- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 26 June 2020 08:05
- Hits: 5703
NVDR Trading Data by Stock 26-6-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 25 Jun 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 200 | - | 200 | 200 | 0.11 | 492 | - | 492 | 492 | 0.11 |
| 7UP | 100 | 614,900 | 615,000 | -614,800 | 5.47 | 40 | 245,960.00 | 246,000.00 | -245,920.00 | 5.42 |
| 7UP-W4 | 300,000 | 300,000 | 600,000 | - | 3.12 | 33,000.00 | 33,000.00 | 66,000.00 | - | 3.12 |
| AAV | 12,486,276 | 9,933,100 | 22,419,376 | 2,553,176 | 9.54 | 24,104,600.00 | 19,216,479.00 | 43,321,079.00 | 4,888,121.00 | 9.53 |
| ABICO | 59,200 | 169,500 | 228,700 | -110,300 | 23.43 | 306,115.00 | 861,948.00 | 1,168,063.00 | -555,833.00 | 23.4 |
| ACAP | 117,700 | 30,000 | 147,700 | 87,700 | 1.37 | 86,681.00 | 22,100.00 | 108,781.00 | 64,581.00 | 1.41 |
| ACE | 2,397,048 | 1,057,400 | 3,454,448 | 1,339,648 | 8.15 | 8,766,996.32 | 3,883,402.00 | 12,650,398.32 | 4,883,594.32 | 8.13 |
| ACG | 6,000 | - | 6,000 | 6,000 | 0.92 | 6,780.00 | - | 6,780.00 | 6,780.00 | 0.93 |
| ADB | 70,700 | - | 70,700 | 70,700 | 12.52 | 48,683.00 | - | 48,683.00 | 48,683.00 | 12.73 |
| ADVANC | 2,609,035 | 2,106,224 | 4,715,259 | 502,811 | 27.29 | 487,968,560.00 | 393,988,637.00 | 881,957,197.00 | 93,979,923.00 | 27.28 |
| AEC | - | 1,500 | 1,500 | -1,500 | 0.09 | - | 420 | 420 | -420 | 0.09 |
| AEONTS | 121,626 | 55,200 | 176,826 | 66,426 | 10.76 | 13,429,475.00 | 6,100,150.00 | 19,529,625.00 | 7,329,325.00 | 10.77 |
| AGE | 97,400 | 33,500 | 130,900 | 63,900 | 3.29 | 69,789.00 | 24,120.00 | 93,909.00 | 45,669.00 | 3.31 |
| AH | 24,500 | 49,500 | 74,000 | -25,000 | 3.54 | 205,300.00 | 414,280.00 | 619,580.00 | -208,980.00 | 3.54 |
| AHC | - | 100 | 100 | -100 | 0.18 | - | 1,280.00 | 1,280.00 | -1,280.00 | 0.18 |
| AI | 548,100 | 433,300 | 981,400 | 114,800 | 4.66 | 716,291.00 | 572,001.00 | 1,288,292.00 | 144,290.00 | 4.65 |
| AIE | 38,000 | - | 38,000 | 38,000 | 0.11 | 20,520.00 | - | 20,520.00 | 20,520.00 | 0.11 |
| AIRA | - | 300 | 300 | -300 | 0.36 | - | 270 | 270 | -270 | 0.36 |
| AIT | 1,000 | 32,000 | 33,000 | -31,000 | 7.98 | 17,100.00 | 547,580.00 | 564,680.00 | -530,480.00 | 7.97 |
| AJ | 160,700 | 193,800 | 354,500 | -33,100 | 15.02 | 1,710,680.00 | 2,063,230.00 | 3,773,910.00 | -352,550.00 | 14.98 |
| AJA | 1,986,700 | 686,300 | 2,673,000 | 1,300,400 | 9.29 | 269,287.00 | 96,082.00 | 365,369.00 | 173,205.00 | 9.11 |
| AKR | - | 75,000 | 75,000 | -75,000 | 3.11 | - | 38,250.00 | 38,250.00 | -38,250.00 | 3.11 |
| AKR-W1 | 3,840,000 | 326,500 | 4,166,500 | 3,513,500 | 34.28 | 192,400.00 | 16,590.00 | 208,990.00 | 175,810.00 | 34.22 |
| ALL | 432,500 | 151,700 | 584,200 | 280,800 | 2.08 | 1,470,500.00 | 515,780.00 | 1,986,280.00 | 954,720.00 | 2.09 |
| ALT | 4,256,500 | 1,132,700 | 5,389,200 | 3,123,800 | 12.98 | 15,969,820.00 | 4,269,198.00 | 20,239,018.00 | 11,700,622.00 | 13 |
| ALT-W1 | 317,300 | 359,300 | 676,600 | -42,000 | 0.86 | 343,357.00 | 396,451.00 | 739,808.00 | -53,094.00 | 0.87 |
| AMA | 5,400 | 2,400 | 7,800 | 3,000 | 0.35 | 27,150.00 | 11,984.00 | 39,134.00 | 15,166.00 | 0.35 |
| AMANAH | 2,970,100 | 913,700 | 3,883,800 | 2,056,400 | 11.09 | 7,987,374.00 | 2,459,280.00 | 10,446,654.00 | 5,528,094.00 | 11.12 |
| AMATA | 2,417,604 | 1,918,400 | 4,336,004 | 499,204 | 11.06 | 36,912,362.00 | 29,324,350.00 | 66,236,712.00 | 7,588,012.00 | 11.05 |
| ANAN | 327,600 | 2,929,800 | 3,257,400 | -2,602,200 | 14.32 | 537,538.00 | 4,785,444.00 | 5,322,982.00 | -4,247,906.00 | 14.35 |
| AOT | 9,564,556 | 14,621,900 | 24,186,456 | -5,057,344 | 30.69 | 566,577,177.00 | 864,924,175.00 | 1,431,501,352.00 | -298,346,998.00 | 30.81 |
| AP | 2,585,440 | 1,360,302 | 3,945,742 | 1,225,138 | 18.87 | 13,991,865.00 | 7,380,480.50 | 21,372,345.50 | 6,611,384.50 | 18.97 |
| APCO | - | 4,500 | 4,500 | -4,500 | 1.8 | - | 16,380.00 | 16,380.00 | -16,380.00 | 1.79 |
| APCS | 29,000 | - | 29,000 | 29,000 | 0.67 | 116,000.00 | - | 116,000.00 | 116,000.00 | 0.67 |
| APURE | 900 | 289,200 | 290,100 | -288,300 | 5.84 | 1,717.00 | 555,494.00 | 557,211.00 | -553,777.00 | 5.8 |
| AQ | 18,248,086 | 10,295,400 | 28,543,486 | 7,952,686 | 57.61 | 364,963.52 | 208,851.00 | 573,814.52 | 156,112.52 | 57.51 |
| AQUA | 158,000 | 150,000 | 308,000 | 8,000 | 1.13 | 61,620.00 | 58,500.00 | 120,120.00 | 3,120.00 | 1.13 |
| AS | 180,000 | - | 180,000 | 180,000 | 20.36 | 292,395.00 | - | 292,395.00 | 292,395.00 | 20.34 |
| ASAP | 528,900 | 345,200 | 874,100 | 183,700 | 7.46 | 910,427.00 | 587,396.00 | 1,497,823.00 | 323,031.00 | 7.47 |
| ASEFA | 2,000 | - | 2,000 | 2,000 | 0.9 | 6,360.00 | - | 6,360.00 | 6,360.00 | 0.9 |
| ASIA | 7,000 | 3,400 | 10,400 | 3,600 | 16.45 | 35,950.00 | 16,400.00 | 52,350.00 | 19,550.00 | 16.77 |
| ASIAN | 437,600 | 211,000 | 648,600 | 226,600 | 11.89 | 2,910,910.00 | 1,408,615.00 | 4,319,525.00 | 1,502,295.00 | 11.95 |
| ASK | 187,200 | 118,900 | 306,100 | 68,300 | 7.48 | 3,292,110.00 | 2,106,560.00 | 5,398,670.00 | 1,185,550.00 | 7.5 |
| ASP | 430,000 | 210,100 | 640,100 | 219,900 | 17.31 | 730,494.00 | 356,092.00 | 1,086,586.00 | 374,402.00 | 17.43 |
| ATP30 | 150,000 | - | 150,000 | 150,000 | 2.4 | 117,900.00 | - | 117,900.00 | 117,900.00 | 2.38 |
| AU | 1,251,300 | 963,900 | 2,215,200 | 287,400 | 6.95 | 12,361,360.00 | 9,506,530.00 | 21,867,890.00 | 2,854,830.00 | 6.94 |
| AUCT | 1,240,200 | 187,800 | 1,428,000 | 1,052,400 | 10.34 | 9,617,150.00 | 1,477,025.00 | 11,094,175.00 | 8,140,125.00 | 10.33 |
| AWC | 14,573,800 | 39,745,700 | 54,319,500 | -25,171,900 | 21.1 | 55,766,614.00 | 152,031,454.00 | 207,798,068.00 | -96,264,840.00 | 21.13 |
| AYUD | - | 300 | 300 | -300 | 4.69 | - | 10,425.00 | 10,425.00 | -10,425.00 | 4.69 |
| B | 2,500 | 2,500 | 5,000 | - | 0.5 | 600 | 600 | 1,200.00 | - | 0.48 |
| BA | 1,108,706 | 321,700 | 1,430,406 | 787,006 | 9.16 | 6,832,491.30 | 1,996,490.00 | 8,828,981.30 | 4,836,001.30 | 9.17 |
| BAFS | 164,500 | 84,800 | 249,300 | 79,700 | 8.87 | 3,788,130.00 | 1,949,870.00 | 5,738,000.00 | 1,838,260.00 | 8.9 |
| BAM | 4,999,562 | 4,032,600 | 9,032,162 | 966,962 | 6.38 | 120,854,249.00 | 97,503,990.00 | 218,358,239.00 | 23,350,259.00 | 6.39 |
| BANPU | 6,900,030 | 12,825,524 | 19,725,554 | -5,925,494 | 24.24 | 41,773,508.00 | 77,715,770.10 | 119,489,278.10 | -35,942,262.10 | 24.25 |
| BAY | 65,200 | 42,800 | 108,000 | 22,400 | 11.33 | 1,497,640.00 | 985,850.00 | 2,483,490.00 | 511,790.00 | 11.29 |
| BBL | 2,059,562 | 2,471,596 | 4,531,158 | -412,034 | 20.9 | 220,771,861.00 | 266,066,269.00 | 486,838,130.00 | -45,294,408.00 | 20.96 |
| BCH | 790,800 | 1,440,900 | 2,231,700 | -650,100 | 13.54 | 11,507,030.00 | 21,200,340.00 | 32,707,370.00 | -9,693,310.00 | 13.51 |
| BCP | 343,105 | 451,900 | 795,005 | -108,795 | 12.89 | 6,975,263.50 | 9,316,740.00 | 16,292,003.50 | -2,341,476.50 | 12.85 |
| BCPG | 674,308 | 304,100 | 978,408 | 370,208 | 9.45 | 10,425,897.20 | 4,715,590.00 | 15,141,487.20 | 5,710,307.20 | 9.43 |
| BCT | - | 5,100 | 5,100 | -5,100 | 3.67 | - | 198,875.00 | 198,875.00 | -198,875.00 | 3.68 |
| BDMS | 11,751,750 | 6,701,795 | 18,453,545 | 5,049,955 | 35.28 | 258,804,135.00 | 147,260,057.60 | 406,064,192.60 | 111,544,077.40 | 35.29 |
| BEAUTY | 2,628,400 | 1,601,600 | 4,230,000 | 1,026,800 | 17.11 | 3,879,225.00 | 2,356,474.00 | 6,235,699.00 | 1,522,751.00 | 17.1 |
| BEC | 2,173,890 | 1,150,390 | 3,324,280 | 1,023,500 | 16.78 | 10,078,287.48 | 5,322,662.00 | 15,400,949.48 | 4,755,625.48 | 16.77 |
| BEM | 13,257,905 | 11,100,090 | 24,357,995 | 2,157,815 | 25.17 | 125,838,347.50 | 105,381,945.00 | 231,220,292.50 | 20,456,402.50 | 25.16 |
| BFIT | 377,600 | 90,000 | 467,600 | 287,600 | 9.54 | 10,198,650.00 | 2,418,600.00 | 12,617,250.00 | 7,780,050.00 | 9.56 |
| BGC | 68,500 | 255,532 | 324,032 | -187,032 | 10.2 | 721,480.00 | 2,687,269.60 | 3,408,749.60 | -1,965,789.60 | 10.21 |
| BGRIM | 2,091,500 | 1,488,900 | 3,580,400 | 602,600 | 22.47 | 107,486,200.00 | 77,325,150.00 | 184,811,350.00 | 30,161,050.00 | 22.46 |
| BH | 1,338,855 | 361,950 | 1,700,805 | 976,905 | 31.52 | 149,365,155.00 | 40,376,675.00 | 189,741,830.00 | 108,988,480.00 | 31.52 |
| BIG | 350,500 | 572,300 | 922,800 | -221,800 | 5.8 | 182,260.00 | 297,787.00 | 480,047.00 | -115,527.00 | 5.79 |
| BIZ | 10,000 | 10,000 | 20,000 | - | 4.19 | 34,200.00 | 34,900.00 | 69,100.00 | -700 | 4.2 |
| BJC | 327,700 | 1,497,700 | 1,825,400 | -1,170,000 | 21.51 | 12,783,650.00 | 58,267,800.00 | 71,051,450.00 | -45,484,150.00 | 21.51 |
| BJCHI | 27,900 | 46,500 | 74,400 | -18,600 | 1.85 | 49,962.00 | 83,676.00 | 133,638.00 | -33,714.00 | 1.85 |
| BKD | - | 7,000 | 7,000 | -7,000 | 16.75 | - | 13,860.00 | 13,860.00 | -13,860.00 | 16.75 |
| BKI | - | 500 | 500 | -500 | 6.91 | - | 139,000.00 | 139,000.00 | -139,000.00 | 6.89 |
| BLA | 46,000 | 112,500 | 158,500 | -66,500 | 7.15 | 705,020.00 | 1,728,630.00 | 2,433,650.00 | -1,023,610.00 | 7.17 |
| BLAND | 19,491,500 | 4,396,700 | 23,888,200 | 15,094,800 | 40.94 | 20,294,588.00 | 4,571,965.00 | 24,866,553.00 | 15,722,623.00 | 41.04 |
| BOL | 4,400 | 2,400 | 6,800 | 2,000 | 0.84 | 15,488.00 | 8,544.00 | 24,032.00 | 6,944.00 | 0.83 |
| BPP | 467,897 | 309,700 | 777,597 | 158,197 | 17.34 | 7,741,347.90 | 5,126,470.00 | 12,867,817.90 | 2,614,877.90 | 17.38 |
| BR | 700,600 | 709,100 | 1,409,700 | -8,500 | 6.09 | 1,426,967.00 | 1,440,360.00 | 2,867,327.00 | -13,393.00 | 6.08 |
| BROOK | 366,700 | 366,700 | 733,400 | - | 14.27 | 146,680.00 | 146,680.00 | 293,360.00 | - | 14.07 |
| BROOK-W5 | 1,100 | 1,100 | 2,200 | - | 0.04 | 154 | 165 | 319 | -11 | 0.04 |
| BTS | 14,054,417 | 10,035,417 | 24,089,834 | 4,019,000 | 27.31 | 157,506,327.30 | 112,410,971.40 | 269,917,298.70 | 45,095,355.90 | 27.31 |
| BTS-W5 | 946,500 | 605,900 | 1,552,400 | 340,600 | 1.12 | 1,009,755.00 | 661,268.00 | 1,671,023.00 | 348,487.00 | 1.12 |
| BTW | 40,000 | - | 40,000 | 40,000 | 7.42 | 31,000.00 | - | 31,000.00 | 31,000.00 | 7.39 |
| B-W5 | 10,000 | 1,000,000 | 1,010,000 | -990,000 | 24.32 | 400 | 40,000.00 | 40,400.00 | -39,600.00 | 24.29 |
| BWG | 2,570,300 | 2,189,300 | 4,759,600 | 381,000 | 6.79 | 1,283,650.00 | 1,094,550.00 | 2,378,200.00 | 189,100.00 | 6.79 |
| CAZ | 9,700 | 114,600 | 124,300 | -104,900 | 9.78 | 14,741.00 | 172,419.00 | 187,160.00 | -157,678.00 | 9.73 |
| CBG | 696,800 | 390,900 | 1,087,700 | 305,900 | 15.07 | 66,851,950.00 | 37,755,925.00 | 104,607,875.00 | 29,096,025.00 | 15.03 |
| CCET | 761,700 | 217,372 | 979,072 | 544,328 | 23.12 | 1,169,827.00 | 333,402.72 | 1,503,229.72 | 836,424.28 | 23.17 |
| CCP | 200,000 | 27,000 | 227,000 | 173,000 | 9.77 | 58,000.00 | 7,574.00 | 65,574.00 | 50,426.00 | 9.83 |
| CEN | 1,000 | - | 1,000 | 1,000 | 0.07 | 710 | - | 710 | 710 | 0.07 |
| CENTEL | 921,505 | 827,200 | 1,748,705 | 94,305 | 16.52 | 20,592,753.00 | 18,554,670.00 | 39,147,423.00 | 2,038,083.00 | 16.54 |
| CFRESH | 163,000 | 165,500 | 328,500 | -2,500 | 3.71 | 401,166.00 | 392,030.00 | 793,196.00 | 9,136.00 | 3.71 |
| CGD | 700 | 628,000 | 628,700 | -627,300 | 5.69 | 406 | 364,940.00 | 365,346.00 | -364,534.00 | 5.69 |
| CGD-W4 | 100 | 100 | 200 | - | 0 | 4 | 5 | 9 | -1 | 0 |
| CGH | 80,000 | - | 80,000 | 80,000 | 3.19 | 59,000.00 | - | 59,000.00 | 59,000.00 | 3.2 |
| CHAYO | 2,946,200 | 3,505,713 | 6,451,913 | -559,513 | 7.01 | 17,930,125.00 | 21,093,228.00 | 39,023,353.00 | -3,163,103.00 | 7.01 |
| CHAYO-W1 | 345,000 | 271,000 | 616,000 | 74,000 | 1.56 | 721,800.00 | 575,324.00 | 1,297,124.00 | 146,476.00 | 1.54 |
| CHG | 4,258,942 | 2,940,600 | 7,199,542 | 1,318,342 | 18.48 | 10,268,340.16 | 7,116,278.00 | 17,384,618.16 | 3,152,062.16 | 18.49 |
| CHO | 249,000 | 30,000 | 279,000 | 219,000 | 3.58 | 147,200.00 | 18,000.00 | 165,200.00 | 129,200.00 | 3.55 |
| CHOW | 1,000 | - | 1,000 | 1,000 | 0.36 | 2,166.00 | - | 2,166.00 | 2,166.00 | 0.36 |
| CHO-W2 | 4,330,000 | - | 4,330,000 | 4,330,000 | 17.13 | 219,800.00 | - | 219,800.00 | 219,800.00 | 16.87 |
| CI | - | 20,000 | 20,000 | -20,000 | 10.95 | - | 16,000.00 | 16,000.00 | -16,000.00 | 11.02 |
| CIG | 216,000 | 215,000 | 431,000 | 1,000 | 4.88 | 51,690.00 | 51,600.00 | 103,290.00 | 90 | 4.86 |
| CIG-W8 | 21,600 | 75,200 | 96,800 | -53,600 | 25.77 | 432 | 2,256.00 | 2,688.00 | -1,824.00 | 29.81 |
| CIMBT | 269,500 | 101,200 | 370,700 | 168,300 | 10.61 | 166,061.00 | 62,127.00 | 228,188.00 | 103,934.00 | 10.59 |
| CK | 2,619,900 | 1,236,200 | 3,856,100 | 1,383,700 | 11.56 | 51,737,110.00 | 24,444,810.00 | 76,181,920.00 | 27,292,300.00 | 11.56 |
| CKP | 2,112,431 | 1,893,600 | 4,006,031 | 218,831 | 13.19 | 8,684,272.82 | 7,826,338.00 | 16,510,610.82 | 857,934.82 | 13.17 |
| CM | 4,000 | 20,900 | 24,900 | -16,900 | 14.1 | 10,960.00 | 56,848.00 | 67,808.00 | -45,888.00 | 13.95 |
| CMAN | 26,200 | 47,200 | 73,400 | -21,000 | 3.69 | 35,570.00 | 63,450.00 | 99,020.00 | -27,880.00 | 3.65 |
| CMO | 29,000 | 23,000 | 52,000 | 6,000 | 3.69 | 29,000.00 | 22,987.00 | 51,987.00 | 6,013.00 | 3.69 |
| COL | 12,300 | 9,800 | 22,100 | 2,500 | 6.06 | 173,430.00 | 137,250.00 | 310,680.00 | 36,180.00 | 6.06 |
| COM7 | 3,616,505 | 1,564,700 | 5,181,205 | 2,051,805 | 18.18 | 101,225,491.25 | 43,802,050.00 | 145,027,541.25 | 57,423,441.25 | 18.17 |
| COMAN | 67,800 | 67,800 | 135,600 | - | 1.18 | 157,232.00 | 156,892.00 | 314,124.00 | 340 | 1.16 |
| COTTO | - | 400 | 400 | -400 | 0.04 | - | 464 | 464 | -464 | 0.04 |
| CPALL | 17,099,173 | 7,367,575 | 24,466,748 | 9,731,598 | 27.34 | 1,134,147,535.00 | 489,004,631.25 | 1,623,152,166.25 | 645,142,903.75 | 27.34 |
| CPF | 6,896,381 | 6,787,616 | 13,683,997 | 108,765 | 27.08 | 212,459,590.75 | 208,858,942.00 | 421,318,532.75 | 3,600,648.75 | 27.07 |
| CPN | 2,787,500 | 1,508,409 | 4,295,909 | 1,279,091 | 25.71 | 137,113,550.00 | 74,140,172.75 | 211,253,722.75 | 62,973,377.25 | 25.73 |
| CPT | - | 10,000 | 10,000 | -10,000 | 0.39 | - | 8,700.00 | 8,700.00 | -8,700.00 | 0.39 |
| CPW | 266,100 | 294,700 | 560,800 | -28,600 | 3.99 | 449,087.00 | 499,961.00 | 949,048.00 | -50,874.00 | 3.98 |
| CRANE | 437,618 | 369,800 | 807,418 | 67,818 | 1.43 | 1,330,558.36 | 1,126,084.00 | 2,456,642.36 | 204,474.36 | 1.44 |
| CRC | 2,024,800 | 4,648,400 | 6,673,200 | -2,623,600 | 18.21 | 64,030,200.00 | 146,687,775.00 | 210,717,975.00 | -82,657,575.00 | 18.2 |
| CSC | - | 2,500 | 2,500 | -2,500 | 7.31 | - | 114,500.00 | 114,500.00 | -114,500.00 | 7.27 |
| CSS | 455,400 | 132,900 | 588,300 | 322,500 | 6.02 | 566,608.00 | 165,460.00 | 732,068.00 | 401,148.00 | 6.03 |
| CWT | 35,000 | 10,000 | 45,000 | 25,000 | 3.82 | 64,070.00 | 18,200.00 | 82,270.00 | 45,870.00 | 3.85 |
| D | - | 22 | 22 | -22 | 0.01 | - | 75.68 | 75.68 | -75.68 | 0.01 |
| DCC | 4,959,823 | 1,762,200 | 6,722,023 | 3,197,623 | 14.8 | 10,395,972.92 | 3,679,042.00 | 14,075,014.92 | 6,716,930.92 | 14.89 |
| DCC-W1 | 60,000 | 555,500 | 615,500 | -495,500 | 0.55 | 37,600.00 | 359,555.00 | 397,155.00 | -321,955.00 | 0.55 |
| DCON | 214,900 | 200,000 | 414,900 | 14,900 | 5.75 | 62,321.00 | 58,000.00 | 120,321.00 | 4,321.00 | 5.74 |
| DCORP | 133,000 | 369,000 | 502,000 | -236,000 | 4.45 | 49,230.00 | 145,490.00 | 194,720.00 | -96,260.00 | 4.44 |
| DDD | 2,400 | 2,600 | 5,000 | -200 | 1.69 | 41,160.00 | 45,240.00 | 86,400.00 | -4,080.00 | 1.7 |
| DELTA | 186,300 | 323,160 | 509,460 | -136,860 | 21.51 | 9,962,275.00 | 17,217,150.00 | 27,179,425.00 | -7,254,875.00 | 21.44 |
| DEMCO | 14,300 | 6,600 | 20,900 | 7,700 | 1.33 | 46,714.00 | 21,468.00 | 68,182.00 | 25,246.00 | 1.34 |
| DIMET | 10,000 | - | 10,000 | 10,000 | 0.11 | 3,800.00 | - | 3,800.00 | 3,800.00 | 0.11 |
| DIMET-W3 | 100 | - | 100 | 100 | 4.55 | 66 | - | 66 | 66 | 4.61 |
| DOD | 937,200 | 2,305,600 | 3,242,800 | -1,368,400 | 10.44 | 7,057,450.00 | 17,282,055.00 | 24,339,505.00 | -10,224,605.00 | 10.43 |
| DOHOME | 4,478,715 | 2,481,100 | 6,959,815 | 1,997,615 | 9.14 | 44,985,529.75 | 24,736,655.00 | 69,722,184.75 | 20,248,874.75 | 9.17 |
| DRT | - | 4,000 | 4,000 | -4,000 | 0.59 | - | 21,605.00 | 21,605.00 | -21,605.00 | 0.59 |
| DTAC | 911,600 | 1,532,050 | 2,443,650 | -620,450 | 20.1 | 36,598,975.00 | 61,401,762.50 | 98,000,737.50 | -24,802,787.50 | 20.11 |
| DTC | 100 | 1,000 | 1,100 | -900 | 0.41 | 730 | 7,365.00 | 8,095.00 | -6,635.00 | 0.41 |
| EA | 1,219,903 | 1,177,300 | 2,397,203 | 42,603 | 32.44 | 46,875,989.75 | 45,042,325.00 | 91,918,314.75 | 1,833,664.75 | 32.46 |
| EASTW | 27,500 | 81,300 | 108,800 | -53,800 | 8.4 | 280,500.00 | 827,630.00 | 1,108,130.00 | -547,130.00 | 8.4 |
| ECF | 2,512,200 | 505,000 | 3,017,200 | 2,007,200 | 13.76 | 3,934,084.00 | 788,693.00 | 4,722,777.00 | 3,145,391.00 | 13.74 |
| ECF-W3 | 16,000 | - | 16,000 | 16,000 | 0.31 | 4,690.00 | - | 4,690.00 | 4,690.00 | 0.31 |
| ECL | 113,700 | 454,800 | 568,500 | -341,100 | 3.87 | 104,204.00 | 415,601.00 | 519,805.00 | -311,397.00 | 3.87 |
| ECL-W3 | 1,110,000 | 1,450,000 | 2,560,000 | -340,000 | 7.19 | 160,400.00 | 211,500.00 | 371,900.00 | -51,100.00 | 7.19 |
| EE | 100,000 | 100,000 | 200,000 | - | 5.39 | 47,000.00 | 47,000.00 | 94,000.00 | - | 5.37 |
| EFORL | 1,380,000 | - | 1,380,000 | 1,380,000 | 2.3 | 41,400.00 | - | 41,400.00 | 41,400.00 | 2.25 |
| EGCO | 373,032 | 473,600 | 846,632 | -100,568 | 27.49 | 91,838,181.00 | 116,652,200.00 | 208,490,381.00 | -24,814,019.00 | 27.5 |
| EKH | 40,700 | 469,500 | 510,200 | -428,800 | 11.19 | 176,352.00 | 2,040,690.00 | 2,217,042.00 | -1,864,338.00 | 11.19 |
| EMC | 100 | 100 | 200 | - | 0.01 | 15 | 16 | 31 | -1 | 0.01 |
| EMC-W6 | 500,200 | 200 | 500,400 | 500,000 | 1.08 | 20,006.00 | 8 | 20,014.00 | 19,998.00 | 1.08 |
| EP | 108,000 | 144,900 | 252,900 | -36,900 | 11.65 | 385,122.00 | 517,998.00 | 903,120.00 | -132,876.00 | 11.67 |
| EPG | 900,111 | 1,501,800 | 2,401,911 | -601,689 | 10.17 | 4,195,529.70 | 6,984,724.00 | 11,180,253.70 | -2,789,194.30 | 10.15 |
| ERW | 4,933,100 | 3,196,300 | 8,129,400 | 1,736,800 | 16.66 | 18,252,584.00 | 11,790,870.00 | 30,043,454.00 | 6,461,714.00 | 16.68 |
| ESSO | 4,347,863 | 3,782,900 | 8,130,763 | 564,963 | 13.6 | 29,324,713.40 | 25,580,910.00 | 54,905,623.40 | 3,743,803.40 | 13.57 |
| ESTAR | 143,700 | 143,700 | 287,400 | - | 17.27 | 50,295.00 | 50,295.00 | 100,590.00 | - | 17.01 |
| ETE | 88,300 | 150,000 | 238,300 | -61,700 | 4.14 | 87,057.00 | 147,000.00 | 234,057.00 | -59,943.00 | 4.16 |
| EVER | 148,100 | 148,100 | 296,200 | - | 4.55 | 34,012.00 | 34,063.00 | 68,075.00 | -51 | 4.55 |
| F&D | 800 | - | 800 | 800 | 14.79 | 16,160.00 | - | 16,160.00 | 16,160.00 | 14.86 |
| FN | 105,600 | - | 105,600 | 105,600 | 2.18 | 110,770.00 | - | 110,770.00 | 110,770.00 | 2.19 |
| FPI | 40,000 | 82,300 | 122,300 | -42,300 | 10.95 | 77,400.00 | 161,877.00 | 239,277.00 | -84,477.00 | 10.95 |
| FPT | 7,200 | 8,900 | 16,100 | -1,700 | 5.05 | 84,650.00 | 104,130.00 | 188,780.00 | -19,480.00 | 5.09 |
| FSMART | 153,000 | 75,600 | 228,600 | 77,400 | 4.64 | 914,590.00 | 460,410.00 | 1,375,000.00 | 454,180.00 | 4.64 |
| FSS | 43,500 | - | 43,500 | 43,500 | 12.16 | 63,645.00 | - | 63,645.00 | 63,645.00 | 12.07 |
| FVC | 10,000 | 10,700 | 20,700 | -700 | 0.42 | 3,900.00 | 4,301.00 | 8,201.00 | -401 | 0.41 |
| GCAP | 100 | 169,500 | 169,600 | -169,400 | 5.34 | 160 | 270,836.00 | 270,996.00 | -270,676.00 | 5.34 |
| GEL | 520,200 | 520,200 | 1,040,400 | - | 18.7 | 98,838.00 | 98,838.00 | 197,676.00 | - | 18.66 |
| GENCO | 216,800 | - | 216,800 | 216,800 | 4.52 | 104,014.00 | - | 104,014.00 | 104,014.00 | 4.65 |
| GFPT | 1,405,005 | 552,300 | 1,957,305 | 852,705 | 17.67 | 18,187,775.50 | 7,162,710.00 | 25,350,485.50 | 11,025,065.50 | 17.71 |
| GGC | 89,400 | 351,300 | 440,700 | -261,900 | 14.14 | 789,255.00 | 3,087,920.00 | 3,877,175.00 | -2,298,665.00 | 14.17 |
| GJS | 105,100 | 105,100 | 210,200 | - | 1.44 | 10,510.00 | 11,561.00 | 22,071.00 | -1,051.00 | 1.37 |
| GL | 3,420,500 | 5,993,800 | 9,414,300 | -2,573,300 | 14.75 | 13,407,560.00 | 23,329,134.00 | 36,736,694.00 | -9,921,574.00 | 14.67 |
| GLAND | 1,000 | 500 | 1,500 | 500 | 2.83 | 2,240.00 | 1,120.00 | 3,360.00 | 1,120.00 | 2.82 |
| GLOBAL | 1,763,800 | 1,841,300 | 3,605,100 | -77,500 | 17.99 | 28,012,390.00 | 29,328,380.00 | 57,340,770.00 | -1,315,990.00 | 17.96 |
| GLOCON | 500 | 356,900 | 357,400 | -356,400 | 4.25 | 335 | 239,123.00 | 239,458.00 | -238,788.00 | 4.22 |
| GLOCON-W4 | - | 100,000 | 100,000 | -100,000 | 0.81 | - | 23,000.00 | 23,000.00 | -23,000.00 | 0.81 |
| GPI | - | 2,000 | 2,000 | -2,000 | 0.27 | - | 2,880.00 | 2,880.00 | -2,880.00 | 0.27 |
| GPSC | 2,489,900 | 1,062,400 | 3,552,300 | 1,427,500 | 13.77 | 182,475,250.00 | 77,872,650.00 | 260,347,900.00 | 104,602,600.00 | 13.76 |
| GREEN | - | 59,400 | 59,400 | -59,400 | 8.15 | - | 47,520.00 | 47,520.00 | -47,520.00 | 8.1 |
| GTB | - | 1,000 | 1,000 | -1,000 | 0.07 | - | 580 | 580 | -580 | 0.07 |
| GULF | 6,378,242 | 7,359,540 | 13,737,782 | -981,298 | 27.67 | 224,140,826.50 | 258,589,375.00 | 482,730,201.50 | -34,448,548.50 | 27.67 |
| GUNKUL | 5,314,134 | 4,619,100 | 9,933,234 | 695,034 | 15.61 | 13,839,793.12 | 12,106,142.00 | 25,945,935.12 | 1,733,651.12 | 15.62 |
| HANA | 528,124 | 999,300 | 1,527,424 | -471,176 | 31.38 | 14,344,706.25 | 27,133,500.00 | 41,478,206.25 | -12,788,793.75 | 31.35 |
| HARN | 39,400 | - | 39,400 | 39,400 | 3.9 | 81,952.00 | - | 81,952.00 | 81,952.00 | 3.91 |
| HFT | 730,300 | 178,900 | 909,200 | 551,400 | 16.88 | 2,367,148.00 | 581,998.00 | 2,949,146.00 | 1,785,150.00 | 16.9 |
| HMPRO | 12,187,900 | 9,188,400 | 21,376,300 | 2,999,500 | 28.47 | 184,572,690.00 | 139,181,640.00 | 323,754,330.00 | 45,391,050.00 | 28.52 |
| HPT | 500 | 47,900 | 48,400 | -47,400 | 3.45 | 460 | 42,190.00 | 42,650.00 | -41,730.00 | 3.4 |
| HPT-W1 | - | 5,100 | 5,100 | -5,100 | 0.14 | - | 1,836.00 | 1,836.00 | -1,836.00 | 0.15 |
| HTC | 30,000 | 43,200 | 73,200 | -13,200 | 18.21 | 533,350.00 | 764,650.00 | 1,298,000.00 | -231,300.00 | 18.26 |
| HTECH | 3,000 | 7,400 | 10,400 | -4,400 | 0.49 | 6,888.00 | 16,956.00 | 23,844.00 | -10,068.00 | 0.49 |
| HUMAN | 194,000 | 77,200 | 271,200 | 116,800 | 5.9 | 1,472,955.00 | 594,825.00 | 2,067,780.00 | 878,130.00 | 5.86 |
| ICHI | 3,740,800 | 934,200 | 4,675,000 | 2,806,600 | 15.47 | 30,045,200.00 | 7,494,940.00 | 37,540,140.00 | 22,550,260.00 | 15.48 |
| ICN | 100 | 200 | 300 | -100 | 0.01 | 179 | 365 | 544 | -186 | 0.01 |
| IHL | 159,900 | 274,700 | 434,600 | -114,800 | 5.05 | 412,998.00 | 705,256.00 | 1,118,254.00 | -292,258.00 | 5.06 |
| III | - | 173,700 | 173,700 | -173,700 | 9.83 | - | 739,104.00 | 739,104.00 | -739,104.00 | 9.79 |
| III-W1 | 330,000 | 229,200 | 559,200 | 100,800 | 4.12 | 207,106.00 | 148,236.00 | 355,342.00 | 58,870.00 | 4.21 |
| ILINK | - | 8,800 | 8,800 | -8,800 | 1.39 | - | 31,328.00 | 31,328.00 | -31,328.00 | 1.39 |
| ILM | 1,696,700 | 137,800 | 1,834,500 | 1,558,900 | 23.56 | 22,882,130.00 | 1,867,120.00 | 24,749,250.00 | 21,015,010.00 | 23.54 |
| INET | 826,200 | 534,200 | 1,360,400 | 292,000 | 3.09 | 1,974,920.00 | 1,276,892.00 | 3,251,812.00 | 698,028.00 | 3.1 |
| INGRS | - | 15,000 | 15,000 | -15,000 | 0.47 | - | 5,700.00 | 5,700.00 | -5,700.00 | 0.48 |
| INOX | 10,000 | 10,000 | 20,000 | - | 5.08 | 4,500.00 | 4,605.00 | 9,105.00 | -105 | 5.11 |
| INSET | 895,300 | 409,500 | 1,304,800 | 485,800 | 0.73 | 2,711,144.00 | 1,263,172.00 | 3,974,316.00 | 1,447,972.00 | 0.74 |
| INTUCH | 2,590,800 | 1,744,000 | 4,334,800 | 846,800 | 11.26 | 146,073,150.00 | 98,284,350.00 | 244,357,500.00 | 47,788,800.00 | 11.26 |
| IP | 619,300 | 415,300 | 1,034,600 | 204,000 | 3.8 | 6,560,130.00 | 4,390,710.00 | 10,950,840.00 | 2,169,420.00 | 3.83 |
| IRPC | 9,679,900 | 16,703,711 | 26,383,611 | -7,023,811 | 20.33 | 25,241,128.00 | 43,412,354.60 | 68,653,482.60 | -18,171,226.60 | 20.35 |
| IT | - | 6,000 | 6,000 | -6,000 | 2.33 | - | 15,360.00 | 15,360.00 | -15,360.00 | 2.35 |
| ITD | 714,900 | 5,060,100 | 5,775,000 | -4,345,200 | 13.83 | 827,980.00 | 5,851,871.00 | 6,679,851.00 | -5,023,891.00 | 13.84 |
| ITEL | 88,000 | 169,400 | 257,400 | -81,400 | 3.17 | 254,188.00 | 498,306.00 | 752,494.00 | -244,118.00 | 3.15 |
| ITEL-W1 | 239,500 | 69,000 | 308,500 | 170,500 | 1.84 | 92,885.00 | 26,570.00 | 119,455.00 | 66,315.00 | 1.82 |
| IVL | 7,579,800 | 8,607,035 | 16,186,835 | -1,027,235 | 20.56 | 200,351,600.00 | 226,400,018.75 | 426,751,618.75 | -26,048,418.75 | 20.57 |
| JAS | 6,935,153 | 12,063,800 | 18,998,953 | -5,128,647 | 15.97 | 24,982,924.06 | 43,489,000.00 | 68,471,924.06 | -18,506,075.94 | 15.95 |
| JCK | - | 10,000 | 10,000 | -10,000 | 0.6 | - | 7,800.00 | 7,800.00 | -7,800.00 | 0.6 |
| JKN | 1,106,375 | 334,975 | 1,441,350 | 771,400 | 11.27 | 6,108,872.50 | 1,868,475.00 | 7,977,347.50 | 4,240,397.50 | 11.24 |
| JMART | 8,947,542 | 6,913,606 | 15,861,148 | 2,033,936 | 17.63 | 94,827,706.90 | 74,225,578.80 | 169,053,285.70 | 20,602,128.10 | 17.53 |
| JMT | 5,298,509 | 6,174,700 | 11,473,209 | -876,191 | 18.17 | 118,126,089.80 | 138,550,810.00 | 256,676,899.80 | -20,424,720.20 | 18.23 |
| JMT-W2 | 70,500 | 90,500 | 161,000 | -20,000 | 1.07 | 329,892.00 | 419,302.00 | 749,194.00 | -89,410.00 | 1.06 |
| JSP | 440,000 | - | 440,000 | 440,000 | 4.24 | 110,000.00 | - | 110,000.00 | 110,000.00 | 4.22 |
| JTS | - | 80,000 | 80,000 | -80,000 | 2.32 | - | 167,800.00 | 167,800.00 | -167,800.00 | 2.28 |
| JUBILE | 9,800 | 100 | 9,900 | 9,700 | 3.26 | 152,940.00 | 1,580.00 | 154,520.00 | 151,360.00 | 3.27 |
| JWD | 50,900 | 161,400 | 212,300 | -110,500 | 11.3 | 334,885.00 | 1,059,250.00 | 1,394,135.00 | -724,365.00 | 11.3 |
| KAMART | 539,979 | 403,800 | 943,779 | 136,179 | 8.13 | 1,612,428.58 | 1,205,612.00 | 2,818,040.58 | 406,816.58 | 8.14 |
| KASET | 264,200 | 348,200 | 612,400 | -84,000 | 8.28 | 414,062.00 | 534,632.00 | 948,694.00 | -120,570.00 | 8.35 |
| KBANK | 5,614,801 | 5,617,199 | 11,232,000 | -2,398 | 23.26 | 509,613,109.50 | 510,201,240.25 | 1,019,814,349.75 | -588,130.75 | 23.28 |
| KBS | 700 | 700 | 1,400 | - | 2.31 | 2,268.00 | 2,282.00 | 4,550.00 | -14 | 2.29 |
| KCE | 7,266,400 | 10,506,800 | 17,773,200 | -3,240,400 | 15.84 | 153,778,920.00 | 221,507,940.00 | 375,286,860.00 | -67,729,020.00 | 15.82 |
| KGI | 844,100 | 403,200 | 1,247,300 | 440,900 | 21.52 | 2,921,770.00 | 1,390,938.00 | 4,312,708.00 | 1,530,832.00 | 21.56 |
| KIAT | 70,600 | - | 70,600 | 70,600 | 0.13 | 29,702.00 | - | 29,702.00 | 29,702.00 | 0.12 |
| KKP | 805,103 | 511,458 | 1,316,561 | 293,645 | 18.31 | 33,345,601.00 | 21,197,492.50 | 54,543,093.50 | 12,148,108.50 | 18.32 |
| KOOL | 1,000 | 94,000 | 95,000 | -93,000 | 7.24 | 800 | 75,248.00 | 76,048.00 | -74,448.00 | 7.21 |
| KSL | 1,037,400 | 1,520,000 | 2,557,400 | -482,600 | 23.77 | 2,100,960.00 | 3,052,156.00 | 5,153,116.00 | -951,196.00 | 23.82 |
| KTB | 7,084,200 | 10,684,620 | 17,768,820 | -3,600,420 | 36.79 | 72,579,960.00 | 109,400,134.00 | 181,980,094.00 | -36,820,174.00 | 36.77 |
| KTC | 5,329,020 | 3,620,500 | 8,949,520 | 1,708,520 | 12.96 | 157,581,630.00 | 106,803,175.00 | 264,384,805.00 | 50,778,455.00 | 12.95 |
| KTIS | 200 | 500 | 700 | -300 | 0.26 | 558 | 1,410.00 | 1,968.00 | -852 | 0.26 |
| KWM | 44,500 | - | 44,500 | 44,500 | 6.3 | 33,375.00 | - | 33,375.00 | 33,375.00 | 6.27 |
| LALIN | 28,900 | - | 28,900 | 28,900 | 1.7 | 126,004.00 | - | 126,004.00 | 126,004.00 | 1.7 |
| LANNA | 1,900 | 100 | 2,000 | 1,800 | 2.44 | 13,870.00 | 735 | 14,605.00 | 13,135.00 | 2.44 |
| LH | 7,307,011 | 10,431,700 | 17,738,711 | -3,124,689 | 26.25 | 55,190,388.05 | 78,845,790.00 | 134,036,178.05 | -23,655,401.95 | 26.24 |
| LHFG | - | 173,100 | 173,100 | -173,100 | 2.12 | - | 180,713.00 | 180,713.00 | -180,713.00 | 2.12 |
| LHK | 9,000 | 2,100 | 11,100 | 6,900 | 1.75 | 21,960.00 | 5,250.00 | 27,210.00 | 16,710.00 | 1.75 |
| LIT-W1 | 10,000 | 10,000 | 20,000 | - | 1.68 | 6,000.00 | 6,100.00 | 12,100.00 | -100 | 1.68 |
| LOXLEY | 75,800 | 247,500 | 323,300 | -171,700 | 4.02 | 107,257.00 | 352,957.00 | 460,214.00 | -245,700.00 | 4.01 |
| LPN | 1,404,700 | 2,246,300 | 3,651,000 | -841,600 | 15.17 | 6,314,994.00 | 10,078,322.00 | 16,393,316.00 | -3,763,328.00 | 15.18 |
| LST | 74,300 | 20,000 | 94,300 | 54,300 | 20.79 | 337,842.00 | 90,400.00 | 428,242.00 | 247,442.00 | 20.79 |
| M | 66,400 | 75,800 | 142,200 | -9,400 | 12.35 | 3,841,975.00 | 4,401,550.00 | 8,243,525.00 | -559,575.00 | 12.37 |
| MACO | 2,269,000 | 1,759,000 | 4,028,000 | 510,000 | 4.99 | 1,602,684.00 | 1,232,449.00 | 2,835,133.00 | 370,235.00 | 5 |
| MACO-W2 | 5,650,900 | 2,280,900 | 7,931,800 | 3,370,000 | 6.85 | 618,619.00 | 247,899.00 | 866,518.00 | 370,720.00 | 7 |
| MAJOR | 193,074 | 552,800 | 745,874 | -359,726 | 15.71 | 2,867,970.50 | 8,207,060.00 | 11,075,030.50 | -5,339,089.50 | 15.75 |
| MAKRO | 285,800 | 113,171 | 398,971 | 172,629 | 12.25 | 10,374,700.00 | 4,120,323.75 | 14,495,023.75 | 6,254,376.25 | 12.23 |
| MALEE | 85,000 | 67,100 | 152,100 | 17,900 | 7.57 | 582,215.00 | 456,515.00 | 1,038,730.00 | 125,700.00 | 7.56 |
| MAX | 25,074,800 | 12,075,000 | 37,149,800 | 12,999,800 | 10.21 | 250,748.00 | 121,499.00 | 372,247.00 | 129,249.00 | 10.21 |
| MBAX | - | 15,000 | 15,000 | -15,000 | 2.64 | - | 66,800.00 | 66,800.00 | -66,800.00 | 2.66 |
| MBK | 173,400 | 200,639 | 374,039 | -27,239 | 14.73 | 2,340,540.00 | 2,711,012.50 | 5,051,552.50 | -370,472.50 | 14.75 |
| MBKET | 33,900 | 2,100 | 36,000 | 31,800 | 7.52 | 291,025.00 | 17,985.00 | 309,010.00 | 273,040.00 | 7.54 |
| MC | 467,700 | 402,400 | 870,100 | 65,300 | 9.45 | 4,364,520.00 | 3,744,570.00 | 8,109,090.00 | 619,950.00 | 9.44 |
| MCOT | 52,300 | 31,800 | 84,100 | 20,500 | 13.93 | 268,065.00 | 162,240.00 | 430,305.00 | 105,825.00 | 13.87 |
| MCS | 1,051,800 | 454,900 | 1,506,700 | 596,900 | 24.59 | 12,476,290.00 | 5,356,270.00 | 17,832,560.00 | 7,120,020.00 | 24.64 |
| MEGA | 291,303 | 184,600 | 475,903 | 106,703 | 17 | 10,329,483.00 | 6,557,025.00 | 16,886,508.00 | 3,772,458.00 | 16.96 |
| META | 2,667,630 | - | 2,667,630 | 2,667,630 | 3.15 | 1,169,513.20 | - | 1,169,513.20 | 1,169,513.20 | 3.07 |
| META-W4 | 725,100 | 500,000 | 1,225,100 | 225,100 | 4.28 | 58,008.00 | 40,000.00 | 98,008.00 | 18,008.00 | 4.24 |
| METCO | 300 | 1,000 | 1,300 | -700 | 30.95 | 40,200.00 | 132,000.00 | 172,200.00 | -91,800.00 | 30.93 |
| MFEC | - | 2,400 | 2,400 | -2,400 | 0.56 | - | 10,604.00 | 10,604.00 | -10,604.00 | 0.56 |
| MIDA | 300 | - | 300 | 300 | 0.07 | 117 | - | 117 | 117 | 0.07 |
| MILL-W4 | 100,000 | - | 100,000 | 100,000 | 49.85 | 4,000.00 | - | 4,000.00 | 4,000.00 | 49.81 |
| MINT | 13,793,780 | 11,740,277 | 25,534,057 | 2,053,503 | 15.14 | 282,760,020.00 | 240,253,457.00 | 523,013,477.00 | 42,506,563.00 | 15.11 |
| MINT-W6 | 95,500 | 13,409 | 108,909 | 82,091 | 2.09 | 115,895.00 | 16,161.00 | 132,056.00 | 99,734.00 | 2.1 |
| MJD | 370,300 | 155,700 | 526,000 | 214,600 | 7.08 | 590,308.00 | 247,384.00 | 837,692.00 | 342,924.00 | 7.07 |
| MONO | 458,700 | 615,300 | 1,074,000 | -156,600 | 19.39 | 1,258,554.00 | 1,699,228.00 | 2,957,782.00 | -440,674.00 | 19.41 |
| MOONG | 18,100 | 131,100 | 149,200 | -113,000 | 15.1 | 64,786.00 | 478,784.00 | 543,570.00 | -413,998.00 | 15.36 |
| MORE | 483,800 | 1,211,100 | 1,694,900 | -727,300 | 4.82 | 176,786.00 | 435,996.00 | 612,782.00 | -259,210.00 | 4.81 |
| MPG | - | 5,000 | 5,000 | -5,000 | 0.08 | - | 850 | 850 | -850 | 0.07 |
| MPIC | - | 10,000 | 10,000 | -10,000 | 4.02 | - | 13,500.00 | 13,500.00 | -13,500.00 | 4.01 |
| MSC | 96,200 | 20,000 | 116,200 | 76,200 | 33.07 | 461,460.00 | 94,540.00 | 556,000.00 | 366,920.00 | 33.1 |
| MTC | 3,944,201 | 2,726,371 | 6,670,572 | 1,217,830 | 27.86 | 203,708,726.25 | 140,728,463.25 | 344,437,189.50 | 62,980,263.00 | 27.89 |
| MVP | 1,500 | 1,500 | 3,000 | - | 0.22 | 1,815.00 | 1,845.00 | 3,660.00 | -30 | 0.22 |
| NER | 3,018,800 | 2,406,500 | 5,425,300 | 612,300 | 4.22 | 7,607,240.00 | 6,094,250.00 | 13,701,490.00 | 1,512,990.00 | 4.21 |
| NER-W1 | 4,628,600 | 2,532,200 | 7,160,800 | 2,096,400 | 3.43 | 5,389,174.00 | 3,002,692.00 | 8,391,866.00 | 2,386,482.00 | 3.45 |
| NETBAY | 143,100 | 23,100 | 166,200 | 120,000 | 12.25 | 4,669,050.00 | 733,400.00 | 5,402,450.00 | 3,935,650.00 | 12.3 |
| NEWS | 19,900 | - | 19,900 | 19,900 | 13.94 | 199 | - | 199 | 199 | 13.94 |
| NEX | 109,900 | 121,000 | 230,900 | -11,100 | 4.14 | 401,062.00 | 440,410.00 | 841,472.00 | -39,348.00 | 4.14 |
| NEX-W2 | - | 12,000 | 12,000 | -12,000 | 0.72 | - | 28,080.00 | 28,080.00 | -28,080.00 | 0.72 |
| NNCL | 76,700 | 20,100 | 96,800 | 56,600 | 3.63 | 141,895.00 | 37,785.00 | 179,680.00 | 104,110.00 | 3.6 |
| NOBLE | 9,129 | 240,700 | 249,829 | -231,571 | 10.58 | 98,846.10 | 2,635,270.00 | 2,734,116.10 | -2,536,423.90 | 10.62 |
| NOK | 500 | - | 500 | 500 | 0.05 | 524 | - | 524 | 524 | 0.05 |
| NSI | 500 | - | 500 | 500 | 25 | 27,500.00 | - | 27,500.00 | 27,500.00 | 25 |
| NUSA | 503,000 | 4,138,300 | 4,641,300 | -3,635,300 | 6.52 | 176,050.00 | 1,486,136.00 | 1,662,186.00 | -1,310,086.00 | 6.53 |
| NWR | 1,202,800 | 458,000 | 1,660,800 | 744,800 | 5.01 | 715,293.00 | 273,800.00 | 989,093.00 | 441,493.00 | 5.04 |
| NYT | 81,500 | 109,800 | 191,300 | -28,300 | 8.79 | 238,030.00 | 321,320.00 | 559,350.00 | -83,290.00 | 8.79 |
| OCEAN | - | 10,000 | 10,000 | -10,000 | 0.53 | - | 9,100.00 | 9,100.00 | -9,100.00 | 0.54 |
| ORI | 1,206,500 | 2,677,111 | 3,883,611 | -1,470,611 | 14.2 | 6,186,700.00 | 13,711,605.00 | 19,898,305.00 | -7,524,905.00 | 14.18 |
| ORI-W1 | 649,900 | 16,500 | 666,400 | 633,400 | 2.39 | 132,479.00 | 3,465.00 | 135,944.00 | 129,014.00 | 2.34 |
| OSP | 698,200 | 992,500 | 1,690,700 | -294,300 | 15.53 | 26,912,425.00 | 38,234,725.00 | 65,147,150.00 | -11,322,300.00 | 15.54 |
| OTO | - | 1,200 | 1,200 | -1,200 | 0.22 | - | 3,408.00 | 3,408.00 | -3,408.00 | 0.22 |
| PACE | 150,000 | 1,139,900 | 1,289,900 | -989,900 | 5.46 | 4,500.00 | 22,798.00 | 27,298.00 | -18,298.00 | 4.3 |
| PAP | - | 20,000 | 20,000 | -20,000 | 18.05 | - | 48,000.00 | 48,000.00 | -48,000.00 | 18.35 |
| PATO | - | 300 | 300 | -300 | 0.37 | - | 2,715.00 | 2,715.00 | -2,715.00 | 0.37 |
| PDI | 2,500 | 24,300 | 26,800 | -21,800 | 6.88 | 14,125.00 | 138,400.00 | 152,525.00 | -124,275.00 | 6.89 |
| PDJ | 3,000 | - | 3,000 | 3,000 | 0.53 | 3,449.00 | - | 3,449.00 | 3,449.00 | 0.53 |
| PERM | 6,000 | - | 6,000 | 6,000 | 0.24 | 4,800.00 | - | 4,800.00 | 4,800.00 | 0.24 |
| PF | 27,809,501 | 8,332,700 | 36,142,201 | 19,476,801 | 20.8 | 11,532,129.44 | 3,450,534.00 | 14,982,663.44 | 8,081,595.44 | 20.81 |
| PHOL | 33,700 | 53,600 | 87,300 | -19,900 | 4.08 | 92,252.00 | 147,886.00 | 240,138.00 | -55,634.00 | 4.08 |
| PIMO | 16,300 | 130,400 | 146,700 | -114,100 | 3.1 | 19,609.00 | 155,767.00 | 175,376.00 | -136,158.00 | 3.1 |
| PJW | 6,000 | - | 6,000 | 6,000 | 0.42 | 7,980.00 | - | 7,980.00 | 7,980.00 | 0.42 |
| PLANB | 7,502,015 | 3,152,500 | 10,654,515 | 4,349,515 | 15.43 | 44,536,424.25 | 18,635,000.00 | 63,171,424.25 | 25,901,424.25 | 15.45 |
| PLANET | 531,800 | 103,900 | 635,700 | 427,900 | 6.47 | 488,497.00 | 92,379.00 | 580,876.00 | 396,118.00 | 6.61 |
| PLAT | 52,400 | 184,300 | 236,700 | -131,900 | 6.63 | 158,156.00 | 555,596.00 | 713,752.00 | -397,440.00 | 6.63 |
| PLE | 167,200 | 237,200 | 404,400 | -70,000 | 3.89 | 135,432.00 | 190,160.00 | 325,592.00 | -54,728.00 | 3.89 |
| PM | 7,800 | 66,300 | 74,100 | -58,500 | 4.46 | 52,650.00 | 447,330.00 | 499,980.00 | -394,680.00 | 4.46 |
| PORT | 415,200 | 1,063,200 | 1,478,400 | -648,000 | 5.99 | 875,304.00 | 2,207,636.00 | 3,082,940.00 | -1,332,332.00 | 5.96 |
| PORT-W1 | 100,000 | 142,000 | 242,000 | -42,000 | 1.01 | 71,000.00 | 103,820.00 | 174,820.00 | -32,820.00 | 1.01 |
| PPM | - | 2,600 | 2,600 | -2,600 | 0.54 | - | 2,158.00 | 2,158.00 | -2,158.00 | 0.55 |
| PPPM | 2,500 | - | 2,500 | 2,500 | 0.02 | 975 | - | 975 | 975 | 0.02 |
| PPS | 146,800 | 76,800 | 223,600 | 70,000 | 14.83 | 67,028.00 | 35,328.00 | 102,356.00 | 31,700.00 | 14.88 |
| PR9 | 47,400 | 73,300 | 120,700 | -25,900 | 14.58 | 325,590.00 | 501,605.00 | 827,195.00 | -176,015.00 | 14.58 |
| PREB | 100 | - | 100 | 100 | 0.04 | 655 | - | 655 | 655 | 0.04 |
| PRIME | 1,386,300 | - | 1,386,300 | 1,386,300 | 2.98 | 572,396.00 | - | 572,396.00 | 572,396.00 | 3.05 |
| PRIME-W2 | 140,000 | - | 140,000 | 140,000 | 0.87 | 4,200.00 | - | 4,200.00 | 4,200.00 | 0.82 |
| PRINC | 884,900 | 874,300 | 1,759,200 | 10,600 | 12.03 | 2,833,716.00 | 2,874,864.00 | 5,708,580.00 | -41,148.00 | 12.02 |
| PRM | 9,600,110 | 2,034,200 | 11,634,310 | 7,565,910 | 33.68 | 74,207,048.50 | 15,724,825.00 | 89,931,873.50 | 58,482,223.50 | 33.72 |
| PSH | 238,908 | 373,600 | 612,508 | -134,692 | 12.31 | 2,795,675.20 | 4,361,830.00 | 7,157,505.20 | -1,566,154.80 | 12.33 |
| PSL | 4,563,500 | 4,420,728 | 8,984,228 | 142,772 | 17.04 | 24,869,585.00 | 24,272,166.20 | 49,141,751.20 | 597,418.80 | 17.01 |
| PSTC | 2,147,101 | 1,670,800 | 3,817,901 | 476,301 | 9.28 | 3,907,873.85 | 3,035,884.00 | 6,943,757.85 | 871,989.85 | 9.3 |
| PT | 1,000 | - | 1,000 | 1,000 | 0.32 | 4,340.00 | - | 4,340.00 | 4,340.00 | 0.32 |
| PTG | 2,162,506 | 2,637,700 | 4,800,206 | -475,194 | 15.13 | 33,978,384.20 | 41,402,590.00 | 75,380,974.20 | -7,424,205.80 | 15.16 |
| PTL | 93,200 | 250,800 | 344,000 | -157,600 | 7.09 | 1,432,450.00 | 3,854,350.00 | 5,286,800.00 | -2,421,900.00 | 7.04 |
| PTT | 11,796,158 | 9,775,320 | 21,571,478 | 2,020,838 | 21.5 | 433,979,782.00 | 360,128,852.00 | 794,108,634.00 | 73,850,930.00 | 21.5 |
| PTTEP | 3,390,600 | 3,400,435 | 6,791,035 | -9,835 | 22.06 | 306,980,825.00 | 307,744,987.75 | 614,725,812.75 | -764,162.75 | 22.05 |
| PTTGC | 4,354,800 | 2,465,897 | 6,820,697 | 1,888,903 | 21.44 | 195,724,400.00 | 110,809,641.50 | 306,534,041.50 | 84,914,758.50 | 21.49 |
| PYLON | 168,600 | 169,300 | 337,900 | -700 | 16.04 | 691,534.00 | 694,142.00 | 1,385,676.00 | -2,608.00 | 16.03 |
| QH | 11,591,500 | 10,330,100 | 21,921,600 | 1,261,400 | 23.96 | 25,711,532.00 | 22,859,430.00 | 48,570,962.00 | 2,852,102.00 | 24 |
| QLT | - | 300 | 300 | -300 | 3.57 | - | 1,224.00 | 1,224.00 | -1,224.00 | 3.63 |
| RATCH | 1,014,500 | 1,351,000 | 2,365,500 | -336,500 | 22.39 | 63,396,600.00 | 84,677,325.00 | 148,073,925.00 | -21,280,725.00 | 22.37 |
| RBF | 6,625,200 | 1,664,700 | 8,289,900 | 4,960,500 | 14.39 | 50,160,450.00 | 12,714,350.00 | 62,874,800.00 | 37,446,100.00 | 14.42 |
| RCL | 11,300 | 36,000 | 47,300 | -24,700 | 2.29 | 37,022.00 | 116,600.00 | 153,622.00 | -79,578.00 | 2.3 |
| RICHY | - | 296,500 | 296,500 | -296,500 | 5 | - | 195,690.00 | 195,690.00 | -195,690.00 | 4.93 |
| RJH | 8,900 | 73,000 | 81,900 | -64,100 | 12.23 | 189,810.00 | 1,545,180.00 | 1,734,990.00 | -1,355,370.00 | 12.22 |
| RML | 100,600 | 2,000 | 102,600 | 98,600 | 1.27 | 66,356.00 | 1,320.00 | 67,676.00 | 65,036.00 | 1.28 |
| ROJNA | 170,000 | 123,100 | 293,100 | 46,900 | 5.79 | 744,408.00 | 542,978.00 | 1,287,386.00 | 201,430.00 | 5.8 |
| RP | 200 | - | 200 | 200 | 0.11 | 294 | - | 294 | 294 | 0.12 |
| RPH | 24,500 | 44,500 | 69,000 | -20,000 | 6.11 | 127,400.00 | 230,465.00 | 357,865.00 | -103,065.00 | 6.17 |
| RS | 1,833,904 | 1,382,600 | 3,216,504 | 451,304 | 6.69 | 28,343,269.60 | 21,279,380.00 | 49,622,649.60 | 7,063,889.60 | 6.66 |
| RSP | 135,100 | 48,200 | 183,300 | 86,900 | 5.35 | 203,900.00 | 73,727.00 | 277,627.00 | 130,173.00 | 5.33 |
| S | 30,700 | 576,900 | 607,600 | -546,200 | 18.73 | 48,972.00 | 919,733.00 | 968,705.00 | -870,761.00 | 18.73 |
| S11 | 21,100 | 10,700 | 31,800 | 10,400 | 3.73 | 109,245.00 | 55,210.00 | 164,455.00 | 54,035.00 | 3.73 |
| SAAM | - | 5,000 | 5,000 | -5,000 | 0.52 | - | 5,300.00 | 5,300.00 | -5,300.00 | 0.51 |
| SABINA | 117,600 | 103,800 | 221,400 | 13,800 | 11.4 | 2,181,320.00 | 1,914,730.00 | 4,096,050.00 | 266,590.00 | 11.41 |
| SALEE | 20,000 | - | 20,000 | 20,000 | 5.8 | 13,200.00 | - | 13,200.00 | 13,200.00 | 5.94 |
| SAM | 1,000 | - | 1,000 | 1,000 | 0.06 | 400 | - | 400 | 400 | 0.06 |
| SAMART | 1,058,900 | 179,300 | 1,238,200 | 879,600 | 10.75 | 5,787,555.00 | 980,090.00 | 6,767,645.00 | 4,807,465.00 | 10.74 |
| SAMART-W2 | - | 12,000 | 12,000 | -12,000 | 0.37 | - | 4,800.00 | 4,800.00 | -4,800.00 | 0.37 |
| SAMTEL | 36,200 | 11,900 | 48,100 | 24,300 | 1.87 | 205,390.00 | 68,420.00 | 273,810.00 | 136,970.00 | 1.87 |
| SANKO-W1 | 100 | - | 100 | 100 | 0.03 | 13 | - | 13 | 13 | 0.04 |
| SAPPE | 226,800 | 26,105 | 252,905 | 200,695 | 15.04 | 4,208,300.00 | 481,504.00 | 4,689,804.00 | 3,726,796.00 | 15.11 |
| SAT | 315,000 | 252,500 | 567,500 | 62,500 | 17.6 | 3,276,420.00 | 2,629,430.00 | 5,905,850.00 | 646,990.00 | 17.68 |
| SAUCE | - | 400 | 400 | -400 | 1.09 | - | 9,770.00 | 9,770.00 | -9,770.00 | 1.1 |
| SAWAD | 2,979,400 | 2,915,518 | 5,894,918 | 63,882 | 19.58 | 153,527,575.00 | 150,658,586.00 | 304,186,161.00 | 2,868,989.00 | 19.58 |
| SC | 533,900 | 377,900 | 911,800 | 156,000 | 8.08 | 1,146,466.00 | 811,788.00 | 1,958,254.00 | 334,678.00 | 8.09 |
| SCB | 3,978,167 | 4,216,732 | 8,194,899 | -238,565 | 20.89 | 287,519,348.00 | 305,010,696.00 | 592,530,044.00 | -17,491,348.00 | 20.9 |
| SCC | 462,300 | 952,889 | 1,415,189 | -490,589 | 25.38 | 164,903,200.00 | 339,027,483.00 | 503,930,683.00 | -174,124,283.00 | 25.39 |
| SCCC | 12,201 | 42,300 | 54,501 | -30,099 | 12.69 | 1,590,482.00 | 5,553,300.00 | 7,143,782.00 | -3,962,818.00 | 12.72 |
| SCN | 266,500 | 454,400 | 720,900 | -187,900 | 7.53 | 552,784.00 | 944,854.00 | 1,497,638.00 | -392,070.00 | 7.55 |
| SCP | 20,000 | - | 20,000 | 20,000 | 1.44 | 106,000.00 | - | 106,000.00 | 106,000.00 | 1.43 |
| SDC | 200,100 | 200,000 | 400,100 | 100 | 7.2 | 28,015.00 | 28,359.00 | 56,374.00 | -344 | 6.89 |
| SE | 10,000 | 5,000 | 15,000 | 5,000 | 4.62 | 12,600.00 | 6,450.00 | 19,050.00 | 6,150.00 | 4.62 |
| SEAFCO | 653,700 | 289,100 | 942,800 | 364,600 | 13.4 | 3,383,240.00 | 1,491,820.00 | 4,875,060.00 | 1,891,420.00 | 13.44 |
| SEAOIL | 22,500 | 106,660 | 129,160 | -84,160 | 9.14 | 54,746.00 | 258,051.60 | 312,797.60 | -203,305.60 | 9.15 |
| SENA | 43,400 | 168,200 | 211,600 | -124,800 | 11.84 | 109,328.00 | 422,010.00 | 531,338.00 | -312,682.00 | 11.81 |
| SF | 26,100 | 340,100 | 366,200 | -314,000 | 11.61 | 118,644.00 | 1,556,770.00 | 1,675,414.00 | -1,438,126.00 | 11.6 |
| SFLEX | 108,200 | 170,700 | 278,900 | -62,500 | 4.35 | 1,283,150.00 | 2,029,870.00 | 3,313,020.00 | -746,720.00 | 4.36 |
| SGF | 200,800 | 214,400 | 415,200 | -13,600 | 4.07 | 118,465.00 | 126,636.00 | 245,101.00 | -8,171.00 | 4.09 |
| SGP | 186,207 | 162,412 | 348,619 | 23,795 | 8.76 | 1,569,570.20 | 1,362,915.80 | 2,932,486.00 | 206,654.40 | 8.75 |
| SHR | 1,170,900 | 1,727,300 | 2,898,200 | -556,400 | 19.05 | 2,458,774.00 | 3,642,434.00 | 6,101,208.00 | -1,183,660.00 | 19.04 |
| SIMAT | 1,000 | - | 1,000 | 1,000 | 0.02 | 3,300.00 | - | 3,300.00 | 3,300.00 | 0.02 |
| SIMAT-W3 | 120,000 | 118,200 | 238,200 | 1,800 | 2.87 | 59,600.00 | 61,100.00 | 120,700.00 | -1,500.00 | 2.85 |
| SINGER | 1,235,500 | 85,800 | 1,321,300 | 1,149,700 | 12.29 | 15,364,360.00 | 1,053,020.00 | 16,417,380.00 | 14,311,340.00 | 12.35 |
| SINGER-W1 | 300 | 1,500 | 1,800 | -1,200 | 0.05 | 1,650.00 | 8,295.00 | 9,945.00 | -6,645.00 | 0.05 |
| SIRI | 3,771,700 | 11,081,600 | 14,853,300 | -7,309,900 | 8.92 | 2,943,209.00 | 8,631,541.00 | 11,574,750.00 | -5,688,332.00 | 8.91 |
| SIS | 28,900 | 66,500 | 95,400 | -37,600 | 8.84 | 233,830.00 | 531,810.00 | 765,640.00 | -297,980.00 | 8.85 |
| SISB | 919,400 | 418,600 | 1,338,000 | 500,800 | 11.79 | 8,504,970.00 | 3,928,630.00 | 12,433,600.00 | 4,576,340.00 | 11.7 |
| SITHAI | 300 | - | 300 | 300 | 0.04 | 216 | - | 216 | 216 | 0.04 |
| SKN | - | 11,600 | 11,600 | -11,600 | 4.79 | - | 23,652.00 | 23,652.00 | -23,652.00 | 4.86 |
| SKY | 67,200 | 7,500 | 74,700 | 59,700 | 2.72 | 1,010,590.00 | 112,500.00 | 1,123,090.00 | 898,090.00 | 2.72 |
| SMART-W2 | 16,300 | - | 16,300 | 16,300 | 0.83 | 3,260.00 | - | 3,260.00 | 3,260.00 | 0.83 |
| SMPC | 173,400 | 43,100 | 216,500 | 130,300 | 7.47 | 1,424,540.00 | 362,040.00 | 1,786,580.00 | 1,062,500.00 | 7.46 |
| SMT | 354,600 | 482,300 | 836,900 | -127,700 | 3.21 | 446,256.00 | 604,664.00 | 1,050,920.00 | -158,408.00 | 3.16 |
| SNC | 14,200 | 4,900 | 19,100 | 9,300 | 5.87 | 122,955.00 | 42,625.00 | 165,580.00 | 80,330.00 | 5.86 |
| SOLAR | 150,100 | 20,000 | 170,100 | 130,100 | 4.7 | 170,914.00 | 22,600.00 | 193,514.00 | 148,314.00 | 4.72 |
| SONIC | 12,200 | - | 12,200 | 12,200 | 1.51 | 12,444.00 | - | 12,444.00 | 12,444.00 | 1.52 |
| SPA | 994,201 | 22,000 | 1,016,201 | 972,201 | 19.52 | 6,724,036.70 | 146,570.00 | 6,870,606.70 | 6,577,466.70 | 19.62 |
| SPALI | 516,100 | 916,754 | 1,432,854 | -400,654 | 27.42 | 8,403,010.00 | 14,930,044.80 | 23,333,054.80 | -6,527,034.80 | 27.42 |
| SPC | - | 500 | 500 | -500 | 1.97 | - | 29,075.00 | 29,075.00 | -29,075.00 | 1.97 |
| SPCG | 294,000 | 204,300 | 498,300 | 89,700 | 16.07 | 4,783,210.00 | 3,316,040.00 | 8,099,250.00 | 1,467,170.00 | 16.08 |
| SPI | 3,100 | - | 3,100 | 3,100 | 9.23 | 194,175.00 | - | 194,175.00 | 194,175.00 | 9.31 |
| SPRC | 7,152,516 | 6,381,400 | 13,533,916 | 771,116 | 21.2 | 45,912,093.20 | 40,964,910.00 | 86,877,003.20 | 4,947,183.20 | 21.18 |
| SPVI | 1,445,800 | 173,900 | 1,619,700 | 1,271,900 | 8.72 | 3,711,194.00 | 447,540.00 | 4,158,734.00 | 3,263,654.00 | 8.73 |
| SQ | 66,500 | 113,400 | 179,900 | -46,900 | 4.56 | 139,650.00 | 240,898.00 | 380,548.00 | -101,248.00 | 4.55 |
| SRICHA | - | 12,800 | 12,800 | -12,800 | 7.91 | - | 93,645.00 | 93,645.00 | -93,645.00 | 7.75 |
| SSP | 10,000 | 29,100 | 39,100 | -19,100 | 2.67 | 73,250.00 | 213,325.00 | 286,575.00 | -140,075.00 | 2.67 |
| SSSC | 25,000 | - | 25,000 | 25,000 | 13.14 | 49,750.00 | - | 49,750.00 | 49,750.00 | 13.12 |
| SST | - | 2,000 | 2,000 | -2,000 | 2.47 | - | 5,240.00 | 5,240.00 | -5,240.00 | 2.45 |
| SST-W2 | 148,900 | 169,500 | 318,400 | -20,600 | 7.24 | 162,085.00 | 191,150.00 | 353,235.00 | -29,065.00 | 7.3 |
| STA | 6,100,408 | 4,910,300 | 11,010,708 | 1,190,108 | 16.56 | 159,087,537.00 | 130,525,900.00 | 289,613,437.00 | 28,561,637.00 | 16.54 |
| STANLY | 4,000 | 10,000 | 14,000 | -6,000 | 8.59 | 659,300.00 | 1,648,650.00 | 2,307,950.00 | -989,350.00 | 8.58 |
| STARK | 1,504,000 | 28,100 | 1,532,100 | 1,475,900 | 4 | 3,105,614.00 | 57,886.00 | 3,163,500.00 | 3,047,728.00 | 4.01 |
| STEC | 1,214,606 | 3,226,400 | 4,441,006 | -2,011,794 | 12.24 | 18,197,350.60 | 48,303,310.00 | 66,500,660.60 | -30,105,959.40 | 12.23 |
| STI | - | 6,700 | 6,700 | -6,700 | 1.33 | - | 41,205.00 | 41,205.00 | -41,205.00 | 1.32 |
| STPI | 74,400 | 862,799 | 937,199 | -788,399 | 13.52 | 324,852.00 | 3,737,909.66 | 4,062,761.66 | -3,413,057.66 | 13.52 |
| SUPER | 190,422,927 | 127,813,500 | 318,236,427 | 62,609,427 | 14.21 | 180,526,613.69 | 121,132,334.00 | 301,658,947.69 | 59,394,279.69 | 14.18 |
| SUPER-W4 | 1,000 | - | 1,000 | 1,000 | 22.73 | 10 | - | 10 | 10 | 22.73 |
| SUSCO | 406,900 | 312,500 | 719,400 | 94,400 | 18.06 | 968,350.00 | 747,282.00 | 1,715,632.00 | 221,068.00 | 18.1 |
| SUTHA | 3,300 | 17,500 | 20,800 | -14,200 | 20.31 | 10,956.00 | 60,100.00 | 71,056.00 | -49,144.00 | 20.4 |
| SVH | 600 | 900 | 1,500 | -300 | 57.69 | 249,600.00 | 374,400.00 | 624,000.00 | -124,800.00 | 57.74 |
| SVI | 55,100 | 85,000 | 140,100 | -29,900 | 4.92 | 152,558.00 | 235,836.00 | 388,394.00 | -83,278.00 | 4.92 |
| SVOA | 80,100 | 73,100 | 153,200 | 7,000 | 1.32 | 80,300.00 | 73,951.00 | 154,251.00 | 6,349.00 | 1.32 |
| SWC | 100 | - | 100 | 100 | 0.04 | 404 | - | 404 | 404 | 0.04 |
| SYMC | 800 | 200 | 1,000 | 600 | 3.92 | 2,288.00 | 574 | 2,862.00 | 1,714.00 | 3.94 |
| SYNEX | 175,500 | 14,900 | 190,400 | 160,600 | 10.47 | 1,322,830.00 | 111,425.00 | 1,434,255.00 | 1,211,405.00 | 10.51 |
| SYNTEC | 129,800 | 144,100 | 273,900 | -14,300 | 3.34 | 197,746.00 | 218,529.00 | 416,275.00 | -20,783.00 | 3.32 |
| T | 262,700 | 800,000 | 1,062,700 | -537,300 | 5.04 | 7,881.00 | 24,000.00 | 31,881.00 | -16,119.00 | 5.04 |
| TACC | 915,700 | 225,800 | 1,141,500 | 689,900 | 8.1 | 4,224,122.00 | 1,049,266.00 | 5,273,388.00 | 3,174,856.00 | 8.1 |
| TAE | 73,400 | 82,600 | 156,000 | -9,200 | 2.09 | 202,152.00 | 227,858.00 | 430,010.00 | -25,706.00 | 2.09 |
| TAKUNI | - | 200,000 | 200,000 | -200,000 | 5.91 | - | 80,000.00 | 80,000.00 | -80,000.00 | 5.93 |
| TAKUNI-W | - | 420,000 | 420,000 | -420,000 | 2.84 | - | 21,001.00 | 21,001.00 | -21,001.00 | 2.84 |
| TAPAC | 30,600 | 23,100 | 53,700 | 7,500 | 16.69 | 118,538.00 | 89,530.00 | 208,068.00 | 29,008.00 | 16.66 |
| TAPAC-W4 | 543,800 | 50,500 | 594,300 | 493,300 | 12.66 | 206,642.00 | 19,189.00 | 225,831.00 | 187,453.00 | 12.9 |
| TASCO | 3,661,204 | 4,762,874 | 8,424,078 | -1,101,670 | 23.67 | 84,599,451.60 | 110,161,510.40 | 194,760,962.00 | -25,562,058.80 | 23.62 |
| TCAP | 840,935 | 1,258,330 | 2,099,265 | -417,395 | 24.77 | 30,344,761.25 | 45,342,037.50 | 75,686,798.75 | -14,997,276.25 | 24.76 |
| TCC | 263,000 | 213,000 | 476,000 | 50,000 | 8 | 55,100.00 | 44,730.00 | 99,830.00 | 10,370.00 | 7.99 |
| TCCC | 4,500 | - | 4,500 | 4,500 | 34.62 | 90,300.00 | - | 90,300.00 | 90,300.00 | 34.68 |
| TCMC | 422,400 | 198,800 | 621,200 | 223,600 | 4.65 | 497,307.00 | 235,370.00 | 732,677.00 | 261,937.00 | 4.73 |
| TEAM | 200 | 200 | 400 | - | 0.02 | 196 | 203 | 399 | -7 | 0.02 |
| TEAMG | 37,100 | 19,200 | 56,300 | 17,900 | 3.41 | 74,942.00 | 38,830.00 | 113,772.00 | 36,112.00 | 3.43 |
| TFG | 8,951,400 | 3,799,300 | 12,750,700 | 5,152,100 | 22.28 | 43,756,903.00 | 18,562,122.00 | 62,319,025.00 | 25,194,781.00 | 22.23 |
| TGPRO | 100 | 100 | 200 | - | 0 | 6 | 7 | 13 | -1 | 0 |
| THAI | 498,160 | 1,462,657 | 1,960,817 | -964,497 | 18.8 | 1,903,116.80 | 5,599,278.08 | 7,502,394.88 | -3,696,161.28 | 18.73 |
| THANA | - | 2,000 | 2,000 | -2,000 | 14.93 | - | 1,740.00 | 1,740.00 | -1,740.00 | 14.89 |
| THANI | 1,955,914 | 3,501,300 | 5,457,214 | -1,545,386 | 14.79 | 6,931,916.40 | 12,417,458.00 | 19,349,374.40 | -5,485,541.60 | 14.78 |
| THCOM | 11,850,200 | 9,107,100 | 20,957,300 | 2,743,100 | 14.53 | 57,889,192.00 | 44,267,322.00 | 102,156,514.00 | 13,621,870.00 | 14.48 |
| THG | 15,100 | 52,238 | 67,338 | -37,138 | 7.3 | 299,670.00 | 1,040,962.40 | 1,340,632.40 | -741,292.40 | 7.29 |
| THRE | 1,461,800 | 70,000 | 1,531,800 | 1,391,800 | 8.88 | 1,009,658.00 | 49,700.00 | 1,059,358.00 | 959,958.00 | 8.87 |
| THREL | 211,100 | 218,900 | 430,000 | -7,800 | 12.32 | 520,826.00 | 540,358.00 | 1,061,184.00 | -19,532.00 | 12.3 |
| TIGER | - | 3,800 | 3,800 | -3,800 | 1.63 | - | 6,332.00 | 6,332.00 | -6,332.00 | 1.63 |
| TIP | 2,100 | 4,000 | 6,100 | -1,900 | 1.02 | 47,050.00 | 89,410.00 | 136,460.00 | -42,360.00 | 1.02 |
| TIPCO | 48,200 | 67,800 | 116,000 | -19,600 | 4.71 | 305,170.00 | 428,415.00 | 733,585.00 | -123,245.00 | 4.72 |
| TISCO | 1,277,857 | 1,100,600 | 2,378,457 | 177,257 | 22.15 | 89,197,904.25 | 76,720,875.25 | 165,918,779.50 | 12,477,029.00 | 22.16 |
| TK | 300 | - | 300 | 300 | 0.06 | 2,285.00 | - | 2,285.00 | 2,285.00 | 0.06 |
| TKN | 8,176,005 | 2,830,550 | 11,006,555 | 5,345,455 | 17.51 | 80,574,639.50 | 27,943,807.50 | 108,518,447.00 | 52,630,832.00 | 17.47 |
| TKS | - | 26,500 | 26,500 | -26,500 | 4.03 | - | 130,226.00 | 130,226.00 | -130,226.00 | 4.03 |
| TKT | - | 1,500 | 1,500 | -1,500 | 12.1 | - | 1,380.00 | 1,380.00 | -1,380.00 | 12.2 |
| TM | - | 10,000 | 10,000 | -10,000 | 0.72 | - | 23,400.00 | 23,400.00 | -23,400.00 | 0.72 |
| TMB | 101,603,200 | 39,752,800 | 141,356,000 | 61,850,400 | 15.68 | 107,032,442.00 | 41,817,204.00 | 148,849,646.00 | 65,215,238.00 | 15.68 |
| TMILL | 1,700 | - | 1,700 | 1,700 | 0.15 | 5,324.00 | - | 5,324.00 | 5,324.00 | 0.15 |
| TMT | - | 5,000 | 5,000 | -5,000 | 3.14 | - | 20,600.00 | 20,600.00 | -20,600.00 | 3.14 |
| TNP | 2,200 | 48,300 | 50,500 | -46,100 | 2.57 | 5,544.00 | 125,580.00 | 131,124.00 | -120,036.00 | 2.6 |
| TOA | 72,220 | 226,900 | 299,120 | -154,680 | 16.7 | 2,553,720.00 | 7,983,675.00 | 10,537,395.00 | -5,429,955.00 | 16.76 |
| TOP | 5,167,757 | 2,035,319 | 7,203,076 | 3,132,438 | 22.14 | 220,561,236.25 | 87,071,552.75 | 307,632,789.00 | 133,489,683.50 | 22.17 |
| TPCH | 282,900 | 67,800 | 350,700 | 215,100 | 8.94 | 3,202,570.00 | 769,260.00 | 3,971,830.00 | 2,433,310.00 | 8.95 |
| TPCORP | - | 6,200 | 6,200 | -6,200 | 36.9 | - | 57,660.00 | 57,660.00 | -57,660.00 | 36.85 |
| TPIPL | 196,100 | 2,434,700 | 2,630,800 | -2,238,600 | 14.09 | 231,654.00 | 2,870,697.00 | 3,102,351.00 | -2,639,043.00 | 14.09 |
| TPIPP | 1,095,532 | 1,180,800 | 2,276,332 | -85,268 | 14.62 | 4,290,442.00 | 4,638,268.00 | 8,928,710.00 | -347,826.00 | 14.61 |
| TPLAS | 100 | 43,300 | 43,400 | -43,200 | 3.33 | 120 | 51,598.00 | 51,718.00 | -51,478.00 | 3.32 |
| TPOLY | 370,500 | 175,000 | 545,500 | 195,500 | 14.75 | 625,975.00 | 295,391.00 | 921,366.00 | 330,584.00 | 14.76 |
| TQM | 806,501 | 475,200 | 1,281,701 | 331,301 | 13.32 | 98,219,321.00 | 58,293,350.00 | 156,512,671.00 | 39,925,971.00 | 13.31 |
| TRC | 6,001,000 | 10,000 | 6,011,000 | 5,991,000 | 18.65 | 840,150.00 | 1,400.00 | 841,550.00 | 838,750.00 | 18.41 |
| TRITN | 2,218,200 | 1,659,800 | 3,878,000 | 558,400 | 11.16 | 517,368.00 | 398,352.00 | 915,720.00 | 119,016.00 | 11.1 |
| TRUBB | 228,200 | 108,700 | 336,900 | 119,500 | 3.06 | 415,792.00 | 198,785.00 | 614,577.00 | 217,007.00 | 3.05 |
| TRUE | 11,031,801 | 22,033,400 | 33,065,201 | -11,001,599 | 14.92 | 38,337,285.52 | 76,483,740.00 | 114,821,025.52 | -38,146,454.48 | 14.92 |
| TSE | 3,899,000 | 3,794,400 | 7,693,400 | 104,600 | 13.76 | 11,718,542.00 | 11,358,708.00 | 23,077,250.00 | 359,834.00 | 13.74 |
| TSR | 572,800 | 115,500 | 688,300 | 457,300 | 8.72 | 1,161,056.00 | 233,310.00 | 1,394,366.00 | 927,746.00 | 8.72 |
| TSTH | 60,000 | 1,000 | 61,000 | 59,000 | 5.2 | 21,300.00 | 370 | 21,670.00 | 20,930.00 | 5.24 |
| TTA | 906,420 | 2,215,200 | 3,121,620 | -1,308,780 | 13.88 | 2,908,445.60 | 7,131,536.00 | 10,039,981.60 | -4,223,090.40 | 13.88 |
| TTCL | 533,100 | 932,400 | 1,465,500 | -399,300 | 9.82 | 1,604,552.00 | 2,765,344.00 | 4,369,896.00 | -1,160,792.00 | 9.73 |
| TTCL-W1 | - | 1,000 | 1,000 | -1,000 | 0.02 | - | 440 | 440 | -440 | 0.03 |
| TTW | 1,511,432 | 1,498,200 | 3,009,632 | 13,232 | 16.43 | 20,377,981.60 | 20,231,000.00 | 40,608,981.60 | 146,981.60 | 16.42 |
| TU | 1,756,300 | 3,420,152 | 5,176,452 | -1,663,852 | 22.32 | 21,594,430.00 | 41,872,819.60 | 63,467,249.60 | -20,278,389.60 | 22.36 |
| TVD | 10,000 | - | 10,000 | 10,000 | 0.18 | 8,900.00 | - | 8,900.00 | 8,900.00 | 0.18 |
| TVI | 10,500 | 38,300 | 48,800 | -27,800 | 12.91 | 31,920.00 | 116,112.00 | 148,032.00 | -84,192.00 | 12.84 |
| TVO | 208,584 | 191,600 | 400,184 | 16,984 | 10.3 | 5,429,490.75 | 4,966,325.00 | 10,395,815.75 | 463,165.75 | 10.28 |
| TVT | - | 20,000 | 20,000 | -20,000 | 5.41 | - | 11,800.00 | 11,800.00 | -11,800.00 | 5.47 |
| TWPC | 120,200 | 115,600 | 235,800 | 4,600 | 8.57 | 472,416.00 | 461,156.00 | 933,572.00 | 11,260.00 | 8.53 |
| TWZ | 4,978,100 | 90,300 | 5,068,400 | 4,887,800 | 40.93 | 298,686.00 | 6,321.00 | 305,007.00 | 292,365.00 | 39.75 |
| U | 11,756,500 | 5,520,400 | 17,276,900 | 6,236,100 | 10.5 | 17,073,196.00 | 7,990,641.00 | 25,063,837.00 | 9,082,555.00 | 10.51 |
| UAC | 102 | - | 102 | 102 | 0.02 | 369.16 | - | 369.16 | 369.16 | 0.02 |
| UKEM | 339,500 | 210,500 | 550,000 | 129,000 | 3.29 | 222,678.00 | 138,720.00 | 361,398.00 | 83,958.00 | 3.32 |
| UMI | 190,000 | 319,000 | 509,000 | -129,000 | 21.01 | 124,900.00 | 207,350.00 | 332,250.00 | -82,450.00 | 20.91 |
| UNIQ | 274,600 | 625,200 | 899,800 | -350,600 | 15.8 | 1,412,355.00 | 3,204,850.00 | 4,617,205.00 | -1,792,495.00 | 15.81 |
| U-P | 100 | - | 100 | 100 | 0.01 | 176 | - | 176 | 176 | 0.01 |
| UPA | 453,500 | 305,000 | 758,500 | 148,500 | 15.02 | 117,860.00 | 79,300.00 | 197,160.00 | 38,560.00 | 15.02 |
| UREKA | 11,000 | 910,200 | 921,200 | -899,200 | 3.11 | 10,560.00 | 876,690.00 | 887,250.00 | -866,130.00 | 3.09 |
| UTP | 1,392,800 | 378,800 | 1,771,600 | 1,014,000 | 21.7 | 14,950,270.00 | 4,072,840.00 | 19,023,110.00 | 10,877,430.00 | 21.82 |
| UV | 1,177,700 | 260,200 | 1,437,900 | 917,500 | 11.18 | 3,562,048.00 | 786,560.00 | 4,348,608.00 | 2,775,488.00 | 11.19 |
| UWC | 130,000 | 1,407,100 | 1,537,100 | -1,277,100 | 21.4 | 5,300.00 | 68,155.00 | 73,455.00 | -62,855.00 | 21.47 |
| VCOM | 2,394,500 | 8,350,000 | 10,744,500 | -5,955,500 | 21.65 | 9,105,474.00 | 31,429,286.00 | 40,534,760.00 | -22,323,812.00 | 21.58 |
| VGI | 3,519,800 | 3,756,748 | 7,276,548 | -236,948 | 13.89 | 25,471,250.00 | 27,332,063.00 | 52,803,313.00 | -1,860,813.00 | 13.89 |
| VGI-W2 | 320,200 | 290,000 | 610,200 | 30,200 | 1.41 | 244,250.00 | 222,500.00 | 466,750.00 | 21,750.00 | 1.42 |
| VIBHA | 197,800 | 551,700 | 749,500 | -353,900 | 14.53 | 308,668.00 | 861,471.00 | 1,170,139.00 | -552,803.00 | 14.53 |
| VIBHA-W3 | 112,400 | 112,400 | 224,800 | - | 6.92 | 15,736.00 | 16,860.00 | 32,596.00 | -1,124.00 | 6.72 |
| VIH | 265,600 | 45,100 | 310,700 | 220,500 | 9.76 | 1,723,245.00 | 292,415.00 | 2,015,660.00 | 1,430,830.00 | 9.78 |
| VL | 129,600 | 151,100 | 280,700 | -21,500 | 5.83 | 143,124.00 | 166,867.00 | 309,991.00 | -23,743.00 | 5.81 |
| VNT | 59,025 | 198,000 | 257,025 | -138,975 | 16.69 | 1,255,807.50 | 4,198,540.00 | 5,454,347.50 | -2,942,732.50 | 16.71 |
| VRANDA | 19,400 | - | 19,400 | 19,400 | 1.86 | 114,460.00 | - | 114,460.00 | 114,460.00 | 1.87 |
| W | 5,111,400 | 1,007,900 | 6,119,300 | 4,103,500 | 38.52 | 664,482.00 | 141,106.00 | 805,588.00 | 523,376.00 | 38.44 |
| WHA | 29,748,200 | 21,032,750 | 50,780,950 | 8,715,450 | 15.23 | 96,984,484.00 | 68,585,993.00 | 165,570,477.00 | 28,398,491.00 | 15.22 |
| WHAUP | 697,669 | 689,600 | 1,387,269 | 8,069 | 8.14 | 3,050,565.74 | 3,014,912.00 | 6,065,477.74 | 35,653.74 | 8.13 |
| WICE | 963,500 | 432,200 | 1,395,700 | 531,300 | 10.69 | 2,826,560.00 | 1,280,106.00 | 4,106,666.00 | 1,546,454.00 | 10.7 |
| WIIK | 405,700 | 76,700 | 482,400 | 329,000 | 8.86 | 654,838.00 | 121,995.00 | 776,833.00 | 532,843.00 | 8.87 |
| WIIK-W2 | 1,000 | - | 1,000 | 1,000 | 0.01 | 250 | - | 250 | 250 | 0.02 |
| WORK | 427,400 | 446,900 | 874,300 | -19,500 | 8.3 | 4,635,560.00 | 4,826,500.00 | 9,462,060.00 | -190,940.00 | 8.33 |
| WP | 5,219 | 5,600 | 10,819 | -381 | 8.55 | 25,266.34 | 27,376.00 | 52,642.34 | -2,109.66 | 8.59 |
| XO | 584,600 | 413,700 | 998,300 | 170,900 | 5.88 | 4,127,765.00 | 2,913,195.00 | 7,040,960.00 | 1,214,570.00 | 5.91 |
| YGG | 971,400 | 970,000 | 1,941,400 | 1,400 | 2.61 | 7,175,360.00 | 7,135,870.00 | 14,311,230.00 | 39,490.00 | 2.49 |
| YUASA | - | 200 | 200 | -200 | 0.09 | - | 2,560.00 | 2,560.00 | -2,560.00 | 0.09 |
| ZEN | 13,200 | 31,000 | 44,200 | -17,800 | 5.6 | 120,420.00 | 281,005.00 | 401,425.00 | -160,585.00 | 5.67 |
| ZMICO | 90,000 | 80,000 | 170,000 | 10,000 | 5.63 | 63,700.00 | 56,000.00 | 119,700.00 | 7,700.00 | 5.68 |
| ZMICO-W4 | 1,593,100 | - | 1,593,100 | 1,593,100 | 31.85 | 143,379.00 | - | 143,379.00 | 143,379.00 | 31.83 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
