
| PRIME-W1 | 900,000 | - | 900,000 | 900,000 | 18.73 | 18,000.00 | - | 18,000.00 | 18,000.00 | 16.05 |
| PRIME-W2 | 20,100 | 100 | 20,200 | 20,000 | 0.97 | 602 | 3 | 605 | 599 | 0.99 |
| PRINC | 315,600 | 136,900 | 452,500 | 178,700 | 7.08 | 1,033,828.00 | 448,766.00 | 1,482,594.00 | 585,062.00 | 7.05 |
| PRM | 1,021,210 | 1,544,500 | 2,565,710 | -523,290 | 17.55 | 7,686,727.00 | 11,638,805.00 | 19,325,532.00 | -3,952,078.00 | 17.58 |
| PSH | 230,608 | 350,400 | 581,008 | -119,792 | 15.75 | 2,635,356.00 | 4,018,660.00 | 6,654,016.00 | -1,383,304.00 | 15.75 |
| PSL | 5,080,602 | 2,222,200 | 7,302,802 | 2,858,402 | 23.13 | 26,718,055.50 | 11,587,900.00 | 38,305,955.50 | 15,130,155.50 | 23.07 |
| PSTC | 556,200 | 1,300,800 | 1,857,000 | -744,600 | 10.92 | 1,012,252.00 | 2,378,727.00 | 3,390,979.00 | -1,366,475.00 | 10.94 |
| PT | 7,100 | - | 7,100 | 7,100 | 1.32 | 30,692.00 | - | 30,692.00 | 30,692.00 | 1.32 |
| PTG | 1,451,506 | 1,542,400 | 2,993,906 | -90,894 | 16.13 | 23,889,179.60 | 25,329,150.00 | 49,218,329.60 | -1,439,970.40 | 16.13 |
| PTL | 57,400 | 254,100 | 311,500 | -196,700 | 13.99 | 900,380.00 | 3,986,070.00 | 4,886,450.00 | -3,085,690.00 | 13.99 |
| PTT | 12,461,334 | 16,487,753 | 28,949,087 | -4,026,419 | 34.22 | 460,157,607.25 | 608,438,566.00 | 1,068,596,173.25 | -148,280,958.75 | 34.62 |
| PTTEP | 2,176,473 | 3,297,900 | 5,474,373 | -1,121,427 | 29.82 | 196,783,167.25 | 298,006,000.00 | 494,789,167.25 | -101,222,832.75 | 29.79 |
| PTTGC | 5,057,897 | 3,030,600 | 8,088,497 | 2,027,297 | 30.62 | 225,378,177.75 | 135,099,425.00 | 360,477,602.75 | 90,278,752.75 | 30.6 |
| PYLON | 148,900 | 139,400 | 288,300 | 9,500 | 10.67 | 610,914.00 | 567,742.00 | 1,178,656.00 | 43,172.00 | 10.66 |
| QH | 7,607,800 | 4,519,300 | 12,127,100 | 3,088,500 | 15.96 | 16,592,476.00 | 9,806,892.00 | 26,399,368.00 | 6,785,584.00 | 16 |
| QLT | 5,100 | 600 | 5,700 | 4,500 | 9.05 | 20,232.00 | 2,420.00 | 22,652.00 | 17,812.00 | 9.1 |
| RATCH | 1,469,867 | 1,008,120 | 2,477,987 | 461,747 | 37.99 | 91,469,103.00 | 62,735,139.00 | 154,204,242.00 | 28,733,964.00 | 37.98 |
| RBF | 2,513,120 | 3,458,000 | 5,971,120 | -944,880 | 6.99 | 19,901,925.80 | 27,667,450.00 | 47,569,375.80 | -7,765,524.20 | 6.97 |
| RCL | 9,500 | 35,200 | 44,700 | -25,700 | 3.01 | 29,260.00 | 107,716.00 | 136,976.00 | -78,456.00 | 2.98 |
| RJH | 2,100 | 47,500 | 49,600 | -45,400 | 27 | 43,680.00 | 993,590.00 | 1,037,270.00 | -949,910.00 | 26.95 |
| RML | 100,000 | 301,700 | 401,700 | -201,700 | 6.87 | 65,000.00 | 194,288.00 | 259,288.00 | -129,288.00 | 6.87 |
| ROJNA | 180,900 | 133,700 | 314,600 | 47,200 | 14.01 | 787,986.00 | 581,024.00 | 1,369,010.00 | 206,962.00 | 14.03 |
| RP | 25,500 | 25,800 | 51,300 | -300 | 0.64 | 43,079.00 | 44,887.00 | 87,966.00 | -1,808.00 | 0.64 |
| RPH | 10,000 | 78,000 | 88,000 | -68,000 | 5.74 | 51,000.00 | 397,190.00 | 448,190.00 | -346,190.00 | 5.7 |
| RS | 4,841,501 | 3,418,100 | 8,259,601 | 1,423,401 | 20.82 | 79,203,986.10 | 56,062,130.00 | 135,266,116.10 | 23,141,856.10 | 20.88 |
| RSP | 11,500 | 20,200 | 31,700 | -8,700 | 2.71 | 17,365.00 | 30,483.00 | 47,848.00 | -13,118.00 | 2.65 |
| S | 77,100 | 515,300 | 592,400 | -438,200 | 14.45 | 122,208.00 | 817,558.00 | 939,766.00 | -695,350.00 | 14.47 |
| S11 | 32,900 | 35,800 | 68,700 | -2,900 | 3.55 | 166,043.00 | 178,330.00 | 344,373.00 | -12,287.00 | 3.54 |
| SABINA | 42,000 | 133,900 | 175,900 | -91,900 | 14.45 | 785,080.00 | 2,470,990.00 | 3,256,070.00 | -1,685,910.00 | 14.44 |
| SAMART | 242,300 | 366,000 | 608,300 | -123,700 | 13.62 | 1,348,040.00 | 2,032,145.00 | 3,380,185.00 | -684,105.00 | 13.59 |
| SAMTEL | 26,700 | - | 26,700 | 26,700 | 1.97 | 159,380.00 | - | 159,380.00 | 159,380.00 | 1.99 |
| SANKO-W1 | 15,800 | - | 15,800 | 15,800 | 2.04 | 1,738.00 | - | 1,738.00 | 1,738.00 | 2.23 |
| SAPPE | 39,300 | 97,000 | 136,300 | -57,700 | 13.85 | 727,000.00 | 1,830,710.00 | 2,557,710.00 | -1,103,710.00 | 13.85 |
| SAT | 145,500 | 174,700 | 320,200 | -29,200 | 40.28 | 1,527,950.00 | 1,814,070.00 | 3,342,020.00 | -286,120.00 | 40.41 |
| SAUCE | 100 | - | 100 | 100 | 1.16 | 2,480.00 | - | 2,480.00 | 2,480.00 | 1.16 |
| SAWAD | 1,633,609 | 1,320,060 | 2,953,669 | 313,549 | 21.64 | 83,391,552.50 | 67,520,760.00 | 150,912,312.50 | 15,870,792.50 | 21.65 |
| SC | 199,700 | 74,800 | 274,500 | 124,900 | 10.93 | 431,352.00 | 161,526.00 | 592,878.00 | 269,826.00 | 10.95 |
| SCB | 2,801,694 | 4,221,296 | 7,022,990 | -1,419,602 | 24.89 | 202,354,182.00 | 306,117,619.75 | 508,471,801.75 | -103,763,437.75 | 24.92 |
| SCC | 512,532 | 923,816 | 1,436,348 | -411,284 | 31.77 | 186,535,898.00 | 335,701,692.00 | 522,237,590.00 | -149,165,794.00 | 31.76 |
| SCCC | 7,100 | 21,200 | 28,300 | -14,100 | 30.68 | 912,750.00 | 2,725,050.00 | 3,637,800.00 | -1,812,300.00 | 30.68 |
| SCN | 54,200 | 97,800 | 152,000 | -43,600 | 4.09 | 112,812.00 | 205,380.00 | 318,192.00 | -92,568.00 | 4.13 |
| SCP | 26,500 | - | 26,500 | 26,500 | 6.75 | 143,100.00 | - | 143,100.00 | 143,100.00 | 6.77 |
| SDC | 300 | - | 300 | 300 | 0.06 | 48 | - | 48 | 48 | 0.06 |
| SE | 1,800 | - | 1,800 | 1,800 | 2.44 | 2,294.00 | - | 2,294.00 | 2,294.00 | 2.45 |
| SEAFCO | 2,311,100 | 744,200 | 3,055,300 | 1,566,900 | 10.82 | 12,648,015.00 | 4,050,635.00 | 16,698,650.00 | 8,597,380.00 | 10.75 |
| SEAOIL | - | 15,600 | 15,600 | -15,600 | 2.64 | - | 37,508.00 | 37,508.00 | -37,508.00 | 2.65 |
| SENA | 106,900 | 172,600 | 279,500 | -65,700 | 11.77 | 267,054.00 | 429,894.00 | 696,948.00 | -162,840.00 | 11.74 |
| SF | 133,600 | 371,600 | 505,200 | -238,000 | 15.87 | 598,364.00 | 1,662,536.00 | 2,260,900.00 | -1,064,172.00 | 15.85 |
| SFLEX | 40,500 | 13,400 | 53,900 | 27,100 | 3.24 | 473,850.00 | 156,340.00 | 630,190.00 | 317,510.00 | 3.25 |
| SGF | 13,200 | 8,300 | 21,500 | 4,900 | 2.64 | 7,728.00 | 4,877.00 | 12,605.00 | 2,851.00 | 2.64 |
| SGP | 351,507 | 682,800 | 1,034,307 | -331,293 | 29.41 | 3,041,200.55 | 5,889,930.00 | 8,931,130.55 | -2,848,729.45 | 29.41 |
| SHR | 851,700 | 878,100 | 1,729,800 | -26,400 | 30.93 | 1,795,152.00 | 1,854,018.00 | 3,649,170.00 | -58,866.00 | 30.95 |
| SIAM | - | 40,000 | 40,000 | -40,000 | 3.41 | - | 57,200.00 | 57,200.00 | -57,200.00 | 3.43 |
| SIMAT | 335,300 | 56,300 | 391,600 | 279,000 | 3.97 | 1,114,516.00 | 187,180.00 | 1,301,696.00 | 927,336.00 | 3.97 |
| SIMAT-W3 | 200,000 | 150,000 | 350,000 | 50,000 | 10.99 | 106,000.00 | 77,100.00 | 183,100.00 | 28,900.00 | 11.05 |
| SIMAT-W4 | - | 3,000 | 3,000 | -3,000 | 0.46 | - | 6,420.00 | 6,420.00 | -6,420.00 | 0.48 |
| SINGER | 484,800 | 296,400 | 781,200 | 188,400 | 10.42 | 6,146,070.00 | 3,663,190.00 | 9,809,260.00 | 2,482,880.00 | 10.4 |
| SINGER-W1 | 200 | 1,400 | 1,600 | -1,200 | 0.14 | 1,100.00 | 7,540.00 | 8,640.00 | -6,440.00 | 0.13 |
| SINGER-W2 | 7,000 | - | 7,000 | 7,000 | 1.43 | 19,460.00 | - | 19,460.00 | 19,460.00 | 1.43 |
| SIRI | 4,554,600 | 9,288,600 | 13,843,200 | -4,734,000 | 8.31 | 3,346,245.00 | 6,851,239.00 | 10,197,484.00 | -3,504,994.00 | 8.29 |
| SIS | 20,600 | 94,700 | 115,300 | -74,100 | 9.41 | 169,405.00 | 774,805.00 | 944,210.00 | -605,400.00 | 9.37 |
| SISB | 227,500 | 195,600 | 423,100 | 31,900 | 9.85 | 2,144,210.00 | 1,831,065.00 | 3,975,275.00 | 313,145.00 | 9.83 |
| SITHAI | - | 11,200 | 11,200 | -11,200 | 2.63 | - | 8,064.00 | 8,064.00 | -8,064.00 | 2.68 |
| SKR | 47,300 | - | 47,300 | 47,300 | 0.07 | 236,500.00 | - | 236,500.00 | 236,500.00 | 0.07 |
| SKY | 59,700 | 53,900 | 113,600 | 5,800 | 1.41 | 906,000.00 | 823,560.00 | 1,729,560.00 | 82,440.00 | 1.42 |
| SMPC | 93,100 | 171,200 | 264,300 | -78,100 | 10.37 | 767,965.00 | 1,404,590.00 | 2,172,555.00 | -636,625.00 | 10.34 |
| SMT | 3,000 | - | 3,000 | 3,000 | 0.03 | 3,680.00 | - | 3,680.00 | 3,680.00 | 0.03 |
| SNC | 4,000 | 1,500 | 5,500 | 2,500 | 4.33 | 34,600.00 | 13,015.00 | 47,615.00 | 21,585.00 | 4.33 |
| SOLAR | 12,200 | 15,000 | 27,200 | -2,800 | 1.31 | 13,664.00 | 17,100.00 | 30,764.00 | -3,436.00 | 1.31 |
| SONIC | 10,000 | - | 10,000 | 10,000 | 4.32 | 10,000.00 | - | 10,000.00 | 10,000.00 | 4.29 |
| SPA | 14,800 | 2,600 | 17,400 | 12,200 | 0.93 | 99,015.00 | 17,285.00 | 116,300.00 | 81,730.00 | 0.93 |
| SPALI | 975,600 | 1,140,662 | 2,116,262 | -165,062 | 22.66 | 15,805,950.00 | 18,475,902.00 | 34,281,852.00 | -2,669,952.00 | 22.6 |
| SPCG | 206,300 | 154,500 | 360,800 | 51,800 | 22.72 | 3,352,430.00 | 2,505,370.00 | 5,857,800.00 | 847,060.00 | 22.72 |
| SPRC | 3,082,300 | 2,119,200 | 5,201,500 | 963,100 | 28.34 | 20,072,320.00 | 13,755,710.00 | 33,828,030.00 | 6,316,610.00 | 28.35 |
| SPVI | 202,100 | 284,500 | 486,600 | -82,400 | 7.53 | 499,948.00 | 706,046.00 | 1,205,994.00 | -206,098.00 | 7.52 |
| SQ | 217,800 | 13,500 | 231,300 | 204,300 | 4.47 | 434,987.00 | 27,004.00 | 461,991.00 | 407,983.00 | 4.43 |
| SR | 20,100 | - | 20,100 | 20,100 | 16.92 | 14,113.00 | - | 14,113.00 | 14,113.00 | 17.05 |
| SRICHA | - | 1,200 | 1,200 | -1,200 | 1.96 | - | 8,880.00 | 8,880.00 | -8,880.00 | 1.96 |
| SSP | 9,400 | 2,100 | 11,500 | 7,300 | 4.93 | 68,150.00 | 15,420.00 | 83,570.00 | 52,730.00 | 4.92 |
| STA | 1,731,609 | 1,157,200 | 2,888,809 | 574,409 | 10.48 | 46,256,591.50 | 30,838,750.00 | 77,095,341.50 | 15,417,841.50 | 10.49 |
| STANLY | 4,900 | 2,300 | 7,200 | 2,600 | 9.57 | 825,200.00 | 386,500.00 | 1,211,700.00 | 438,700.00 | 9.57 |
| STARK | 605,000 | 132,300 | 737,300 | 472,700 | 4.21 | 1,237,014.00 | 269,992.00 | 1,507,006.00 | 967,022.00 | 4.2 |
| STEC | 993,106 | 2,185,200 | 3,178,306 | -1,192,094 | 18 | 15,064,562.40 | 33,181,180.00 | 48,245,742.40 | -18,116,617.60 | 17.99 |
| STPI | 125,800 | 877,199 | 1,002,999 | -751,399 | 25.32 | 539,000.00 | 3,769,675.70 | 4,308,675.70 | -3,230,675.70 | 25.34 |
| SUN | 10,000 | - | 10,000 | 10,000 | 2.7 | 20,600.00 | - | 20,600.00 | 20,600.00 | 2.7 |
| SUPER | 81,059,804 | 91,557,000 | 172,616,804 | -10,497,196 | 14.85 | 75,293,276.84 | 85,252,867.00 | 160,546,143.84 | -9,959,590.16 | 14.83 |
| SUSCO | - | 108,900 | 108,900 | -108,900 | 6.53 | - | 262,670.00 | 262,670.00 | -262,670.00 | 6.51 |
| SUTHA | 200 | - | 200 | 200 | 50 | 670 | - | 670 | 670 | 50 |
| SVI | 17,700 | 84,600 | 102,300 | -66,900 | 3.99 | 47,774.00 | 229,270.00 | 277,044.00 | -181,496.00 | 4 |
| SVOA | 30,300 | 15,000 | 45,300 | 15,300 | 3.46 | 30,298.00 | 14,850.00 | 45,148.00 | 15,448.00 | 3.48 |
| SWC | - | 49,000 | 49,000 | -49,000 | 11.91 | - | 190,280.00 | 190,280.00 | -190,280.00 | 11.93 |
| SYMC | 300 | 600 | 900 | -300 | 11.25 | 860 | 1,736.00 | 2,596.00 | -876 | 11.34 |
| SYNEX | 68,300 | 17,500 | 85,800 | 50,800 | 7.36 | 512,515.00 | 130,940.00 | 643,455.00 | 381,575.00 | 7.39 |
| SYNTEC | 28,800 | 241,300 | 270,100 | -212,500 | 6.26 | 42,624.00 | 356,497.00 | 399,121.00 | -313,873.00 | 6.25 |
| T | - | 500,000 | 500,000 | -500,000 | 2.17 | - | 15,000.00 | 15,000.00 | -15,000.00 | 2.17 |
| TACC | 402,900 | 71,730 | 474,630 | 331,170 | 11.67 | 1,892,822.00 | 337,212.00 | 2,230,034.00 | 1,555,610.00 | 11.69 |
| TAE | 5,700 | 22,900 | 28,600 | -17,200 | 1.77 | 15,732.00 | 63,204.00 | 78,936.00 | -47,472.00 | 1.77 |
| TAKUNI | 68,900 | 68,900 | 137,800 | - | 23.98 | 26,871.00 | 27,560.00 | 54,431.00 | -689 | 23.99 |
| TAKUNI-W | 200 | 400 | 600 | -200 | 0.02 | 8 | 20 | 28 | -12 | 0.02 |
| TAPAC | - | 10,800 | 10,800 | -10,800 | 5.33 | - | 41,738.00 | 41,738.00 | -41,738.00 | 5.34 |
| TASCO | 9,444,404 | 7,960,104 | 17,404,508 | 1,484,300 | 18.99 | 230,976,154.00 | 193,978,137.20 | 424,954,291.20 | 36,998,016.80 | 18.99 |
| TCAP | 1,619,552 | 2,091,513 | 3,711,065 | -471,961 | 32.38 | 57,525,697.50 | 74,211,855.00 | 131,737,552.50 | -16,686,157.50 | 32.38 |
| TCC | - | 55,000 | 55,000 | -55,000 | 1.2 | - | 11,752.00 | 11,752.00 | -11,752.00 | 1.12 |
| TCJ | 96,800 | 126,200 | 223,000 | -29,400 | 5.28 | 300,842.00 | 393,744.00 | 694,586.00 | -92,902.00 | 5.4 |
| TCMC | 169,500 | 1,300 | 170,800 | 168,200 | 2.76 | 193,674.00 | 1,458.00 | 195,132.00 | 192,216.00 | 2.78 |
| TEAM | 100 | - | 100 | 100 | 0.13 | 103 | - | 103 | 103 | 0.13 |
| TEAMG | - | 9,600 | 9,600 | -9,600 | 1.27 | - | 19,512.00 | 19,512.00 | -19,512.00 | 1.27 |
| TFG | 4,744,426 | 2,917,400 | 7,661,826 | 1,827,026 | 18.1 | 23,779,916.70 | 14,603,224.00 | 38,383,140.70 | 9,176,692.70 | 18.13 |
| TFI | 153,200 | - | 153,200 | 153,200 | 26.02 | 9,191.00 | - | 9,191.00 | 9,191.00 | 26.14 |
| TFMAMA | - | 1,700 | 1,700 | -1,700 | 9.6 | - | 336,600.00 | 336,600.00 | -336,600.00 | 9.6 |
| TGPRO-W3 | 100,000 | - | 100,000 | 100,000 | 27.4 | 1,000.00 | - | 1,000.00 | 1,000.00 | 27.4 |
| THAI | 282,200 | 1,865,557 | 2,147,757 | -1,583,357 | 31.89 | 1,055,592.00 | 6,992,223.46 | 8,047,815.46 | -5,936,631.46 | 31.86 |
| THANI | 2,100,714 | 4,181,900 | 6,282,614 | -2,081,186 | 18.19 | 7,434,810.68 | 14,843,154.00 | 22,277,964.68 | -7,408,343.32 | 18.21 |
| THCOM | 2,448,352 | 1,126,800 | 3,575,152 | 1,321,552 | 12.27 | 10,197,955.44 | 4,806,192.00 | 15,004,147.44 | 5,391,763.44 | 12.07 |
| THG | 7,100 | 6,791 | 13,891 | 309 | 1.76 | 141,120.00 | 135,000.90 | 276,120.90 | 6,119.10 | 1.76 |
| THMUI | 300 | - | 300 | 300 | 0.25 | 183 | - | 183 | 183 | 0.25 |
| THRE | 4,855,123 | 6,964,000 | 11,819,123 | -2,108,877 | 7.87 | 4,451,365.39 | 6,410,398.00 | 10,861,763.39 | -1,959,032.61 | 7.89 |
| THREL | 311,800 | 345,100 | 656,900 | -33,300 | 3.87 | 815,902.00 | 900,990.00 | 1,716,892.00 | -85,088.00 | 3.87 |
| TIGER | - | 500 | 500 | -500 | 0.38 | - | 812 | 812 | -812 | 0.37 |
| TIP | - | 35,900 | 35,900 | -35,900 | 6.81 | - | 798,070.00 | 798,070.00 | -798,070.00 | 6.8 |
| TIPCO | 26,700 | 12,500 | 39,200 | 14,200 | 4.81 | 171,220.00 | 79,200.00 | 250,420.00 | 92,020.00 | 4.8 |
| TISCO | 844,097 | 1,182,157 | 2,026,254 | -338,060 | 32 | 59,225,846.00 | 82,836,935.75 | 142,062,781.75 | -23,611,089.75 | 32.01 |
| TITLE | 1,000 | 600 | 1,600 | 400 | 0.12 | 1,780.00 | 1,080.00 | 2,860.00 | 700 | 0.12 |
| TK | 300 | - | 300 | 300 | 0.11 | 2,245.00 | - | 2,245.00 | 2,245.00 | 0.11 |
| TKN | 3,094,905 | 1,184,600 | 4,279,505 | 1,910,305 | 21.38 | 31,044,811.00 | 11,848,915.00 | 42,893,726.00 | 19,195,896.00 | 21.32 |
| TKS | - | 5,400 | 5,400 | -5,400 | 9.67 | - | 26,578.00 | 26,578.00 | -26,578.00 | 9.67 |
| TKT | 14,000 | 150,700 | 164,700 | -136,700 | 1.76 | 15,460.00 | 156,241.00 | 171,701.00 | -140,781.00 | 1.7 |
| TMB | 59,962,652 | 60,596,810 | 120,559,462 | -634,158 | 24.1 | 62,387,878.08 | 63,017,825.64 | 125,405,703.72 | -629,947.56 | 24.1 |
| TMW | - | 7,000 | 7,000 | -7,000 | 8.95 | - | 262,500.00 | 262,500.00 | -262,500.00 | 8.99 |
| TNITY | 35,900 | - | 35,900 | 35,900 | 37.79 | 135,702.00 | - | 135,702.00 | 135,702.00 | 37.81 |
| TNP | 47,500 | 3,700 | 51,200 | 43,800 | 3.88 | 121,600.00 | 9,466.00 | 131,066.00 | 112,134.00 | 3.89 |
| TOA | 593,600 | 192,700 | 786,300 | 400,900 | 17.31 | 22,090,550.00 | 7,174,275.00 | 29,264,825.00 | 14,916,275.00 | 17.26 |
| TOP | 2,818,880 | 2,092,655 | 4,911,535 | 726,225 | 23.85 | 118,932,119.00 | 88,334,360.00 | 207,266,479.00 | 30,597,759.00 | 23.86 |
| TPCH | 15,400 | 96,400 | 111,800 | -81,000 | 15.37 | 175,560.00 | 1,109,840.00 | 1,285,400.00 | -934,280.00 | 15.36 |
| TPIPL | 107,400 | 829,000 | 936,400 | -721,600 | 22.45 | 126,806.00 | 985,576.00 | 1,112,382.00 | -858,770.00 | 22.42 |
| TPIPP | 1,018,832 | 1,437,000 | 2,455,832 | -418,168 | 18.89 | 3,993,736.00 | 5,635,028.00 | 9,628,764.00 | -1,641,292.00 | 18.86 |
| TPLAS | - | 400 | 400 | -400 | 0.08 | - | 476 | 476 | -476 | 0.08 |
| TPOLY | 10,200 | 69,800 | 80,000 | -59,600 | 3.49 | 16,824.00 | 115,498.00 | 132,322.00 | -98,674.00 | 3.52 |
| TQM | 369,901 | 351,700 | 721,601 | 18,201 | 9.95 | 48,096,976.50 | 45,676,350.00 | 93,773,326.50 | 2,420,626.50 | 9.94 |
| TR | - | 600 | 600 | -600 | 11.54 | - | 15,575.00 | 15,575.00 | -15,575.00 | 11.53 |
| TRC | 395,000 | 396,000 | 791,000 | -1,000 | 1.11 | 58,300.00 | 59,400.00 | 117,700.00 | -1,100.00 | 1.1 |
| TRITN | 429,100 | 655,300 | 1,084,400 | -226,200 | 1.21 | 111,151.00 | 170,378.00 | 281,529.00 | -59,227.00 | 1.2 |
| TRUBB | 239,600 | 84,900 | 324,500 | 154,700 | 2.88 | 437,055.00 | 151,488.00 | 588,543.00 | 285,567.00 | 2.92 |
| TRUE | 11,870,992 | 33,877,898 | 45,748,890 | -22,006,906 | 27.12 | 40,173,420.72 | 114,625,263.24 | 154,798,683.96 | -74,451,842.52 | 27.13 |
| TSC | - | 1,000 | 1,000 | -1,000 | 21.74 | - | 9,950.00 | 9,950.00 | -9,950.00 | 21.84 |
| TSE | 532,400 | 1,123,400 | 1,655,800 | -591,000 | 6.34 | 1,523,720.00 | 3,223,520.00 | 4,747,240.00 | -1,699,800.00 | 6.32 |
| TSTH | 60,000 | - | 60,000 | 60,000 | 18.69 | 20,700.00 | - | 20,700.00 | 20,700.00 | 18.61 |
| TTA | 519,300 | 650,000 | 1,169,300 | -130,700 | 11.29 | 1,603,814.00 | 1,994,528.00 | 3,598,342.00 | -390,714.00 | 11.3 |
| TTCL | 158,100 | 271,700 | 429,800 | -113,600 | 6.09 | 453,330.00 | 785,678.00 | 1,239,008.00 | -332,348.00 | 6.1 |
| TTW | 1,601,676 | 5,121,100 | 6,722,776 | -3,519,424 | 25.12 | 21,371,663.20 | 68,202,710.00 | 89,574,373.20 | -46,831,046.80 | 25.1 |
| TU | 6,228,542 | 4,649,700 | 10,878,242 | 1,578,842 | 18.96 | 78,905,643.40 | 58,876,470.00 | 137,782,113.40 | 20,029,173.40 | 18.99 |
| TVO | 636,128 | 58,600 | 694,728 | 577,528 | 32.02 | 16,598,788.75 | 1,523,600.00 | 18,122,388.75 | 15,075,188.75 | 32.05 |
| TWPC | 32,600 | 38,500 | 71,100 | -5,900 | 3.05 | 124,440.00 | 147,120.00 | 271,560.00 | -22,680.00 | 3.06 |
| TWZ | 448,300 | 3,805,400 | 4,253,700 | -3,357,100 | 41.55 | 26,898.00 | 266,378.00 | 293,276.00 | -239,480.00 | 41.45 |
| U | 643,000 | 2,302,400 | 2,945,400 | -1,659,400 | 9.1 | 910,053.00 | 3,254,440.00 | 4,164,493.00 | -2,344,387.00 | 9.1 |
| UKEM | 759,000 | 211,000 | 970,000 | 548,000 | 4.69 | 451,840.00 | 128,684.00 | 580,524.00 | 323,156.00 | 4.67 |
| UNIQ | 53,700 | 272,200 | 325,900 | -218,500 | 13.02 | 273,870.00 | 1,391,745.00 | 1,665,615.00 | -1,117,875.00 | 13.04 |
| UPOIC | 3,000 | 3,000 | 6,000 | - | 24.19 | 9,480.00 | 9,660.00 | 19,140.00 | -180 | 24.2 |
| UREKA | 230,000 | 129,600 | 359,600 | 100,400 | 1.32 | 232,300.00 | 131,304.00 | 363,604.00 | 100,996.00 | 1.32 |
| UTP | 431,200 | 102,200 | 533,400 | 329,000 | 16.14 | 4,644,400.00 | 1,102,595.20 | 5,746,995.20 | 3,541,804.80 | 16.07 |
| UV | 137,400 | 247,800 | 385,200 | -110,400 | 10.29 | 412,238.00 | 741,042.00 | 1,153,280.00 | -328,804.00 | 10.28 |
| UWC | 5,157,000 | 8,105,300 | 13,262,300 | -2,948,300 | 30.42 | 206,280.00 | 324,212.00 | 530,492.00 | -117,932.00 | 30.21 |
| VCOM | 5,603,200 | 5,313,100 | 10,916,300 | 290,100 | 12.27 | 18,903,030.00 | 17,993,446.00 | 36,896,476.00 | 909,584.00 | 12.32 |
| VGI | 1,399,200 | 2,714,100 | 4,113,300 | -1,314,900 | 23.07 | 10,341,435.00 | 20,113,805.00 | 30,455,240.00 | -9,772,370.00 | 23.06 |
| VGI-W2 | 1 | 281,700 | 281,701 | -281,699 | 2.05 | 0.74 | 211,258.00 | 211,258.74 | -211,257.26 | 2.06 |
| VIBHA | 1,600 | 13,100 | 14,700 | -11,500 | 3.13 | 2,480.00 | 20,436.00 | 22,916.00 | -17,956.00 | 3.13 |
| VIBHA-W3 | 141,000 | 141,000 | 282,000 | - | 26.97 | 19,740.00 | 19,740.00 | 39,480.00 | - | 26.11 |
| VIH | 278,200 | - | 278,200 | 278,200 | 10.06 | 1,715,600.00 | - | 1,715,600.00 | 1,715,600.00 | 10.07 |
| VL | 20,000 | 68,400 | 88,400 | -48,400 | 3.04 | 21,600.00 | 74,127.00 | 95,727.00 | -52,527.00 | 3.04 |
| VNG | - | 143,718 | 143,718 | -143,718 | 34.84 | - | 461,747.96 | 461,747.96 | -461,747.96 | 34.84 |
| VNT | 80,000 | 72,600 | 152,600 | 7,400 | 21.14 | 1,740,050.00 | 1,580,630.00 | 3,320,680.00 | 159,420.00 | 21.13 |
| W | 12,233,500 | 23,883,200 | 36,116,700 | -11,649,700 | 49.22 | 1,640,355.00 | 3,155,093.00 | 4,795,448.00 | -1,514,738.00 | 49.7 |
| WHA | 21,251,000 | 10,878,300 | 32,129,300 | 10,372,700 | 20.81 | 68,218,864.00 | 34,905,764.00 | 103,124,628.00 | 33,313,100.00 | 20.79 |
| WHAUP | 95,469 | 417,700 | 513,169 | -322,231 | 18.95 | 425,540.64 | 1,865,450.00 | 2,290,990.64 | -1,439,909.36 | 18.87 |
| WICE | 69,300 | 193,600 | 262,900 | -124,300 | 10.55 | 209,484.00 | 586,146.00 | 795,630.00 | -376,662.00 | 10.52 |
| WIIK | 133,200 | 4,200 | 137,400 | 129,000 | 9.74 | 210,735.00 | 6,636.00 | 217,371.00 | 204,099.00 | 9.74 |
| WORK | 1,219,500 | 973,000 | 2,192,500 | 246,500 | 13.34 | 13,629,330.00 | 10,835,710.00 | 24,465,040.00 | 2,793,620.00 | 13.37 |
| WP | 4,500 | 1,600 | 6,100 | 2,900 | 2.82 | 22,050.00 | 7,912.00 | 29,962.00 | 14,138.00 | 2.82 |
| XO | 28,200 | - | 28,200 | 28,200 | 0.61 | 194,580.00 | - | 194,580.00 | 194,580.00 | 0.61 |
| YGG | 459,500 | 603,400 | 1,062,900 | -143,900 | 2.06 | 4,022,280.00 | 5,224,055.00 | 9,246,335.00 | -1,201,775.00 | 2.11 |
| YUASA | 500 | 300 | 800 | 200 | 0.48 | 6,500.00 | 3,900.00 | 10,400.00 | 2,600.00 | 0.48 |
| ZEN | 1,000 | 21,000 | 22,000 | -20,000 | 8.89 | 8,600.00 | 182,725.00 | 191,325.00 | -174,125.00 | 8.91 |
| ZMICO | - | 800 | 800 | -800 | 0.13 | - | 560 | 560 | -560 | 0.13 |
| ZMICO-W4 | 220,700 | 1,002,100 | 1,222,800 | -781,400 | 26.33 | 19,863.00 | 90,210.00 | 110,073.00 | -70,347.00 | 26.21 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
