- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 29 June 2020 09:13
- Hits: 6094
NVDR Trading Data by Stock 29-6-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 26 Jun 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 14,200 | 12,600 | 26,800 | 1,600 | 7.58 | 33,848.00 | 30,352.00 | 64,200.00 | 3,496.00 | 7.56 |
| 7UP | - | 73,400 | 73,400 | -73,400 | 0.81 | - | 29,360.00 | 29,360.00 | -29,360.00 | 0.81 |
| 7UP-W4 | 100 | - | 100 | 100 | 0.02 | 12 | - | 12 | 12 | 0.02 |
| AAV | 8,217,800 | 7,133,900 | 15,351,700 | 1,083,900 | 7.92 | 15,596,428.00 | 13,595,406.00 | 29,191,834.00 | 2,001,022.00 | 7.95 |
| ABICO | 46,900 | 70,000 | 116,900 | -23,100 | 17.87 | 251,990.00 | 377,150.00 | 629,140.00 | -125,160.00 | 17.88 |
| ACAP | 586,900 | 146,100 | 733,000 | 440,800 | 3.74 | 395,258.00 | 95,136.00 | 490,394.00 | 300,122.00 | 3.85 |
| ACE | 2,020,800 | 1,650,300 | 3,671,100 | 370,500 | 14.39 | 7,755,920.00 | 6,322,402.00 | 14,078,322.00 | 1,433,518.00 | 14.4 |
| ACG | 18,000 | 1,000 | 19,000 | 17,000 | 2.62 | 20,880.00 | 1,180.00 | 22,060.00 | 19,700.00 | 2.67 |
| ADVANC | 1,755,875 | 2,581,600 | 4,337,475 | -825,725 | 26.05 | 327,899,455.00 | 483,225,400.00 | 811,124,855.00 | -155,325,945.00 | 26.03 |
| AEC | 2,000 | - | 2,000 | 2,000 | 0.05 | 550 | - | 550 | 550 | 0.05 |
| AEONTS | 122,700 | 199,700 | 322,400 | -77,000 | 15.27 | 13,601,650.00 | 22,302,950.00 | 35,904,600.00 | -8,701,300.00 | 15.27 |
| AGE | 128,000 | - | 128,000 | 128,000 | 7.31 | 92,160.00 | - | 92,160.00 | 92,160.00 | 7.28 |
| AH | 12,400 | 23,900 | 36,300 | -11,500 | 3.91 | 105,350.00 | 202,375.00 | 307,725.00 | -97,025.00 | 3.91 |
| AI | 20,200 | 253,100 | 273,300 | -232,900 | 4.84 | 26,866.00 | 335,147.00 | 362,013.00 | -308,281.00 | 4.85 |
| AIE | 12,000 | 40,000 | 52,000 | -28,000 | 0.63 | 6,840.00 | 22,400.00 | 29,240.00 | -15,560.00 | 0.63 |
| AIRA | - | 300 | 300 | -300 | 1.14 | - | 267 | 267 | -267 | 1.13 |
| AIT | 41,300 | - | 41,300 | 41,300 | 23.33 | 714,490.00 | - | 714,490.00 | 714,490.00 | 23.35 |
| AJ | 41,200 | 600 | 41,800 | 40,600 | 4.26 | 457,380.00 | 6,620.00 | 464,000.00 | 450,760.00 | 4.27 |
| AJA | 500 | 203,800 | 204,300 | -203,300 | 2.12 | 70 | 28,532.00 | 28,602.00 | -28,462.00 | 2.12 |
| AKR-W1 | 655,400 | 3,855,400 | 4,510,800 | -3,200,000 | 13.22 | 32,770.00 | 192,770.00 | 225,540.00 | -160,000.00 | 13.22 |
| ALL | 18,439,900 | 2,122,800 | 20,562,700 | 16,317,100 | 6.46 | 67,014,492.00 | 7,855,414.00 | 74,869,906.00 | 59,159,078.00 | 6.44 |
| ALLA | 15,200 | - | 15,200 | 15,200 | 1.84 | 19,008.00 | - | 19,008.00 | 19,008.00 | 1.83 |
| ALT | 1,499,300 | 4,094,900 | 5,594,200 | -2,595,600 | 10.77 | 5,841,662.00 | 15,898,900.00 | 21,740,562.00 | -10,057,238.00 | 10.74 |
| ALT-W1 | 698,800 | 802,800 | 1,501,600 | -104,000 | 1.18 | 832,578.00 | 980,196.00 | 1,812,774.00 | -147,618.00 | 1.17 |
| AMA | 4,500 | - | 4,500 | 4,500 | 0.93 | 22,950.00 | - | 22,950.00 | 22,950.00 | 0.94 |
| AMANAH | 646,700 | 1,214,300 | 1,861,000 | -567,600 | 10.42 | 1,776,222.00 | 3,342,514.00 | 5,118,736.00 | -1,566,292.00 | 10.47 |
| AMATA | 1,126,130 | 1,667,200 | 2,793,330 | -541,070 | 14.75 | 17,306,158.00 | 25,796,680.00 | 43,102,838.00 | -8,490,522.00 | 14.73 |
| ANAN | 733,200 | 1,209,570 | 1,942,770 | -476,370 | 18.11 | 1,199,208.00 | 1,969,947.00 | 3,169,155.00 | -770,739.00 | 18.18 |
| AOT | 6,982,145 | 5,072,806 | 12,054,951 | 1,909,339 | 27.06 | 412,524,769.50 | 299,410,852.50 | 711,935,622.00 | 113,113,917.00 | 27.05 |
| AP | 461,900 | 1,546,600 | 2,008,500 | -1,084,700 | 16.8 | 2,551,535.00 | 8,548,340.00 | 11,099,875.00 | -5,996,805.00 | 16.78 |
| APCS | 18,000 | - | 18,000 | 18,000 | 3.51 | 72,000.00 | - | 72,000.00 | 72,000.00 | 3.5 |
| APURE | 134,100 | 80,900 | 215,000 | 53,200 | 8.26 | 252,361.00 | 150,661.00 | 403,022.00 | 101,700.00 | 8.31 |
| AQ | 5,274,000 | 107,100 | 5,381,100 | 5,166,900 | 47.2 | 105,480.00 | 3,213.00 | 108,693.00 | 102,267.00 | 47.22 |
| AQUA | 2,452,100 | 11,000 | 2,463,100 | 2,441,100 | 4.82 | 997,112.00 | 4,410.00 | 1,001,522.00 | 992,702.00 | 4.83 |
| ARIN | 132,800 | 25,000 | 157,800 | 107,800 | 0.54 | 136,546.00 | 25,250.00 | 161,796.00 | 111,296.00 | 0.54 |
| AS | 572,500 | - | 572,500 | 572,500 | 28.18 | 939,461.00 | - | 939,461.00 | 939,461.00 | 28.19 |
| ASAP | 413,900 | 574,700 | 988,600 | -160,800 | 8.61 | 735,700.00 | 1,020,994.00 | 1,756,694.00 | -285,294.00 | 8.65 |
| ASEFA | 112,200 | 30,000 | 142,200 | 82,200 | 1.91 | 386,916.00 | 103,480.00 | 490,396.00 | 283,436.00 | 1.86 |
| ASIAN | 940,100 | 1,554,500 | 2,494,600 | -614,400 | 10.24 | 6,476,435.00 | 10,567,810.00 | 17,044,245.00 | -4,091,375.00 | 10.22 |
| ASK | 141,900 | 76,100 | 218,000 | 65,800 | 14.12 | 2,491,550.00 | 1,326,860.00 | 3,818,410.00 | 1,164,690.00 | 14.18 |
| ASP | 229,800 | 204,300 | 434,100 | 25,500 | 18.98 | 384,816.00 | 341,912.00 | 726,728.00 | 42,904.00 | 18.97 |
| AU | 907,900 | 1,122,740 | 2,030,640 | -214,840 | 6.94 | 8,917,520.00 | 11,083,299.00 | 20,000,819.00 | -2,165,779.00 | 6.99 |
| AUCT | 30,500 | 505,500 | 536,000 | -475,000 | 12.63 | 239,425.00 | 3,995,770.00 | 4,235,195.00 | -3,756,345.00 | 12.59 |
| AWC | 16,036,100 | 19,829,000 | 35,865,100 | -3,792,900 | 24.59 | 61,361,012.00 | 75,936,076.00 | 137,297,088.00 | -14,575,064.00 | 24.52 |
| BA | 112,800 | 479,000 | 591,800 | -366,200 | 23.08 | 702,150.00 | 2,984,670.00 | 3,686,820.00 | -2,282,520.00 | 23.11 |
| BAFS | 48,100 | 135,600 | 183,700 | -87,500 | 21.46 | 1,117,020.00 | 3,144,090.00 | 4,261,110.00 | -2,027,070.00 | 21.48 |
| BAM | 2,865,253 | 1,236,900 | 4,102,153 | 1,628,353 | 5.99 | 69,825,077.90 | 30,112,990.00 | 99,938,067.90 | 39,712,087.90 | 5.99 |
| BANPU | 4,258,406 | 9,544,144 | 13,802,550 | -5,285,738 | 34.04 | 26,030,748.20 | 58,382,723.90 | 84,413,472.10 | -32,351,975.70 | 34.06 |
| BAY | 90,300 | 68,500 | 158,800 | 21,800 | 25.42 | 2,087,840.00 | 1,581,020.00 | 3,668,860.00 | 506,820.00 | 25.42 |
| BBL | 831,500 | 1,735,630 | 2,567,130 | -904,130 | 15.21 | 90,516,600.00 | 189,015,110.00 | 279,531,710.00 | -98,498,510.00 | 15.2 |
| BCH | 1,247,700 | 819,900 | 2,067,600 | 427,800 | 13.59 | 18,541,070.00 | 12,190,420.00 | 30,731,490.00 | 6,350,650.00 | 13.5 |
| BCP | 313,200 | 717,200 | 1,030,400 | -404,000 | 19.5 | 6,535,280.00 | 14,933,250.00 | 21,468,530.00 | -8,397,970.00 | 19.54 |
| BCPG | 199,400 | 416,800 | 616,200 | -217,400 | 21.41 | 3,153,040.00 | 6,566,780.00 | 9,719,820.00 | -3,413,740.00 | 21.42 |
| BCT | 8,900 | 3,000 | 11,900 | 5,900 | 9.11 | 350,075.00 | 117,750.00 | 467,825.00 | 232,325.00 | 9.18 |
| BDMS | 5,836,455 | 4,375,400 | 10,211,855 | 1,461,055 | 33.08 | 128,510,880.00 | 96,377,340.00 | 224,888,220.00 | 32,133,540.00 | 33.11 |
| BEAUTY | 388,100 | 1,478,700 | 1,866,800 | -1,090,600 | 6.12 | 582,802.00 | 2,210,885.00 | 2,793,687.00 | -1,628,083.00 | 6.1 |
| BEC | 7,086,400 | 2,387,800 | 9,474,200 | 4,698,600 | 16.99 | 34,244,442.00 | 11,520,228.00 | 45,764,670.00 | 22,724,214.00 | 16.88 |
| BEM | 7,818,030 | 5,974,802 | 13,792,832 | 1,843,228 | 32.77 | 74,607,361.50 | 56,909,099.00 | 131,516,460.50 | 17,698,262.50 | 32.74 |
| BFIT | 114,100 | 85,600 | 199,700 | 28,500 | 8.99 | 3,111,800.00 | 2,340,025.00 | 5,451,825.00 | 771,775.00 | 9 |
| BGC | 35,800 | 154,900 | 190,700 | -119,100 | 24.15 | 383,010.00 | 1,650,560.00 | 2,033,570.00 | -1,267,550.00 | 24.18 |
| BGRIM | 1,975,118 | 2,256,300 | 4,231,418 | -281,182 | 14.93 | 106,232,816.75 | 120,921,975.00 | 227,154,791.75 | -14,689,158.25 | 14.92 |
| BH | 155,500 | 270,900 | 426,400 | -115,400 | 15.89 | 17,593,100.00 | 30,609,700.00 | 48,202,800.00 | -13,016,600.00 | 15.88 |
| BIG | 274,500 | 245,600 | 520,100 | 28,900 | 7.36 | 148,230.00 | 131,018.00 | 279,248.00 | 17,212.00 | 7.38 |
| BJC | 477,500 | 1,516,700 | 1,994,200 | -1,039,200 | 3.29 | 18,935,050.00 | 60,065,900.00 | 79,000,950.00 | -41,130,850.00 | 3.24 |
| BJCHI | 25,700 | 10,600 | 36,300 | 15,100 | 2.8 | 45,987.00 | 18,986.00 | 64,973.00 | 27,001.00 | 2.8 |
| BKI | 1,400 | 3,300 | 4,700 | -1,900 | 21.43 | 392,900.00 | 920,300.00 | 1,313,200.00 | -527,400.00 | 21.47 |
| BLA | 131,000 | 263,100 | 394,100 | -132,100 | 18.26 | 2,032,200.00 | 4,074,560.00 | 6,106,760.00 | -2,042,360.00 | 18.2 |
| BLAND | 858,500 | 2,877,600 | 3,736,100 | -2,019,100 | 18.93 | 895,646.00 | 2,997,233.00 | 3,892,879.00 | -2,101,587.00 | 18.89 |
| BM-W1 | 200,000 | - | 200,000 | 200,000 | 14.87 | 4,000.00 | - | 4,000.00 | 4,000.00 | 15.73 |
| BOL | 45,400 | 19,000 | 64,400 | 26,400 | 14.82 | 166,102.00 | 69,720.00 | 235,822.00 | 96,382.00 | 14.8 |
| BPP | 642,300 | 316,000 | 958,300 | 326,300 | 24.38 | 10,693,350.00 | 5,247,970.00 | 15,941,320.00 | 5,445,380.00 | 24.41 |
| BR | 255,100 | 302,600 | 557,700 | -47,500 | 3.3 | 508,632.00 | 607,016.00 | 1,115,648.00 | -98,384.00 | 3.35 |
| BROOK | 401,000 | 401,000 | 802,000 | - | 16.22 | 160,410.00 | 160,400.00 | 320,810.00 | 10 | 16.1 |
| BROOK-W5 | 613,800 | 1,000 | 614,800 | 612,800 | 5.17 | 87,262.00 | 150 | 87,412.00 | 87,112.00 | 4.96 |
| BTS | 7,224,820 | 7,731,800 | 14,956,620 | -506,980 | 28.62 | 81,220,526.00 | 86,730,100.00 | 167,950,626.00 | -5,509,574.00 | 28.61 |
| BTS-W5 | 128,200 | 345,844 | 474,044 | -217,644 | 0.96 | 142,160.00 | 385,880.33 | 528,040.33 | -243,720.33 | 0.97 |
| BWG | 2,005,100 | 4,874,800 | 6,879,900 | -2,869,700 | 14.29 | 1,002,551.00 | 2,458,233.00 | 3,460,784.00 | -1,455,682.00 | 14.26 |
| CAZ | - | 5,000 | 5,000 | -5,000 | 0.61 | - | 7,500.00 | 7,500.00 | -7,500.00 | 0.61 |
| CBG | 588,200 | 720,400 | 1,308,600 | -132,200 | 20.84 | 57,475,400.00 | 70,525,325.00 | 128,000,725.00 | -13,049,925.00 | 20.84 |
| CCET | 103,200 | 39,932 | 143,132 | 63,268 | 6.79 | 157,339.00 | 61,045.92 | 218,384.92 | 96,293.08 | 6.77 |
| CCP | 11,100 | 16,100 | 27,200 | -5,000 | 0.67 | 3,108.00 | 4,668.00 | 7,776.00 | -1,560.00 | 0.67 |
| CENTEL | 462,000 | 1,047,000 | 1,509,000 | -585,000 | 19.21 | 10,575,210.00 | 23,995,070.00 | 34,570,280.00 | -13,419,860.00 | 19.17 |
| CFRESH | 20,000 | 24,000 | 44,000 | -4,000 | 2.04 | 49,200.00 | 56,468.00 | 105,668.00 | -7,268.00 | 2.04 |
| CGH-W3 | 9,515,100 | - | 9,515,100 | 9,515,100 | 46.34 | 190,302.00 | - | 190,302.00 | 190,302.00 | 44.7 |
| CHAYO | 770,900 | 3,339,800 | 4,110,700 | -2,568,900 | 15.06 | 4,696,125.00 | 20,369,735.00 | 25,065,860.00 | -15,673,610.00 | 15.08 |
| CHAYO-W1 | 50,000 | 50,000 | 100,000 | - | 0.67 | 113,000.00 | 108,000.00 | 221,000.00 | 5,000.00 | 0.68 |
| CHEWA | 54,400 | - | 54,400 | 54,400 | 0.86 | 23,392.00 | - | 23,392.00 | 23,392.00 | 0.86 |
| CHG | 1,173,600 | 5,501,600 | 6,675,200 | -4,328,000 | 28.3 | 2,883,514.00 | 13,502,490.00 | 16,386,004.00 | -10,618,976.00 | 28.3 |
| CHO | 101,200 | 1,000 | 102,200 | 100,200 | 2.62 | 59,218.00 | 590 | 59,808.00 | 58,628.00 | 2.6 |
| CHO-W2 | 4,405,100 | 8,300,100 | 12,705,200 | -3,895,000 | 13.81 | 221,254.00 | 421,894.00 | 643,148.00 | -200,640.00 | 13.93 |
| CIG | 3,000 | - | 3,000 | 3,000 | 0.15 | 720 | - | 720 | 720 | 0.15 |
| CIG-W8 | 1,263,300 | 7,400 | 1,270,700 | 1,255,900 | 50 | 25,266.00 | 222 | 25,488.00 | 25,044.00 | 50 |
| CIMBT | 26,100 | - | 26,100 | 26,100 | 1.21 | 16,383.00 | - | 16,383.00 | 16,383.00 | 1.24 |
| CK | 2,214,200 | 1,103,500 | 3,317,700 | 1,110,700 | 14.11 | 44,572,020.00 | 22,254,370.00 | 66,826,390.00 | 22,317,650.00 | 14.1 |
| CKP | 2,259,100 | 1,609,400 | 3,868,500 | 649,700 | 20.6 | 9,447,750.00 | 6,732,518.00 | 16,180,268.00 | 2,715,232.00 | 20.62 |
| CM | - | 200 | 200 | -200 | 25 | - | 548 | 548 | -548 | 25.09 |
| CMAN | 400 | 63,200 | 63,600 | -62,800 | 4.48 | 548 | 86,631.00 | 87,179.00 | -86,083.00 | 4.49 |
| CMO | 8,000 | 8,000 | 16,000 | - | 1.14 | 7,850.00 | 7,920.00 | 15,770.00 | -70 | 1.14 |
| COL | - | 1,000 | 1,000 | -1,000 | 1.04 | - | 14,200.00 | 14,200.00 | -14,200.00 | 1.04 |
| COM7 | 1,468,005 | 1,260,500 | 2,728,505 | 207,505 | 15.98 | 41,686,091.25 | 35,764,750.00 | 77,450,841.25 | 5,921,341.25 | 15.98 |
| COTTO | 1,000 | 3,000 | 4,000 | -2,000 | 0.63 | 1,170.00 | 3,466.00 | 4,636.00 | -2,296.00 | 0.63 |
| CPALL | 9,735,200 | 5,993,300 | 15,728,500 | 3,741,900 | 23.25 | 653,241,900.00 | 405,011,100.00 | 1,058,253,000.00 | 248,230,800.00 | 23.22 |
| CPF | 7,856,300 | 7,668,300 | 15,524,600 | 188,000 | 24.22 | 247,784,350.00 | 241,416,175.00 | 489,200,525.00 | 6,368,175.00 | 24.23 |
| CPN | 2,291,900 | 1,301,578 | 3,593,478 | 990,322 | 21.41 | 111,224,975.00 | 63,471,027.50 | 174,696,002.50 | 47,753,947.50 | 21.43 |
| CPT | 1,000 | - | 1,000 | 1,000 | 0.11 | 860 | - | 860 | 860 | 0.11 |
| CPW | - | 10,800 | 10,800 | -10,800 | 0.28 | - | 19,008.00 | 19,008.00 | -19,008.00 | 0.28 |
| CRANE | 483,411 | 710,000 | 1,193,411 | -226,589 | 1.56 | 1,474,678.86 | 2,151,504.00 | 3,626,182.86 | -676,825.14 | 1.56 |
| CRC | 1,343,700 | 1,379,303 | 2,723,003 | -35,603 | 12.89 | 43,682,200.00 | 44,897,998.25 | 88,580,198.25 | -1,215,798.25 | 12.89 |
| CSS | 2,942,300 | 2,094,600 | 5,036,900 | 847,700 | 10.04 | 3,969,836.00 | 2,786,010.00 | 6,755,846.00 | 1,183,826.00 | 10.04 |
| CWT | 406,700 | 183,100 | 589,800 | 223,600 | 33.85 | 759,839.00 | 344,303.00 | 1,104,142.00 | 415,536.00 | 33.86 |
| DCC | 10,433,211 | 2,231,180 | 12,664,391 | 8,202,031 | 39.1 | 22,645,783.54 | 4,823,904.80 | 27,469,688.34 | 17,821,878.74 | 39.13 |
| DCC-W1 | 871,900 | 100,000 | 971,900 | 771,900 | 1.06 | 585,873.00 | 68,800.00 | 654,673.00 | 517,073.00 | 1.04 |
| DCON | 307,800 | 166,400 | 474,200 | 141,400 | 8.95 | 92,340.00 | 49,920.00 | 142,260.00 | 42,420.00 | 9.03 |
| DCORP | 26,000 | 1,000 | 27,000 | 25,000 | 0.28 | 10,080.00 | 420 | 10,500.00 | 9,660.00 | 0.27 |
| DDD | 4,000 | - | 4,000 | 4,000 | 1.47 | 63,320.00 | - | 63,320.00 | 63,320.00 | 1.45 |
| DELTA | 80,400 | 175,760 | 256,160 | -95,360 | 18.45 | 4,333,375.00 | 9,482,660.00 | 13,816,035.00 | -5,149,285.00 | 18.44 |
| DEMCO | 118,800 | - | 118,800 | 118,800 | 4.04 | 391,928.00 | - | 391,928.00 | 391,928.00 | 4.04 |
| DIMET | 40,000 | - | 40,000 | 40,000 | 0.51 | 15,450.00 | - | 15,450.00 | 15,450.00 | 0.51 |
| DIMET-W3 | 100 | - | 100 | 100 | 50 | 71 | - | 71 | 71 | 50 |
| DOD | 1,482,600 | 1,211,800 | 2,694,400 | 270,800 | 5.29 | 11,941,070.00 | 9,745,280.00 | 21,686,350.00 | 2,195,790.00 | 5.31 |
| DOD-W1 | 6,507,200 | 1,612,000 | 8,119,200 | 4,895,200 | 4.21 | 3,954,231.00 | 958,830.00 | 4,913,061.00 | 2,995,401.00 | 4.14 |
| DOHOME | 1,465,700 | 1,640,700 | 3,106,400 | -175,000 | 4.62 | 15,683,720.00 | 17,390,160.00 | 33,073,880.00 | -1,706,440.00 | 4.59 |
| DRT | 98,600 | 6,700 | 105,300 | 91,900 | 17.27 | 534,885.00 | 36,305.00 | 571,190.00 | 498,580.00 | 17.28 |
| DTAC | 724,100 | 893,600 | 1,617,700 | -169,500 | 21.89 | 28,950,900.00 | 35,764,325.00 | 64,715,225.00 | -6,813,425.00 | 21.84 |
| DTC | 2,000 | 300 | 2,300 | 1,700 | 0.91 | 14,700.00 | 2,220.00 | 16,920.00 | 12,480.00 | 0.91 |
| EA | 509,400 | 1,622,600 | 2,132,000 | -1,113,200 | 27.85 | 20,004,450.00 | 63,642,100.00 | 83,646,550.00 | -43,637,650.00 | 27.86 |
| EASTW | 30,200 | 536,400 | 566,600 | -506,200 | 38.83 | 306,960.00 | 5,466,800.00 | 5,773,760.00 | -5,159,840.00 | 38.83 |
| ECF | 148,100 | 1,184,900 | 1,333,000 | -1,036,800 | 13.9 | 237,687.00 | 1,897,729.00 | 2,135,416.00 | -1,660,042.00 | 13.86 |
| ECF-W3 | 20,300 | - | 20,300 | 20,300 | 0.91 | 6,292.00 | - | 6,292.00 | 6,292.00 | 0.92 |
| ECL | 10,000 | 20,400 | 30,400 | -10,400 | 1.14 | 9,250.00 | 18,972.00 | 28,222.00 | -9,722.00 | 1.15 |
| ECL-W3 | 73,000 | - | 73,000 | 73,000 | 1.22 | 10,950.00 | - | 10,950.00 | 10,950.00 | 1.23 |
| EGCO | 380,600 | 300,700 | 681,300 | 79,900 | 21.76 | 95,547,100.00 | 75,779,600.00 | 171,326,700.00 | 19,767,500.00 | 21.77 |
| EKH | 176,000 | 356,100 | 532,100 | -180,100 | 23.02 | 766,886.00 | 1,547,416.00 | 2,314,302.00 | -780,530.00 | 23 |
| EMC-W6 | - | 100 | 100 | -100 | 0 | - | 4 | 4 | -4 | 0 |
| EP | 237,500 | 168,800 | 406,300 | 68,700 | 14.58 | 870,264.00 | 613,764.00 | 1,484,028.00 | 256,500.00 | 14.62 |
| EPG | 4,117,800 | 2,835,100 | 6,952,900 | 1,282,700 | 24.12 | 19,686,920.00 | 13,503,272.00 | 33,190,192.00 | 6,183,648.00 | 24.14 |
| ERW | 1,071,000 | 5,194,000 | 6,265,000 | -4,123,000 | 13.23 | 4,080,348.00 | 19,837,732.00 | 23,918,080.00 | -15,757,384.00 | 13.24 |
| ESSO | 2,076,900 | 2,588,800 | 4,665,700 | -511,900 | 7.81 | 14,607,400.00 | 18,187,290.00 | 32,794,690.00 | -3,579,890.00 | 7.8 |
| ESTAR | 100,000 | 100,000 | 200,000 | - | 4.94 | 35,000.00 | 35,550.00 | 70,550.00 | -550 | 4.83 |
| ETE | 160,000 | 241,000 | 401,000 | -81,000 | 4.95 | 166,300.00 | 234,600.00 | 400,900.00 | -68,300.00 | 4.92 |
| F&D | 70 | - | 70 | 70 | 1.36 | 1,414.00 | - | 1,414.00 | 1,414.00 | 1.47 |
| FANCY | 4,000 | - | 4,000 | 4,000 | 0.78 | 2,360.00 | - | 2,360.00 | 2,360.00 | 0.77 |
| FLOYD | 20,000 | - | 20,000 | 20,000 | 3.68 | 20,600.00 | - | 20,600.00 | 20,600.00 | 3.65 |
| FN | 190,000 | 21,000 | 211,000 | 169,000 | 3.28 | 206,591.00 | 22,630.00 | 229,221.00 | 183,961.00 | 3.3 |
| FPI | 41,000 | - | 41,000 | 41,000 | 0.2 | 79,670.00 | - | 79,670.00 | 79,670.00 | 0.2 |
| FPT | 3,200 | 2,680 | 5,880 | 520 | 4.24 | 38,080.00 | 31,325.00 | 69,405.00 | 6,755.00 | 4.29 |
| FSMART | 71,800 | 74,200 | 146,000 | -2,400 | 6.26 | 436,255.00 | 454,900.00 | 891,155.00 | -18,645.00 | 6.22 |
| FSS | 51,600 | - | 51,600 | 51,600 | 8.22 | 75,213.00 | - | 75,213.00 | 75,213.00 | 8.15 |
| FTE | 200 | - | 200 | 200 | 0.05 | 332 | - | 332 | 332 | 0.05 |
| GCAP | 16,400 | 59,700 | 76,100 | -43,300 | 2.61 | 26,368.00 | 96,017.00 | 122,385.00 | -69,649.00 | 2.61 |
| GENCO | - | 5,000 | 5,000 | -5,000 | 0.4 | - | 2,400.00 | 2,400.00 | -2,400.00 | 0.4 |
| GFPT | 724,100 | 468,500 | 1,192,600 | 255,600 | 21.95 | 9,504,460.00 | 6,138,990.00 | 15,643,450.00 | 3,365,470.00 | 21.98 |
| GGC | 276,100 | 394,243 | 670,343 | -118,143 | 13.2 | 2,502,525.00 | 3,537,466.50 | 6,039,991.50 | -1,034,941.50 | 13.17 |
| GL | 1,209,100 | 1,246,900 | 2,456,000 | -37,800 | 10.63 | 4,639,800.00 | 4,783,522.00 | 9,423,322.00 | -143,722.00 | 10.59 |
| GLOBAL | 730,400 | 1,612,095 | 2,342,495 | -881,695 | 13.36 | 12,126,700.00 | 26,575,597.50 | 38,702,297.50 | -14,448,897.50 | 13.35 |
| GLOCON | 73,100 | - | 73,100 | 73,100 | 0.96 | 51,170.00 | - | 51,170.00 | 51,170.00 | 0.97 |
| GPI | - | 2,000 | 2,000 | -2,000 | 0.53 | - | 2,900.00 | 2,900.00 | -2,900.00 | 0.53 |
| GPSC | 2,196,300 | 1,870,600 | 4,066,900 | 325,700 | 13.88 | 165,032,025.00 | 140,617,250.00 | 305,649,275.00 | 24,414,775.00 | 13.9 |
| GRAND | 695,400 | 50,000 | 745,400 | 645,400 | 4.62 | 441,398.00 | 31,000.00 | 472,398.00 | 410,398.00 | 4.67 |
| GULF | 6,810,439 | 11,600,618 | 18,411,057 | -4,790,179 | 12.57 | 254,512,882.25 | 435,483,179.50 | 689,996,061.75 | -180,970,297.25 | 12.61 |
| GUNKUL | 2,654,100 | 2,302,000 | 4,956,100 | 352,100 | 16.61 | 7,074,744.00 | 6,111,580.00 | 13,186,324.00 | 963,164.00 | 16.59 |
| HANA | 770,200 | 181,300 | 951,500 | 588,900 | 13.13 | 20,855,050.00 | 4,909,000.00 | 25,764,050.00 | 15,946,050.00 | 13.15 |
| HFT | 587,700 | 103,500 | 691,200 | 484,200 | 19.34 | 1,942,452.00 | 345,490.00 | 2,287,942.00 | 1,596,962.00 | 19.36 |
| HMPRO | 8,406,700 | 5,338,489 | 13,745,189 | 3,068,211 | 29.01 | 127,635,200.00 | 81,351,462.80 | 208,986,662.80 | 46,283,737.20 | 29.01 |
| HTC | 37,200 | 32,200 | 69,400 | 5,000 | 14.44 | 667,750.00 | 576,770.00 | 1,244,520.00 | 90,980.00 | 14.44 |
| HUMAN | 228,400 | 131,800 | 360,200 | 96,600 | 15.09 | 1,810,805.00 | 1,045,605.00 | 2,856,410.00 | 765,200.00 | 15.14 |
| ICHI | 984,800 | 2,702,200 | 3,687,000 | -1,717,400 | 17.94 | 8,241,415.00 | 22,479,675.00 | 30,721,090.00 | -14,238,260.00 | 17.95 |
| ICN | 20,100 | 100 | 20,200 | 20,000 | 1.34 | 36,781.00 | 182 | 36,963.00 | 36,599.00 | 1.34 |
| IFS | 39,800 | 3,200 | 43,000 | 36,600 | 0.54 | 98,312.00 | 8,128.00 | 106,440.00 | 90,184.00 | 0.54 |
| IHL | 173,400 | 46,800 | 220,200 | 126,600 | 4.44 | 456,258.00 | 123,178.00 | 579,436.00 | 333,080.00 | 4.44 |
| III | - | 10,200 | 10,200 | -10,200 | 1.77 | - | 44,244.00 | 44,244.00 | -44,244.00 | 1.77 |
| III-W1 | 400 | 200,000 | 200,400 | -199,600 | 2.22 | 259 | 130,000.00 | 130,259.00 | -129,741.00 | 2.24 |
| ILINK | 15,000 | 11,700 | 26,700 | 3,300 | 1.34 | 54,900.00 | 43,062.00 | 97,962.00 | 11,838.00 | 1.33 |
| ILM | 2,215,000 | 433,600 | 2,648,600 | 1,781,400 | 31.71 | 29,842,250.00 | 5,851,890.00 | 35,694,140.00 | 23,990,360.00 | 31.66 |
| INET | 2,158,700 | 987,200 | 3,145,900 | 1,171,500 | 6.67 | 5,683,188.00 | 2,615,900.00 | 8,299,088.00 | 3,067,288.00 | 6.61 |
| INSET | 760,100 | 413,800 | 1,173,900 | 346,300 | 2.42 | 2,308,798.00 | 1,250,630.00 | 3,559,428.00 | 1,058,168.00 | 2.41 |
| INTUCH | 1,964,900 | 2,878,400 | 4,843,300 | -913,500 | 14.96 | 111,618,125.00 | 163,614,200.00 | 275,232,325.00 | -51,996,075.00 | 14.95 |
| IP | 215,500 | 48,400 | 263,900 | 167,100 | 5.06 | 2,238,950.00 | 512,640.00 | 2,751,590.00 | 1,726,310.00 | 5.03 |
| IRCP | 2,000 | - | 2,000 | 2,000 | 0.4 | 900 | - | 900 | 900 | 0.39 |
| IRPC | 5,543,400 | 16,120,400 | 21,663,800 | -10,577,000 | 31.27 | 14,461,242.00 | 42,063,500.00 | 56,524,742.00 | -27,602,258.00 | 31.25 |
| ITD | 1,663,600 | 4,584,000 | 6,247,600 | -2,920,400 | 23.68 | 1,937,424.00 | 5,338,871.00 | 7,276,295.00 | -3,401,447.00 | 23.62 |
| ITEL | 2,307,100 | 2,015,400 | 4,322,500 | 291,700 | 11.11 | 7,481,486.00 | 6,559,336.00 | 14,040,822.00 | 922,150.00 | 11.13 |
| ITEL-W1 | 6,031,100 | 4,756,100 | 10,787,200 | 1,275,000 | 7.38 | 2,672,759.00 | 2,155,585.00 | 4,828,344.00 | 517,174.00 | 7.35 |
| IVL | 4,683,400 | 3,759,200 | 8,442,600 | 924,200 | 22.55 | 125,094,725.00 | 100,870,125.00 | 225,964,850.00 | 24,224,600.00 | 22.57 |
| JAS | 5,269,500 | 6,309,600 | 11,579,100 | -1,040,100 | 21.48 | 19,127,886.00 | 22,903,276.00 | 42,031,162.00 | -3,775,390.00 | 21.5 |
| JCK | - | 470 | 470 | -470 | 0.04 | - | 370.28 | 370.28 | -370.28 | 0.04 |
| JKN | 109,900 | 270,800 | 380,700 | -160,900 | 4.46 | 604,000.00 | 1,503,700.00 | 2,107,700.00 | -899,700.00 | 4.43 |
| JMART | 1,512,100 | 7,497,900 | 9,010,000 | -5,985,800 | 18.14 | 17,115,920.00 | 84,825,050.00 | 101,940,970.00 | -67,709,130.00 | 18.11 |
| JMT | 3,201,900 | 3,990,909 | 7,192,809 | -789,009 | 16.18 | 73,571,150.00 | 92,877,344.30 | 166,448,494.30 | -19,306,194.30 | 16.15 |
| JMT-W2 | 148,500 | 141,050 | 289,550 | 7,450 | 2.6 | 755,520.00 | 711,647.00 | 1,467,167.00 | 43,873.00 | 2.61 |
| JSP | 2,000,000 | - | 2,000,000 | 2,000,000 | 30.6 | 500,000.00 | - | 500,000.00 | 500,000.00 | 30.6 |
| JTS | 269,000 | 178,700 | 447,700 | 90,300 | 5.08 | 617,660.00 | 399,186.00 | 1,016,846.00 | 218,474.00 | 5.12 |
| JUBILE | 13,300 | 6,600 | 19,900 | 6,700 | 5.09 | 214,080.00 | 102,590.00 | 316,670.00 | 111,490.00 | 5.15 |
| JWD | 21,900 | 141,400 | 163,300 | -119,500 | 10.73 | 143,445.00 | 922,105.00 | 1,065,550.00 | -778,660.00 | 10.75 |
| KAMART | 1,007,010 | 850,200 | 1,857,210 | 156,810 | 15.62 | 3,129,074.12 | 2,602,058.00 | 5,731,132.12 | 527,016.12 | 15.68 |
| KASET | 47,300 | 18,300 | 65,600 | 29,000 | 2.51 | 71,596.00 | 27,536.00 | 99,132.00 | 44,060.00 | 2.55 |
| KBANK | 3,092,826 | 4,888,269 | 7,981,095 | -1,795,443 | 25.27 | 283,473,197.50 | 448,772,959.75 | 732,246,157.25 | -165,299,762.25 | 25.26 |
| KCE | 5,239,326 | 6,240,900 | 11,480,226 | -1,001,574 | 16.72 | 110,861,906.80 | 132,027,890.00 | 242,889,796.80 | -21,165,983.20 | 16.7 |
| KGI | 310,900 | 207,000 | 517,900 | 103,900 | 19.88 | 1,090,302.00 | 724,044.00 | 1,814,346.00 | 366,258.00 | 19.92 |
| KIAT | 23,000 | 29,000 | 52,000 | -6,000 | 0.3 | 9,900.00 | 12,690.00 | 22,590.00 | -2,790.00 | 0.3 |
| KKP | 332,810 | 1,285,300 | 1,618,110 | -952,490 | 26.66 | 13,941,667.50 | 53,797,900.00 | 67,739,567.50 | -39,856,232.50 | 26.65 |
| KSL | 298,600 | 550,300 | 848,900 | -251,700 | 15.92 | 602,902.00 | 1,104,648.00 | 1,707,550.00 | -501,746.00 | 15.89 |
| KTB | 5,185,000 | 7,783,400 | 12,968,400 | -2,598,400 | 36.38 | 53,469,790.00 | 80,220,290.00 | 133,690,080.00 | -26,750,500.00 | 36.36 |
| KTC | 3,446,100 | 2,618,400 | 6,064,500 | 827,700 | 21.19 | 103,199,150.00 | 78,619,275.00 | 181,818,425.00 | 24,579,875.00 | 21.11 |
| KTIS | 400 | - | 400 | 400 | 0.05 | 1,116.00 | - | 1,116.00 | 1,116.00 | 0.05 |
| KWM | 50,100 | - | 50,100 | 50,100 | 15.76 | 37,577.00 | - | 37,577.00 | 37,577.00 | 15.72 |
| LALIN | 201,700 | 167,000 | 368,700 | 34,700 | 24.37 | 887,480.00 | 732,646.00 | 1,620,126.00 | 154,834.00 | 24.36 |
| LANNA | - | 23,300 | 23,300 | -23,300 | 6.03 | - | 168,925.00 | 168,925.00 | -168,925.00 | 6 |
| LEE | 13,200 | - | 13,200 | 13,200 | 6 | 29,040.00 | - | 29,040.00 | 29,040.00 | 5.99 |
| LH | 7,370,100 | 6,615,100 | 13,985,200 | 755,000 | 37.51 | 56,073,590.00 | 50,342,890.00 | 106,416,480.00 | 5,730,700.00 | 37.51 |
| LHFG | 232,700 | 24,100 | 256,800 | 208,600 | 10 | 242,501.00 | 25,546.00 | 268,047.00 | 216,955.00 | 9.93 |
| LOXLEY | 110,600 | 176,400 | 287,000 | -65,800 | 6.47 | 160,010.00 | 255,270.00 | 415,280.00 | -95,260.00 | 6.47 |
| LPH | 30,800 | 28,800 | 59,600 | 2,000 | 9.14 | 152,048.00 | 140,000.00 | 292,048.00 | 12,048.00 | 9.13 |
| LPN | 1,819,500 | 2,175,930 | 3,995,430 | -356,430 | 24.09 | 8,200,750.00 | 9,780,948.40 | 17,981,698.40 | -1,580,198.40 | 24.13 |
| LST | 30,300 | - | 30,300 | 30,300 | 9.97 | 136,826.00 | - | 136,826.00 | 136,826.00 | 9.94 |
| M | 193,800 | 187,601 | 381,401 | 6,199 | 18.95 | 11,302,600.00 | 10,964,133.25 | 22,266,733.25 | 338,466.75 | 18.97 |
| MACO | 632,300 | 1,180,100 | 1,812,400 | -547,800 | 2.37 | 438,141.00 | 813,162.00 | 1,251,303.00 | -375,021.00 | 2.36 |
| MACO-W2 | 477,000 | - | 477,000 | 477,000 | 1.62 | 48,140.00 | - | 48,140.00 | 48,140.00 | 1.49 |
| MAJOR | 421,400 | 702,100 | 1,123,500 | -280,700 | 25.53 | 6,334,220.00 | 10,549,050.00 | 16,883,270.00 | -4,214,830.00 | 25.47 |
| MAKRO | 2,417,800 | 1,337,000 | 3,754,800 | 1,080,800 | 14.62 | 96,552,150.00 | 53,648,925.00 | 150,201,075.00 | 42,903,225.00 | 14.56 |
| MALEE | 30,900 | 14,500 | 45,400 | 16,400 | 8.68 | 214,970.00 | 99,780.00 | 314,750.00 | 115,190.00 | 8.69 |
| MAX | 27,500,500 | 11,599,500 | 39,100,000 | 15,901,000 | 20.59 | 275,010.00 | 231,990.00 | 507,000.00 | 43,020.00 | 20.87 |
| MBK | 56,400 | 325,287 | 381,687 | -268,887 | 16.55 | 774,420.00 | 4,422,825.80 | 5,197,245.80 | -3,648,405.80 | 16.55 |
| MBKET | 63,500 | 1,100 | 64,600 | 62,400 | 18.81 | 551,690.00 | 9,570.00 | 561,260.00 | 542,120.00 | 18.89 |
| MC | 187,400 | 471,400 | 658,800 | -284,000 | 17.96 | 1,783,930.00 | 4,483,875.00 | 6,267,805.00 | -2,699,945.00 | 17.96 |
| MCOT | 43,600 | 400 | 44,000 | 43,200 | 16.38 | 225,040.00 | 2,060.00 | 227,100.00 | 222,980.00 | 16.28 |
| MCS | 300,300 | 101,500 | 401,800 | 198,800 | 11.44 | 3,683,590.00 | 1,242,170.00 | 4,925,760.00 | 2,441,420.00 | 11.52 |
| MDX | 207,600 | 104,000 | 311,600 | 103,600 | 4.56 | 503,090.00 | 254,312.00 | 757,402.00 | 248,778.00 | 4.6 |
| MEGA | 82,700 | 93,300 | 176,000 | -10,600 | 20.94 | 3,008,325.00 | 3,391,900.00 | 6,400,225.00 | -383,575.00 | 20.95 |
| META | 215,700 | 97,700 | 313,400 | 118,000 | 1.75 | 99,222.00 | 44,942.00 | 144,164.00 | 54,280.00 | 1.77 |
| META-W4 | 53,700 | - | 53,700 | 53,700 | 0.78 | 4,279.00 | - | 4,279.00 | 4,279.00 | 0.78 |
| METCO | - | 500 | 500 | -500 | 35.71 | - | 66,250.00 | 66,250.00 | -66,250.00 | 35.71 |
| MFEC | - | 1,200 | 1,200 | -1,200 | 0.99 | - | 5,328.00 | 5,328.00 | -5,328.00 | 0.98 |
| MIDA | - | 100 | 100 | -100 | 0.04 | - | 39 | 39 | -39 | 0.04 |
| MILL-W4 | 171,400 | 271,400 | 442,800 | -100,000 | 14.35 | 6,856.00 | 11,856.00 | 18,712.00 | -5,000.00 | 14.92 |
| MINT | 6,981,600 | 14,892,012 | 21,873,612 | -7,910,412 | 24.84 | 141,897,380.00 | 303,342,699.40 | 445,240,079.40 | -161,445,319.40 | 24.81 |
| MINT-W6 | 10,300 | 1,000 | 11,300 | 9,300 | 0.21 | 12,223.00 | 1,180.00 | 13,403.00 | 11,043.00 | 0.21 |
| MJD | 77,400 | 2,200 | 79,600 | 75,200 | 3.2 | 123,736.00 | 3,520.00 | 127,256.00 | 120,216.00 | 3.19 |
| MK | - | 300 | 300 | -300 | 0.09 | - | 828 | 828 | -828 | 0.09 |
| MODERN | 100 | - | 100 | 100 | 0.07 | 250 | - | 250 | 250 | 0.06 |
| MONO | 444,200 | 931,300 | 1,375,500 | -487,100 | 14.29 | 1,232,904.00 | 2,580,552.00 | 3,813,456.00 | -1,347,648.00 | 14.3 |
| MORE | 200,000 | 1,064,100 | 1,264,100 | -864,100 | 1.92 | 74,000.00 | 383,076.00 | 457,076.00 | -309,076.00 | 1.9 |
| MPG | 50,000 | - | 50,000 | 50,000 | 0.65 | 11,500.00 | - | 11,500.00 | 11,500.00 | 0.68 |
| MSC | 10,000 | 20,000 | 30,000 | -10,000 | 41.21 | 48,600.00 | 97,200.00 | 145,800.00 | -48,600.00 | 41.28 |
| MTC | 1,476,800 | 2,458,103 | 3,934,903 | -981,303 | 21.37 | 77,077,725.00 | 127,959,659.75 | 205,037,384.75 | -50,881,934.75 | 21.36 |
| MVP | 88,400 | 92,400 | 180,800 | -4,000 | 2.26 | 118,080.00 | 122,197.00 | 240,277.00 | -4,117.00 | 2.29 |
| NBC | 10,000 | - | 10,000 | 10,000 | 1.91 | 7,300.00 | - | 7,300.00 | 7,300.00 | 1.94 |
| NER | 1,200,000 | 1,591,300 | 2,791,300 | -391,300 | 3.09 | 3,136,304.00 | 4,150,078.00 | 7,286,382.00 | -1,013,774.00 | 3.09 |
| NER-W1 | 2,581,800 | 5,952,800 | 8,534,600 | -3,371,000 | 5.59 | 3,016,963.00 | 6,971,695.00 | 9,988,658.00 | -3,954,732.00 | 5.56 |
| NETBAY | 300 | 24,700 | 25,000 | -24,400 | 10.39 | 10,075.00 | 823,175.00 | 833,250.00 | -813,100.00 | 10.37 |
| NEX | 620,500 | 1,936,500 | 2,557,000 | -1,316,000 | 19.47 | 2,335,226.00 | 7,131,774.00 | 9,467,000.00 | -4,796,548.00 | 19.27 |
| NEX-W2 | 3,392,900 | 475,800 | 3,868,700 | 2,917,100 | 11.63 | 8,282,992.00 | 1,223,536.00 | 9,506,528.00 | 7,059,456.00 | 11.24 |
| NNCL | 115,100 | - | 115,100 | 115,100 | 8.56 | 215,195.00 | - | 215,195.00 | 215,195.00 | 8.54 |
| NOBLE | 160,600 | 59,000 | 219,600 | 101,600 | 19.56 | 1,773,570.00 | 649,050.00 | 2,422,620.00 | 1,124,520.00 | 19.59 |
| NOK | - | 3,000 | 3,000 | -3,000 | 0.84 | - | 3,150.00 | 3,150.00 | -3,150.00 | 0.84 |
| NSI | 200 | - | 200 | 200 | 25 | 11,025.00 | - | 11,025.00 | 11,025.00 | 24.92 |
| NUSA | 653,000 | 898,700 | 1,551,700 | -245,700 | 3.19 | 228,550.00 | 314,945.00 | 543,495.00 | -86,395.00 | 3.14 |
| NVD | 200,000 | 234,600 | 434,600 | -34,600 | 4.94 | 260,000.00 | 299,271.00 | 559,271.00 | -39,271.00 | 4.92 |
| NWR | 185,000 | 273,400 | 458,400 | -88,400 | 3.42 | 111,000.00 | 164,690.00 | 275,690.00 | -53,690.00 | 3.4 |
| NYT | 68,600 | 193,800 | 262,400 | -125,200 | 19.68 | 201,684.00 | 569,344.00 | 771,028.00 | -367,660.00 | 19.68 |
| OCEAN | - | 8,000 | 8,000 | -8,000 | 0.29 | - | 7,360.00 | 7,360.00 | -7,360.00 | 0.29 |
| OCEAN-W3 | 100,000 | 100,000 | 200,000 | - | 11.74 | 34,000.00 | 34,000.00 | 68,000.00 | - | 11.74 |
| ORI | 2,674,300 | 1,362,700 | 4,037,000 | 1,311,600 | 9.19 | 14,504,755.00 | 7,343,170.00 | 21,847,925.00 | 7,161,585.00 | 9.19 |
| ORI-W1 | 425,000 | 600,000 | 1,025,000 | -175,000 | 3.58 | 97,750.00 | 139,500.00 | 237,250.00 | -41,750.00 | 3.62 |
| OSP | 1,449,300 | 2,330,900 | 3,780,200 | -881,600 | 32.84 | 56,665,325.00 | 91,055,350.00 | 147,720,675.00 | -34,390,025.00 | 32.87 |
| OTO | 15,000 | 15,000 | 30,000 | - | 4.76 | 41,400.00 | 41,700.00 | 83,100.00 | -300 | 4.74 |
| PACE | 58,000 | - | 58,000 | 58,000 | 0.17 | 1,740.00 | - | 1,740.00 | 1,740.00 | 0.18 |
| PDI | - | 21,200 | 21,200 | -21,200 | 7.8 | - | 121,745.00 | 121,745.00 | -121,745.00 | 7.8 |
| PDJ | 3,000 | - | 3,000 | 3,000 | 0.64 | 3,415.00 | - | 3,415.00 | 3,415.00 | 0.64 |
| PERM | 55,000 | - | 55,000 | 55,000 | 4.48 | 43,450.00 | - | 43,450.00 | 43,450.00 | 4.52 |
| PERM-W1 | - | 155,000 | 155,000 | -155,000 | 1.34 | - | 27,900.00 | 27,900.00 | -27,900.00 | 1.37 |
| PF | 1,882,610 | 12,231,000 | 14,113,610 | -10,348,390 | 12.81 | 787,414.20 | 5,143,553.00 | 5,930,967.20 | -4,356,138.80 | 12.81 |
| PHOL | 52,400 | 22,800 | 75,200 | 29,600 | 4.92 | 142,114.00 | 61,560.00 | 203,674.00 | 80,554.00 | 4.91 |
| PIMO | 61,100 | 101,800 | 162,900 | -40,700 | 3.65 | 75,006.00 | 123,609.00 | 198,615.00 | -48,603.00 | 3.65 |
| PJW | 20,000 | 6,000 | 26,000 | 14,000 | 8.34 | 26,000.00 | 7,800.00 | 33,800.00 | 18,200.00 | 8.31 |
| PLANB | 1,996,200 | 2,148,400 | 4,144,600 | -152,200 | 15.01 | 12,016,510.00 | 12,855,035.00 | 24,871,545.00 | -838,525.00 | 15.03 |
| PLANET | 769,100 | 214,800 | 983,900 | 554,300 | 13.2 | 762,638.00 | 216,741.00 | 979,379.00 | 545,897.00 | 13.2 |
| PLAT | 156,500 | 614,000 | 770,500 | -457,500 | 4.76 | 477,390.00 | 1,882,580.00 | 2,359,970.00 | -1,405,190.00 | 4.72 |
| PLE | 21,400 | 37,000 | 58,400 | -15,600 | 0.94 | 17,334.00 | 29,970.00 | 47,304.00 | -12,636.00 | 0.94 |
| PM | 88,600 | 101,400 | 190,000 | -12,800 | 14.49 | 607,185.00 | 694,590.00 | 1,301,775.00 | -87,405.00 | 14.48 |
| PORT | 2,402,200 | 3,416,200 | 5,818,400 | -1,014,000 | 12 | 5,450,280.00 | 7,634,762.00 | 13,085,042.00 | -2,184,482.00 | 12.13 |
| PORT-W1 | 10,000 | 14,100 | 24,100 | -4,100 | 0.06 | 7,400.00 | 10,436.00 | 17,836.00 | -3,036.00 | 0.06 |
| PPPM | - | 10,000 | 10,000 | -10,000 | 1.49 | - | 3,800.00 | 3,800.00 | -3,800.00 | 1.46 |
| PR9 | 28,100 | 128,000 | 156,100 | -99,900 | 13.08 | 194,265.00 | 888,020.00 | 1,082,285.00 | -693,755.00 | 13.13 |
| PRAKIT | 5,700 | - | 5,700 | 5,700 | 48.71 | 44,460.00 | - | 44,460.00 | 44,460.00 | 48.69 |
| PREB | 100 | - | 100 | 100 | 0.05 | 655 | - | 655 | 655 | 0.05 |
| PRIME | 323,500 | 1,122,200 | 1,445,700 | -798,700 | 3.36 | 135,291.00 | 472,346.00 | 607,637.00 | -337,055.00 | 3.38 |
| PRIME-W2 | 45,000 | - | 45,000 | 45,000 | 0.18 | 1,350.00 | - | 1,350.00 | 1,350.00 | 0.17 |
| PRINC | 747,400 | 3,678,000 | 4,425,400 | -2,930,600 | 11.14 | 2,550,594.00 | 12,588,136.00 | 15,138,730.00 | -10,037,542.00 | 11.14 |
| PRM | 2,067,700 | 2,648,500 | 4,716,200 | -580,800 | 26.49 | 15,991,445.00 | 20,516,610.00 | 36,508,055.00 | -4,525,165.00 | 26.47 |
| PSH | 200,000 | 158,800 | 358,800 | 41,200 | 17.63 | 2,351,600.00 | 1,865,050.00 | 4,216,650.00 | 486,550.00 | 17.61 |
| PSL | 1,128,600 | 3,988,600 | 5,117,200 | -2,860,000 | 15.09 | 6,218,320.00 | 22,132,030.00 | 28,350,350.00 | -15,913,710.00 | 15.07 |
| PSTC | 439,900 | 1,064,500 | 1,504,400 | -624,600 | 5.58 | 826,161.00 | 1,991,238.00 | 2,817,399.00 | -1,165,077.00 | 5.56 |
| PT | - | 175,387 | 175,387 | -175,387 | 11.88 | - | 788,499.68 | 788,499.68 | -788,499.68 | 12 |
| PTG | 2,156,100 | 1,395,000 | 3,551,100 | 761,100 | 6.7 | 35,408,385.00 | 22,899,790.00 | 58,308,175.00 | 12,508,595.00 | 6.69 |
| PTL | 62,500 | 87,900 | 150,400 | -25,400 | 11.19 | 992,600.00 | 1,391,550.00 | 2,384,150.00 | -398,950.00 | 11.18 |
| PTT | 10,075,010 | 10,571,105 | 20,646,115 | -496,095 | 32.21 | 377,120,750.00 | 396,178,712.50 | 773,299,462.50 | -19,057,962.50 | 32.19 |
| PTTEP | 1,689,959 | 1,531,304 | 3,221,263 | 158,655 | 22.61 | 155,803,367.75 | 141,084,996.00 | 296,888,363.75 | 14,718,371.75 | 22.61 |
| PTTGC | 3,018,600 | 2,615,600 | 5,634,200 | 403,000 | 24.02 | 136,681,325.00 | 118,448,075.00 | 255,129,400.00 | 18,233,250.00 | 24.02 |
| PYLON | 337,400 | 418,000 | 755,400 | -80,600 | 16.79 | 1,386,012.00 | 1,708,768.00 | 3,094,780.00 | -322,756.00 | 16.79 |
| QH | 4,790,435 | 2,652,200 | 7,442,635 | 2,138,235 | 21.31 | 10,632,303.70 | 5,881,610.00 | 16,513,913.70 | 4,750,693.70 | 21.37 |
| RAM | - | 100 | 100 | -100 | 8.29 | - | 14,250.00 | 14,250.00 | -14,250.00 | 8.29 |
| RATCH | 1,399,802 | 689,100 | 2,088,902 | 710,702 | 22.02 | 88,105,751.00 | 43,468,750.00 | 131,574,501.00 | 44,637,001.00 | 22.03 |
| RBF | 1,051,710 | 2,424,717 | 3,476,427 | -1,373,007 | 5.45 | 8,288,864.00 | 19,012,668.45 | 27,301,532.45 | -10,723,804.45 | 5.42 |
| RCL | 12,900 | 900 | 13,800 | 12,000 | 1.94 | 41,436.00 | 2,916.00 | 44,352.00 | 38,520.00 | 1.93 |
| RJH | 8,400 | 3,500 | 11,900 | 4,900 | 36.73 | 180,540.00 | 74,750.00 | 255,290.00 | 105,790.00 | 36.8 |
| RML | 286,900 | 100,000 | 386,900 | 186,900 | 11 | 188,354.00 | 66,000.00 | 254,354.00 | 122,354.00 | 11.01 |
| ROJNA | 411,200 | 251,000 | 662,200 | 160,200 | 15.8 | 1,843,376.00 | 1,126,312.00 | 2,969,688.00 | 717,064.00 | 15.8 |
| RP | 10,700 | 10,700 | 21,400 | - | 0.55 | 18,083.00 | 17,976.00 | 36,059.00 | 107 | 0.57 |
| RPH | - | 24,600 | 24,600 | -24,600 | 5.76 | - | 127,420.00 | 127,420.00 | -127,420.00 | 5.74 |
| RS | 1,257,700 | 1,839,300 | 3,097,000 | -581,600 | 21.43 | 20,244,370.00 | 29,675,510.00 | 49,919,880.00 | -9,431,140.00 | 21.45 |
| RSP | 20,200 | 31,000 | 51,200 | -10,800 | 6.47 | 31,299.00 | 48,050.00 | 79,349.00 | -16,751.00 | 6.47 |
| S | 194,300 | 725,300 | 919,600 | -531,000 | 19.36 | 315,858.00 | 1,174,532.00 | 1,490,390.00 | -858,674.00 | 19.37 |
| S11 | 51,100 | 400 | 51,500 | 50,700 | 10.67 | 262,920.00 | 2,050.00 | 264,970.00 | 260,870.00 | 10.65 |
| SABINA | 43,400 | 92,600 | 136,000 | -49,200 | 19.35 | 802,900.00 | 1,714,330.00 | 2,517,230.00 | -911,430.00 | 19.33 |
| SAM | 3,000 | - | 3,000 | 3,000 | 1.51 | 1,210.00 | - | 1,210.00 | 1,210.00 | 1.51 |
| SAMART | 804,200 | 1,068,200 | 1,872,400 | -264,000 | 22.52 | 4,639,360.00 | 6,123,615.00 | 10,762,975.00 | -1,484,255.00 | 22.59 |
| SAMART-W2 | 35,000 | - | 35,000 | 35,000 | 2.56 | 14,600.00 | - | 14,600.00 | 14,600.00 | 2.57 |
| SAMCO | 81,400 | 66,900 | 148,300 | 14,500 | 1.93 | 103,378.00 | 86,301.00 | 189,679.00 | 17,077.00 | 1.95 |
| SAMTEL | 245,500 | 251,000 | 496,500 | -5,500 | 7.94 | 1,529,295.00 | 1,540,695.00 | 3,069,990.00 | -11,400.00 | 7.95 |
| SANKO-W1 | 4,100 | - | 4,100 | 4,100 | 1.3 | 454 | - | 454 | 454 | 1.46 |
| SAPPE | 18,000 | 78,300 | 96,300 | -60,300 | 7.83 | 343,920.00 | 1,498,320.00 | 1,842,240.00 | -1,154,400.00 | 7.83 |
| SAT | - | 56,000 | 56,000 | -56,000 | 23.78 | - | 589,760.00 | 589,760.00 | -589,760.00 | 23.79 |
| SAUCE | 100 | - | 100 | 100 | 2.27 | 2,450.00 | - | 2,450.00 | 2,450.00 | 2.24 |
| SAWAD | 1,276,801 | 1,533,100 | 2,809,901 | -256,299 | 12.03 | 65,562,576.75 | 79,470,575.00 | 145,033,151.75 | -13,907,998.25 | 12.01 |
| SC | 500 | 358,700 | 359,200 | -358,200 | 5.38 | 1,090.00 | 788,922.00 | 790,012.00 | -787,832.00 | 5.38 |
| SCB | 2,823,550 | 3,562,350 | 6,385,900 | -738,800 | 26.03 | 205,120,812.50 | 259,585,985.50 | 464,706,798.00 | -54,465,173.00 | 26.01 |
| SCC | 425,600 | 704,418 | 1,130,018 | -278,818 | 17.98 | 156,322,200.00 | 258,717,388.00 | 415,039,588.00 | -102,395,188.00 | 17.99 |
| SCCC | 34,400 | 42,600 | 77,000 | -8,200 | 21.66 | 4,539,850.00 | 5,604,100.00 | 10,143,950.00 | -1,064,250.00 | 21.68 |
| SCI | 40,000 | 3,700 | 43,700 | 36,300 | 1.82 | 54,800.00 | 5,253.00 | 60,053.00 | 49,547.00 | 1.79 |
| SCN | 293,300 | 21,600 | 314,900 | 271,700 | 11.28 | 613,980.00 | 44,644.00 | 658,624.00 | 569,336.00 | 11.33 |
| SDC | 40,000 | 40,000 | 80,000 | - | 4.06 | 5,600.00 | 6,000.00 | 11,600.00 | -400 | 3.93 |
| SEAFCO | 185,300 | 629,000 | 814,300 | -443,700 | 15.03 | 976,205.00 | 3,309,625.00 | 4,285,830.00 | -2,333,420.00 | 15.01 |
| SEAOIL | 4,600 | 4,400 | 9,000 | 200 | 0.96 | 11,336.00 | 10,648.00 | 21,984.00 | 688 | 0.96 |
| SENA | 69,400 | 138,100 | 207,500 | -68,700 | 15.95 | 177,664.00 | 351,590.00 | 529,254.00 | -173,926.00 | 15.97 |
| SF | 592,000 | 436,400 | 1,028,400 | 155,600 | 22.98 | 2,723,662.00 | 2,000,188.00 | 4,723,850.00 | 723,474.00 | 23.03 |
| SFLEX | 67,000 | 79,700 | 146,700 | -12,700 | 6.58 | 782,400.00 | 924,520.00 | 1,706,920.00 | -142,120.00 | 6.58 |
| SGF | 100 | 100 | 200 | - | 0.01 | 60 | 60 | 120 | - | 0.01 |
| SGP | 612,100 | 238,900 | 851,000 | 373,200 | 17.17 | 5,294,310.00 | 2,068,285.00 | 7,362,595.00 | 3,226,025.00 | 17.12 |
| SHR | 2,840,900 | 726,500 | 3,567,400 | 2,114,400 | 31.89 | 6,125,840.00 | 1,546,216.00 | 7,672,056.00 | 4,579,624.00 | 31.91 |
| SIMAT | 7,900 | 500 | 8,400 | 7,400 | 0.22 | 26,278.00 | 1,670.00 | 27,948.00 | 24,608.00 | 0.22 |
| SIMAT-W3 | - | 20,000 | 20,000 | -20,000 | 0.31 | - | 10,200.00 | 10,200.00 | -10,200.00 | 0.3 |
| SINGER | 196,700 | 1,370,000 | 1,566,700 | -1,173,300 | 17.29 | 2,522,170.00 | 17,633,860.00 | 20,156,030.00 | -15,111,690.00 | 17.27 |
| SINGER-W1 | 1,200 | - | 1,200 | 1,200 | 0.05 | 6,480.00 | - | 6,480.00 | 6,480.00 | 0.05 |
| SINGER-W2 | 400 | 400 | 800 | - | 0.09 | 1,120.00 | 1,128.00 | 2,248.00 | -8 | 0.08 |
| SIRI | 3,841,700 | 9,944,600 | 13,786,300 | -6,102,900 | 8.4 | 2,986,091.00 | 7,719,136.00 | 10,705,227.00 | -4,733,045.00 | 8.39 |
| SIS | 160,500 | 163,400 | 323,900 | -2,900 | 21.11 | 1,316,225.00 | 1,333,985.00 | 2,650,210.00 | -17,760.00 | 21.02 |
| SISB | 288,600 | 330,500 | 619,100 | -41,900 | 17.14 | 2,758,465.00 | 3,173,395.00 | 5,931,860.00 | -414,930.00 | 17.13 |
| SKN | 10,000 | 23,000 | 33,000 | -13,000 | 2.37 | 20,000.00 | 47,720.00 | 67,720.00 | -27,720.00 | 2.38 |
| SKR | 44,900 | 45,500 | 90,400 | -600 | 13.72 | 224,500.00 | 225,856.00 | 450,356.00 | -1,356.00 | 13.64 |
| SKY | 45,100 | 336,700 | 381,800 | -291,600 | 6.86 | 690,270.00 | 5,255,790.00 | 5,946,060.00 | -4,565,520.00 | 6.88 |
| SMPC | 74,600 | 21,800 | 96,400 | 52,800 | 5.52 | 629,020.00 | 182,775.00 | 811,795.00 | 446,245.00 | 5.55 |
| SMT | 1,106,800 | 1,721,500 | 2,828,300 | -614,700 | 6.9 | 1,534,964.00 | 2,386,462.00 | 3,921,426.00 | -851,498.00 | 6.98 |
| SNC | 2,000 | 3,100 | 5,100 | -1,100 | 4.44 | 17,400.00 | 26,940.00 | 44,340.00 | -9,540.00 | 4.44 |
| SOLAR | 19,500 | 4,000 | 23,500 | 15,500 | 0.99 | 22,275.00 | 4,600.00 | 26,875.00 | 17,675.00 | 0.97 |
| SPA | 9,300 | 9,300 | 18,600 | - | 1.57 | 64,635.00 | 64,170.00 | 128,805.00 | 465 | 1.57 |
| SPALI | 1,066,200 | 429,500 | 1,495,700 | 636,700 | 38.35 | 17,445,010.00 | 7,035,140.00 | 24,480,150.00 | 10,409,870.00 | 38.39 |
| SPCG | 472,100 | 221,800 | 693,900 | 250,300 | 39.24 | 7,755,870.00 | 3,637,550.00 | 11,393,420.00 | 4,118,320.00 | 39.29 |
| SPI | - | 100 | 100 | -100 | 0.98 | - | 6,200.00 | 6,200.00 | -6,200.00 | 0.98 |
| SPRC | 2,443,600 | 5,886,200 | 8,329,800 | -3,442,600 | 18.49 | 16,307,825.00 | 38,960,545.00 | 55,268,370.00 | -22,652,720.00 | 18.46 |
| SPVI | 82,600 | 1,366,900 | 1,449,500 | -1,284,300 | 10.21 | 213,860.00 | 3,555,270.00 | 3,769,130.00 | -3,341,410.00 | 10.21 |
| SQ | 300 | 74,100 | 74,400 | -73,800 | 4.99 | 636 | 155,940.00 | 156,576.00 | -155,304.00 | 4.96 |
| SSP | 117,200 | 53,900 | 171,100 | 63,300 | 27.63 | 863,930.00 | 396,350.00 | 1,260,280.00 | 467,580.00 | 27.66 |
| SST | 9,500 | - | 9,500 | 9,500 | 9.43 | 25,650.00 | - | 25,650.00 | 25,650.00 | 9.45 |
| SST-W2 | 21,300 | 11,000 | 32,300 | 10,300 | 1.56 | 21,609.00 | 11,550.00 | 33,159.00 | 10,059.00 | 1.49 |
| STA | 2,335,202 | 3,214,152 | 5,549,354 | -878,950 | 15.6 | 62,009,503.00 | 86,584,629.00 | 148,594,132.00 | -24,575,126.00 | 15.62 |
| STANLY | 28,800 | 12,700 | 41,500 | 16,100 | 25.47 | 4,862,300.00 | 2,143,350.00 | 7,005,650.00 | 2,718,950.00 | 25.49 |
| STARK | 1,345,500 | 1,043,000 | 2,388,500 | 302,500 | 3.35 | 2,846,858.00 | 2,199,712.00 | 5,046,570.00 | 647,146.00 | 3.37 |
| STEC | 839,300 | 2,118,185 | 2,957,485 | -1,278,885 | 16.95 | 12,732,390.00 | 32,338,321.50 | 45,070,711.50 | -19,605,931.50 | 16.95 |
| STPI | 565,600 | 1,196,199 | 1,761,799 | -630,599 | 38 | 2,486,122.00 | 5,230,215.70 | 7,716,337.70 | -2,744,093.70 | 38.03 |
| SUN | - | 1,000 | 1,000 | -1,000 | 0.4 | - | 2,080.00 | 2,080.00 | -2,080.00 | 0.4 |
| SUPER | 139,580,300 | 135,125,974 | 274,706,274 | 4,454,326 | 16.32 | 133,292,887.00 | 129,365,561.04 | 262,658,448.04 | 3,927,325.96 | 16.25 |
| SUSCO | 18,800 | 192,800 | 211,600 | -174,000 | 17.71 | 45,120.00 | 463,514.00 | 508,634.00 | -418,394.00 | 17.64 |
| SUTHA | 90,300 | - | 90,300 | 90,300 | 18.02 | 297,898.00 | - | 297,898.00 | 297,898.00 | 18.06 |
| SVI | 129,400 | 1,300 | 130,700 | 128,100 | 7.76 | 361,200.00 | 3,614.00 | 364,814.00 | 357,586.00 | 7.78 |
| SVOA | 70,500 | 100 | 70,600 | 70,400 | 1.58 | 70,703.00 | 100 | 70,803.00 | 70,603.00 | 1.57 |
| SYMC | 1,000 | 500 | 1,500 | 500 | 2.66 | 2,864.00 | 1,446.00 | 4,310.00 | 1,418.00 | 2.66 |
| SYNEX | 38,200 | 76,200 | 114,400 | -38,000 | 19.73 | 290,505.00 | 580,115.00 | 870,620.00 | -289,610.00 | 19.78 |
| SYNTEC | 102,200 | 258,400 | 360,600 | -156,200 | 5.99 | 155,787.00 | 396,585.00 | 552,372.00 | -240,798.00 | 5.98 |
| T | 41,000 | 1,241,000 | 1,282,000 | -1,200,000 | 4.65 | 820 | 37,230.00 | 38,050.00 | -36,410.00 | 4.6 |
| TACC | 112,600 | 507,936 | 620,536 | -395,336 | 5.55 | 541,870.00 | 2,414,509.12 | 2,956,379.12 | -1,872,639.12 | 5.54 |
| TAE | 118,000 | 147,500 | 265,500 | -29,500 | 8.15 | 330,742.00 | 410,276.00 | 741,018.00 | -79,534.00 | 8.17 |
| TAKUNI-W | 200 | - | 200 | 200 | 0.01 | 8 | - | 8 | 8 | 0.01 |
| TAPAC | 8,100 | 67,900 | 76,000 | -59,800 | 5.77 | 31,574.00 | 262,352.00 | 293,926.00 | -230,778.00 | 5.73 |
| TAPAC-W4 | 100 | - | 100 | 100 | 0.01 | 39 | - | 39 | 39 | 0.01 |
| TASCO | 957,400 | 3,789,700 | 4,747,100 | -2,832,300 | 14.55 | 22,680,090.00 | 89,668,290.00 | 112,348,380.00 | -66,988,200.00 | 14.52 |
| TC | 2,800 | 2,800 | 5,600 | - | 7.47 | 8,736.00 | 8,800.00 | 17,536.00 | -64 | 7.37 |
| TCAP | 414,400 | 1,189,000 | 1,603,400 | -774,600 | 19.77 | 15,092,200.00 | 43,161,575.00 | 58,253,775.00 | -28,069,375.00 | 19.79 |
| TCC | - | 50,000 | 50,000 | -50,000 | 0.66 | - | 11,000.00 | 11,000.00 | -11,000.00 | 0.66 |
| TCCC | 5,100 | - | 5,100 | 5,100 | 8.22 | 101,980.00 | - | 101,980.00 | 101,980.00 | 8.24 |
| TCMC | 31,100 | 121,800 | 152,900 | -90,700 | 4.39 | 36,886.00 | 144,855.00 | 181,741.00 | -107,969.00 | 4.42 |
| TEAM | 500 | 5,800 | 6,300 | -5,300 | 0.87 | 502 | 5,919.00 | 6,421.00 | -5,417.00 | 0.85 |
| TEAMG | 144,800 | 70,700 | 215,500 | 74,100 | 16.05 | 295,406.00 | 143,276.00 | 438,682.00 | 152,130.00 | 16.02 |
| TFG | 1,124,800 | 1,690,900 | 2,815,700 | -566,100 | 10.52 | 5,674,872.00 | 8,575,171.60 | 14,250,043.60 | -2,900,299.60 | 10.47 |
| TFMAMA | 15,900 | 14,500 | 30,400 | 1,400 | 41.3 | 3,161,650.00 | 2,876,050.00 | 6,037,700.00 | 285,600.00 | 41.3 |
| TGPRO | 40,200 | 40,200 | 80,400 | - | 1.2 | 2,412.00 | 2,814.00 | 5,226.00 | -402 | 1.11 |
| THAI | 351,700 | 744,297 | 1,095,997 | -392,597 | 21.57 | 1,359,384.00 | 2,865,282.94 | 4,224,666.94 | -1,505,898.94 | 21.53 |
| THANI | 1,874,300 | 3,984,700 | 5,859,000 | -2,110,400 | 24.1 | 6,787,892.00 | 14,411,042.00 | 21,198,934.00 | -7,623,150.00 | 24.08 |
| THCOM | 2,796,600 | 6,663,200 | 9,459,800 | -3,866,600 | 15.52 | 13,509,446.00 | 31,905,490.00 | 45,414,936.00 | -18,396,044.00 | 15.62 |
| THG | 16,900 | 28,200 | 45,100 | -11,300 | 3.86 | 339,050.00 | 568,170.00 | 907,220.00 | -229,120.00 | 3.87 |
| THRE | 2,025,700 | 5,611,600 | 7,637,300 | -3,585,900 | 8.22 | 1,597,771.00 | 4,495,227.00 | 6,092,998.00 | -2,897,456.00 | 8.22 |
| THREL | 166,300 | 383,200 | 549,500 | -216,900 | 4.65 | 432,000.00 | 977,346.00 | 1,409,346.00 | -545,346.00 | 4.66 |
| TIGER | - | 600 | 600 | -600 | 0.94 | - | 1,001.00 | 1,001.00 | -1,001.00 | 0.94 |
| TIP | 100,400 | 56,100 | 156,500 | 44,300 | 25.84 | 2,262,020.00 | 1,260,580.00 | 3,522,600.00 | 1,001,440.00 | 25.86 |
| TIPCO | 7,600 | 28,200 | 35,800 | -20,600 | 1.68 | 48,880.00 | 183,325.00 | 232,205.00 | -134,445.00 | 1.68 |
| TISCO | 610,616 | 2,487,317 | 3,097,933 | -1,876,701 | 31.25 | 42,993,453.00 | 175,270,498.50 | 218,263,951.50 | -132,277,045.50 | 31.24 |
| TITLE | 17,100 | - | 17,100 | 17,100 | 2.39 | 33,174.00 | - | 33,174.00 | 33,174.00 | 2.41 |
| TK | 300 | - | 300 | 300 | 0.36 | 2,290.00 | - | 2,290.00 | 2,290.00 | 0.36 |
| TKN | 2,768,000 | 2,623,000 | 5,391,000 | 145,000 | 18.4 | 27,729,310.00 | 26,377,930.00 | 54,107,240.00 | 1,351,380.00 | 18.33 |
| TKS | 105,800 | 36,200 | 142,000 | 69,600 | 24.41 | 524,498.00 | 178,824.00 | 703,322.00 | 345,674.00 | 24.44 |
| TKT | - | 171,500 | 171,500 | -171,500 | 4.46 | - | 176,361.00 | 176,361.00 | -176,361.00 | 4.45 |
| TMB | 26,087,000 | 29,586,891 | 55,673,891 | -3,499,891 | 17.26 | 27,789,732.00 | 31,473,575.55 | 59,263,307.55 | -3,683,843.55 | 17.29 |
| TMD | 1,000 | - | 1,000 | 1,000 | 2.06 | 20,700.00 | - | 20,700.00 | 20,700.00 | 2.06 |
| TMI | - | 333 | 333 | -333 | 0.07 | - | 206.82 | 206.82 | -206.82 | 0.07 |
| TMILL | 400 | - | 400 | 400 | 0.06 | 1,248.00 | - | 1,248.00 | 1,248.00 | 0.06 |
| TNP | 26,900 | 9,000 | 35,900 | 17,900 | 1.78 | 72,070.00 | 23,708.00 | 95,778.00 | 48,362.00 | 1.79 |
| TNR | - | 1,000 | 1,000 | -1,000 | 0.65 | - | 10,000.00 | 10,000.00 | -10,000.00 | 0.65 |
| TOA | 272,200 | 320,900 | 593,100 | -48,700 | 11.77 | 10,046,750.00 | 11,757,950.00 | 21,804,700.00 | -1,711,200.00 | 11.77 |
| TOP | 624,000 | 1,294,500 | 1,918,500 | -670,500 | 14.85 | 26,916,650.00 | 56,018,700.00 | 82,935,350.00 | -29,102,050.00 | 14.83 |
| TPCH | 116,200 | 15,200 | 131,400 | 101,000 | 7.28 | 1,360,210.00 | 179,280.00 | 1,539,490.00 | 1,180,930.00 | 7.3 |
| TPIPL | 126,000 | 885,100 | 1,011,100 | -759,100 | 11.13 | 149,940.00 | 1,052,220.00 | 1,202,160.00 | -902,280.00 | 11.12 |
| TPIPP | 1,336,900 | 1,359,500 | 2,696,400 | -22,600 | 31.16 | 5,283,114.00 | 5,373,280.00 | 10,656,394.00 | -90,166.00 | 31.17 |
| TPLAS | 20,400 | 10,000 | 30,400 | 10,400 | 1.67 | 24,680.00 | 12,300.00 | 36,980.00 | 12,380.00 | 1.68 |
| TPOLY | 354,100 | 531,200 | 885,300 | -177,100 | 10.07 | 608,937.00 | 900,619.00 | 1,509,556.00 | -291,682.00 | 10.11 |
| TQM | 291,200 | 472,200 | 763,400 | -181,000 | 17.76 | 37,060,450.00 | 60,070,950.00 | 97,131,400.00 | -23,010,500.00 | 17.76 |
| TRC | 500 | 7,000,500 | 7,001,000 | -7,000,000 | 9.78 | 70 | 1,050,075.00 | 1,050,145.00 | -1,050,005.00 | 9.74 |
| TRITN | 163,000 | 775,800 | 938,800 | -612,800 | 1.01 | 40,750.00 | 186,931.00 | 227,681.00 | -146,181.00 | 0.97 |
| TRITN-W3 | 75,000 | - | 75,000 | 75,000 | 0.32 | 8,250.00 | - | 8,250.00 | 8,250.00 | 0.34 |
| TRU | 27,400 | 79,200 | 106,600 | -51,800 | 19.59 | 101,928.00 | 291,456.00 | 393,384.00 | -189,528.00 | 19.51 |
| TRUBB | 258,200 | 340,400 | 598,600 | -82,200 | 11.56 | 480,603.00 | 631,706.00 | 1,112,309.00 | -151,103.00 | 11.55 |
| TRUE | 8,733,700 | 25,162,070 | 33,895,770 | -16,428,370 | 20.77 | 30,416,914.00 | 87,651,880.20 | 118,068,794.20 | -57,234,966.20 | 20.78 |
| TSE | 3,113,600 | 3,856,800 | 6,970,400 | -743,200 | 18.41 | 9,237,492.00 | 11,384,686.00 | 20,622,178.00 | -2,147,194.00 | 18.46 |
| TSTH | 100 | 100 | 200 | - | 0.02 | 34 | 35 | 69 | -1 | 0.02 |
| TTA | 369,800 | 898,700 | 1,268,500 | -528,900 | 10.34 | 1,199,846.00 | 2,890,364.00 | 4,090,210.00 | -1,690,518.00 | 10.36 |
| TTCL | 302,100 | 423,100 | 725,200 | -121,000 | 11.09 | 915,404.00 | 1,279,274.00 | 2,194,678.00 | -363,870.00 | 11.19 |
| TTW | 1,443,200 | 2,462,600 | 3,905,800 | -1,019,400 | 39.47 | 19,457,860.00 | 33,189,360.00 | 52,647,220.00 | -13,731,500.00 | 39.39 |
| TU | 4,906,000 | 1,103,100 | 6,009,100 | 3,802,900 | 30.52 | 60,983,320.00 | 13,681,310.00 | 74,664,630.00 | 47,302,010.00 | 30.53 |
| TVD | 260,100 | 20 | 260,120 | 260,080 | 1.6 | 235,190.00 | 18.2 | 235,208.20 | 235,171.80 | 1.58 |
| TVD-W2 | 420,000 | - | 420,000 | 420,000 | 2.51 | 116,400.00 | - | 116,400.00 | 116,400.00 | 2.47 |
| TVI | 3,000 | 3,000 | 6,000 | - | 1.5 | 9,120.00 | 9,096.00 | 18,216.00 | 24 | 1.5 |
| TVO | 483,900 | 609,600 | 1,093,500 | -125,700 | 34.78 | 12,699,025.00 | 15,960,125.00 | 28,659,150.00 | -3,261,100.00 | 34.78 |
| TWPC | 232,100 | 83,000 | 315,100 | 149,100 | 15.83 | 918,090.00 | 327,130.00 | 1,245,220.00 | 590,960.00 | 15.85 |
| TWZ | 3,183,600 | 3,269,000 | 6,452,600 | -85,400 | 48 | 191,516.00 | 200,994.00 | 392,510.00 | -9,478.00 | 48.07 |
| U | 2,496,300 | 5,535,900 | 8,032,200 | -3,039,600 | 12.09 | 3,616,756.00 | 7,998,812.00 | 11,615,568.00 | -4,382,056.00 | 12.08 |
| UEC | - | 5,000 | 5,000 | -5,000 | 0.68 | - | 4,250.00 | 4,250.00 | -4,250.00 | 0.68 |
| UKEM | 380,000 | 110,000 | 490,000 | 270,000 | 4.77 | 243,000.00 | 69,600.00 | 312,600.00 | 173,400.00 | 4.71 |
| UMI | 68,300 | - | 68,300 | 68,300 | 3.42 | 43,712.00 | - | 43,712.00 | 43,712.00 | 3.38 |
| UNIQ | 119,900 | 266,000 | 385,900 | -146,100 | 12 | 623,335.00 | 1,382,165.00 | 2,005,500.00 | -758,830.00 | 12.03 |
| UPA | 13,100 | 1,322,800 | 1,335,900 | -1,309,700 | 19.19 | 3,406.00 | 357,156.00 | 360,562.00 | -353,750.00 | 19.18 |
| UPF | - | 100 | 100 | -100 | 49.5 | - | 4,000.00 | 4,000.00 | -4,000.00 | 49.38 |
| UREKA | 1,569,600 | 1,851,000 | 3,420,600 | -281,400 | 8.29 | 1,614,500.00 | 1,877,890.00 | 3,492,390.00 | -263,390.00 | 8.38 |
| UTP | 310,200 | 131,200 | 441,400 | 179,000 | 24.29 | 3,378,550.00 | 1,433,220.00 | 4,811,770.00 | 1,945,330.00 | 24.31 |
| UV | 125,900 | 698,300 | 824,200 | -572,400 | 13.69 | 382,398.00 | 2,131,118.00 | 2,513,516.00 | -1,748,720.00 | 13.7 |
| UVAN | 26,400 | 26,400 | 52,800 | - | 2.98 | 112,464.00 | 111,936.00 | 224,400.00 | 528 | 2.98 |
| UWC | 3,220,200 | 161,900 | 3,382,100 | 3,058,300 | 45.34 | 128,838.00 | 8,095.00 | 136,933.00 | 120,743.00 | 44.67 |
| VCOM | 14,305,800 | 8,058,900 | 22,364,700 | 6,246,900 | 17.74 | 53,867,282.00 | 28,795,380.00 | 82,662,662.00 | 25,071,902.00 | 17.92 |
| VGI | 2,142,100 | 1,840,200 | 3,982,300 | 301,900 | 17.36 | 15,885,150.00 | 13,590,670.00 | 29,475,820.00 | 2,294,480.00 | 17.34 |
| VGI-W2 | 331,700 | 290,300 | 622,000 | 41,400 | 1.41 | 259,524.00 | 224,735.00 | 484,259.00 | 34,789.00 | 1.41 |
| VIBHA | 159,600 | 441,849 | 601,449 | -282,249 | 21.86 | 249,772.00 | 689,868.46 | 939,640.46 | -440,096.46 | 21.85 |
| VIBHA-W3 | 33,200 | 200 | 33,400 | 33,000 | 1.87 | 4,978.00 | 30 | 5,008.00 | 4,948.00 | 1.87 |
| VIH | 132,500 | 125,600 | 258,100 | 6,900 | 6.46 | 855,290.00 | 809,405.00 | 1,664,695.00 | 45,885.00 | 6.49 |
| VL | 22,200 | 67,900 | 90,100 | -45,700 | 3.02 | 24,864.00 | 75,348.00 | 100,212.00 | -50,484.00 | 3.01 |
| VNT | 109,707 | 105,609 | 215,316 | 4,098 | 13.76 | 2,379,684.00 | 2,295,587.10 | 4,675,271.10 | 84,096.90 | 13.69 |
| VPO | 5,000 | - | 5,000 | 5,000 | 0.6 | 2,025.00 | - | 2,025.00 | 2,025.00 | 0.61 |
| VRANDA | - | 18,900 | 18,900 | -18,900 | 8.21 | - | 112,455.00 | 112,455.00 | -112,455.00 | 8.18 |
| W | 1,953,100 | 841,400 | 2,794,500 | 1,111,700 | 33.51 | 253,903.00 | 117,296.00 | 371,199.00 | 136,607.00 | 33.48 |
| WHA | 9,060,600 | 12,197,100 | 21,257,700 | -3,136,500 | 11.93 | 29,557,008.00 | 39,742,260.00 | 69,299,268.00 | -10,185,252.00 | 11.93 |
| WHAUP | 1,523,000 | 1,842,900 | 3,365,900 | -319,900 | 27.48 | 6,832,934.00 | 8,292,684.00 | 15,125,618.00 | -1,459,750.00 | 27.52 |
| WICE | 410,800 | 395,200 | 806,000 | 15,600 | 13.43 | 1,263,086.00 | 1,211,648.00 | 2,474,734.00 | 51,438.00 | 13.42 |
| WIIK | 150,700 | 16,800 | 167,500 | 133,900 | 11.83 | 246,438.00 | 27,546.00 | 273,984.00 | 218,892.00 | 11.81 |
| WIIK-W2 | 100,000 | - | 100,000 | 100,000 | 1.62 | 25,000.00 | - | 25,000.00 | 25,000.00 | 1.64 |
| WORK | 6,800 | 194,400 | 201,200 | -187,600 | 5.48 | 73,650.00 | 2,132,800.00 | 2,206,450.00 | -2,059,150.00 | 5.5 |
| WP | 8,230 | 16,600 | 24,830 | -8,370 | 3.49 | 40,303.84 | 82,180.00 | 122,483.84 | -41,876.16 | 3.49 |
| XO | 253,800 | 479,500 | 733,300 | -225,700 | 3.26 | 1,889,845.00 | 3,575,515.00 | 5,465,360.00 | -1,685,670.00 | 3.28 |
| YGG | 165,000 | 94,000 | 259,000 | 71,000 | 0.94 | 1,248,095.00 | 721,545.00 | 1,969,640.00 | 526,550.00 | 0.94 |
| YUASA | 400 | - | 400 | 400 | 0.06 | 5,160.00 | - | 5,160.00 | 5,160.00 | 0.06 |
| ZEN | 6,000 | 4,100 | 10,100 | 1,900 | 3.17 | 53,400.00 | 36,695.00 | 90,095.00 | 16,705.00 | 3.16 |
| ZMICO | 30,800 | - | 30,800 | 30,800 | 1.83 | 21,410.00 | - | 21,410.00 | 21,410.00 | 1.82 |
| ZMICO-W4 | 1,546,900 | 209,200 | 1,756,100 | 1,337,700 | 22.69 | 139,221.00 | 20,920.00 | 160,141.00 | 118,301.00 | 22.78 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
