- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 25 June 2020 09:05
- Hits: 5725
NVDR Trading Data by Stock 25-6-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 24 Jun 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 400 | 1,000 | 1,400 | -600 | 0.96 | 1,002.00 | 2,502.00 | 3,504.00 | -1,500.00 | 0.96 |
| 7UP | 64,200 | 116,900 | 181,100 | -52,700 | 3.68 | 25,680.00 | 47,929.00 | 73,609.00 | -22,249.00 | 3.64 |
| 7UP-W4 | 201,100 | - | 201,100 | 201,100 | 1.34 | 24,133.00 | - | 24,133.00 | 24,133.00 | 1.35 |
| AAV | 5,320,600 | 3,637,300 | 8,957,900 | 1,683,300 | 10.28 | 11,367,382.00 | 7,859,882.00 | 19,227,264.00 | 3,507,500.00 | 10.37 |
| ABICO | 131,500 | 96,200 | 227,700 | 35,300 | 7.16 | 726,795.00 | 546,330.00 | 1,273,125.00 | 180,465.00 | 7.15 |
| ACAP | - | 25,000 | 25,000 | -25,000 | 0.33 | - | 21,000.00 | 21,000.00 | -21,000.00 | 0.33 |
| ACE | 2,861,100 | 3,833,465 | 6,694,565 | -972,365 | 19.26 | 11,469,994.00 | 15,258,234.20 | 26,728,228.20 | -3,788,240.20 | 19.43 |
| ACG | 5,000 | 5,000 | 10,000 | - | 2.2 | 5,900.00 | 5,650.00 | 11,550.00 | 250 | 2.22 |
| ADB | 90,000 | - | 90,000 | 90,000 | 22.96 | 63,000.00 | - | 63,000.00 | 63,000.00 | 23.14 |
| ADVANC | 1,531,670 | 4,642,825 | 6,174,495 | -3,111,155 | 32.73 | 289,507,187.50 | 878,042,600.00 | 1,167,549,787.50 | -588,535,412.50 | 32.74 |
| AEC | 100 | - | 100 | 100 | 0.01 | 30 | - | 30 | 30 | 0.01 |
| AEONTS | 160,007 | 410,700 | 570,707 | -250,693 | 21.13 | 18,124,494.50 | 46,556,900.00 | 64,681,394.50 | -28,432,405.50 | 21.17 |
| AGE | 57,900 | 79,700 | 137,600 | -21,800 | 4.95 | 42,746.00 | 59,278.00 | 102,024.00 | -16,532.00 | 4.93 |
| AH | 90,800 | 195,500 | 286,300 | -104,700 | 5.44 | 790,400.00 | 1,723,990.00 | 2,514,390.00 | -933,590.00 | 5.44 |
| AI | 122,500 | 306,600 | 429,100 | -184,100 | 3.04 | 166,175.00 | 417,406.00 | 583,581.00 | -251,231.00 | 3.04 |
| AIE | 50,000 | 18,900 | 68,900 | 31,100 | 0.29 | 28,900.00 | 10,947.00 | 39,847.00 | 17,953.00 | 0.3 |
| AIT | 7,000 | 44,200 | 51,200 | -37,200 | 9.56 | 122,300.00 | 766,820.00 | 889,120.00 | -644,520.00 | 9.56 |
| AJ | 349,400 | 47,200 | 396,600 | 302,200 | 5.61 | 4,104,100.00 | 587,770.00 | 4,691,870.00 | 3,516,330.00 | 5.54 |
| AJA | 207,400 | 215,300 | 422,700 | -7,900 | 4.61 | 29,086.00 | 30,295.00 | 59,381.00 | -1,209.00 | 4.62 |
| AKP | 800 | - | 800 | 800 | 0.14 | 768 | - | 768 | 768 | 0.13 |
| ALL | 1,976,000 | 1,677,400 | 3,653,400 | 298,600 | 6.09 | 6,787,944.00 | 5,731,140.00 | 12,519,084.00 | 1,056,804.00 | 6.09 |
| ALLA | 250,000 | - | 250,000 | 250,000 | 27.05 | 332,500.00 | - | 332,500.00 | 332,500.00 | 27.27 |
| ALT | 3,252,300 | 6,474,200 | 9,726,500 | -3,221,900 | 11.16 | 12,425,868.00 | 25,491,650.00 | 37,917,518.00 | -13,065,782.00 | 11.21 |
| ALT-W1 | 939,100 | 1,785,800 | 2,724,900 | -846,700 | 2.27 | 1,085,418.00 | 2,078,945.00 | 3,164,363.00 | -993,527.00 | 2.28 |
| AMA | - | 40,000 | 40,000 | -40,000 | 0.92 | - | 222,000.00 | 222,000.00 | -222,000.00 | 0.94 |
| AMANAH | 1,266,100 | 5,565,100 | 6,831,200 | -4,299,000 | 9.4 | 3,603,184.00 | 16,079,098.00 | 19,682,282.00 | -12,475,914.00 | 9.46 |
| AMATA | 1,189,200 | 1,308,200 | 2,497,400 | -119,000 | 10.39 | 18,956,940.00 | 21,078,090.00 | 40,035,030.00 | -2,121,150.00 | 10.4 |
| AMATAV | - | 20,000 | 20,000 | -20,000 | 15.77 | - | 101,100.00 | 101,100.00 | -101,100.00 | 15.75 |
| ANAN | 707,500 | 1,403,600 | 2,111,100 | -696,100 | 13.44 | 1,208,078.00 | 2,391,212.00 | 3,599,290.00 | -1,183,134.00 | 13.41 |
| AOT | 4,934,317 | 7,373,702 | 12,308,019 | -2,439,385 | 26.15 | 296,912,123.75 | 444,144,922.00 | 741,057,045.75 | -147,232,798.25 | 26.16 |
| AP | 2,695,100 | 2,422,400 | 5,117,500 | 272,700 | 20.05 | 15,307,325.00 | 13,716,910.00 | 29,024,235.00 | 1,590,415.00 | 20.11 |
| APP | 50,000 | 85,500 | 135,500 | -35,500 | 2.67 | 84,000.00 | 142,824.00 | 226,824.00 | -58,824.00 | 2.67 |
| APURE | 273,900 | 47,200 | 321,100 | 226,700 | 9.91 | 530,188.00 | 91,417.00 | 621,605.00 | 438,771.00 | 9.92 |
| APURE-W2 | 100,000 | 1,800 | 101,800 | 98,200 | 1.17 | 20,000.00 | 360 | 20,360.00 | 19,640.00 | 1.12 |
| AQ | 8,248,000 | 100 | 8,248,100 | 8,247,900 | 33.45 | 164,960.00 | 2 | 164,962.00 | 164,958.00 | 31.9 |
| AQUA | 2,058,500 | 3,984,500 | 6,043,000 | -1,926,000 | 10.02 | 814,600.00 | 1,595,758.00 | 2,410,358.00 | -781,158.00 | 9.93 |
| ARIN | - | 1,300 | 1,300 | -1,300 | 0 | - | 1,209.00 | 1,209.00 | -1,209.00 | 0 |
| AS | 481,300 | 300 | 481,600 | 481,000 | 33.44 | 782,513.00 | 483 | 782,996.00 | 782,030.00 | 33.46 |
| ASAP | 463,600 | 1,281,000 | 1,744,600 | -817,400 | 5.21 | 856,251.00 | 2,378,320.00 | 3,234,571.00 | -1,522,069.00 | 5.26 |
| ASEFA | - | 2,000 | 2,000 | -2,000 | 0.57 | - | 6,606.00 | 6,606.00 | -6,606.00 | 0.58 |
| ASIA | - | 1,600 | 1,600 | -1,600 | 10 | - | 7,544.00 | 7,544.00 | -7,544.00 | 10.09 |
| ASIAN | 282,200 | 680,100 | 962,300 | -397,900 | 13.1 | 1,882,950.00 | 4,571,945.00 | 6,454,895.00 | -2,688,995.00 | 13.16 |
| ASK | 14,901 | 78,500 | 93,401 | -63,599 | 12.39 | 276,138.60 | 1,453,380.00 | 1,729,518.60 | -1,177,241.40 | 12.38 |
| ASP | 453,400 | 36,900 | 490,300 | 416,500 | 15.25 | 779,933.00 | 63,098.00 | 843,031.00 | 716,835.00 | 15.25 |
| AU | 464,700 | 384,900 | 849,600 | 79,800 | 6.58 | 4,908,870.00 | 4,172,230.00 | 9,081,100.00 | 736,640.00 | 6.63 |
| AUCT | 518,900 | 481,100 | 1,000,000 | 37,800 | 6.38 | 4,377,290.00 | 4,139,960.00 | 8,517,250.00 | 237,330.00 | 6.45 |
| AWC | 8,542,700 | 30,849,500 | 39,392,200 | -22,306,800 | 27.56 | 35,305,452.00 | 128,313,132.00 | 163,618,584.00 | -93,007,680.00 | 27.59 |
| B | - | 400,000 | 400,000 | -400,000 | 15.61 | - | 108,000.00 | 108,000.00 | -108,000.00 | 15.89 |
| BA | 161,500 | 561,400 | 722,900 | -399,900 | 7.11 | 1,095,120.00 | 3,858,005.00 | 4,953,125.00 | -2,762,885.00 | 7.14 |
| BAFS | 31,500 | 59,100 | 90,600 | -27,600 | 8.55 | 762,010.00 | 1,415,780.00 | 2,177,790.00 | -653,770.00 | 8.59 |
| BAM | 2,699,203 | 1,846,500 | 4,545,703 | 852,703 | 3.74 | 67,058,699.70 | 45,980,310.00 | 113,039,009.70 | 21,078,389.70 | 3.76 |
| BANPU | 6,522,400 | 16,321,644 | 22,844,044 | -9,799,244 | 28.1 | 40,654,715.00 | 101,525,486.60 | 142,180,201.60 | -60,870,771.60 | 28.1 |
| BAY | 55,905 | 109,500 | 165,405 | -53,595 | 14.49 | 1,312,787.50 | 2,568,710.00 | 3,881,497.50 | -1,255,922.50 | 14.43 |
| BBL | 4,950,801 | 3,925,463 | 8,876,264 | 1,025,338 | 23.75 | 537,319,260.50 | 424,457,572.50 | 961,776,833.00 | 112,861,688.00 | 23.73 |
| BC | 5,000 | - | 5,000 | 5,000 | 2.27 | 4,950.00 | - | 4,950.00 | 4,950.00 | 2.25 |
| BCH | 2,833,300 | 1,668,900 | 4,502,200 | 1,164,400 | 18.16 | 41,987,020.00 | 24,784,240.00 | 66,771,260.00 | 17,202,780.00 | 18.31 |
| BCP | 62,600 | 522,700 | 585,300 | -460,100 | 19.61 | 1,341,250.00 | 11,116,940.00 | 12,458,190.00 | -9,775,690.00 | 19.63 |
| BCPG | 234,500 | 610,500 | 845,000 | -376,000 | 12.24 | 3,775,740.00 | 9,825,740.00 | 13,601,480.00 | -6,050,000.00 | 12.27 |
| BCT | - | 3,000 | 3,000 | -3,000 | 23.42 | - | 117,750.00 | 117,750.00 | -117,750.00 | 23.47 |
| BDMS | 6,576,000 | 7,954,893 | 14,530,893 | -1,378,893 | 38.54 | 146,655,810.00 | 178,024,412.50 | 324,680,222.50 | -31,368,602.50 | 38.58 |
| BEAUTY | 273,400 | 1,957,700 | 2,231,100 | -1,684,300 | 10.08 | 420,567.00 | 2,997,115.00 | 3,417,682.00 | -2,576,548.00 | 10.09 |
| BEC | 1,721,900 | 2,156,000 | 3,877,900 | -434,100 | 11.67 | 8,310,916.00 | 10,293,636.00 | 18,604,552.00 | -1,982,720.00 | 11.67 |
| BEM | 8,199,602 | 8,985,510 | 17,185,112 | -785,908 | 41.36 | 79,619,904.70 | 87,356,992.50 | 166,976,897.20 | -7,737,087.80 | 41.34 |
| BFIT | 125,500 | 178,600 | 304,100 | -53,100 | 5.2 | 3,563,325.00 | 5,097,100.00 | 8,660,425.00 | -1,533,775.00 | 5.21 |
| BGC | 236,700 | 277,932 | 514,632 | -41,232 | 11.29 | 2,654,400.00 | 3,094,478.80 | 5,748,878.80 | -440,078.80 | 11.32 |
| BGRIM | 852,200 | 1,062,700 | 1,914,900 | -210,500 | 15.07 | 44,853,375.00 | 56,082,800.00 | 100,936,175.00 | -11,229,425.00 | 15.13 |
| BGT | 9,000 | - | 9,000 | 9,000 | 12.1 | 9,990.00 | - | 9,990.00 | 9,990.00 | 12.04 |
| BH | 1,032,200 | 576,898 | 1,609,098 | 455,302 | 28.67 | 118,941,050.00 | 66,436,472.50 | 185,377,522.50 | 52,504,577.50 | 28.7 |
| BIG | 861,900 | 254,600 | 1,116,500 | 607,300 | 6.4 | 479,044.00 | 140,245.00 | 619,289.00 | 338,799.00 | 6.42 |
| BJC | 167,500 | 2,659,854 | 2,827,354 | -2,492,354 | 29.81 | 6,538,950.00 | 104,357,567.50 | 110,896,517.50 | -97,818,617.50 | 29.82 |
| BJCHI | 91,700 | 34,700 | 126,400 | 57,000 | 6.39 | 172,168.00 | 64,542.00 | 236,710.00 | 107,626.00 | 6.41 |
| BKI | - | 1,300 | 1,300 | -1,300 | 5.37 | - | 363,300.00 | 363,300.00 | -363,300.00 | 5.37 |
| BLA | 140,700 | 367,400 | 508,100 | -226,700 | 15.82 | 2,263,130.00 | 5,883,770.00 | 8,146,900.00 | -3,620,640.00 | 15.87 |
| BLAND | 784,600 | 2,477,800 | 3,262,400 | -1,693,200 | 13.31 | 832,722.00 | 2,614,283.00 | 3,447,005.00 | -1,781,561.00 | 13.32 |
| BM-W1 | 70,800 | 70,800 | 141,600 | - | 2.2 | 708 | 1,416.00 | 2,124.00 | -708 | 1.67 |
| BOL | - | 31,000 | 31,000 | -31,000 | 2.93 | - | 112,380.00 | 112,380.00 | -112,380.00 | 2.93 |
| BPP | 895,385 | 482,900 | 1,378,285 | 412,485 | 29.55 | 15,136,308.70 | 8,143,010.00 | 23,279,318.70 | 6,993,298.70 | 29.57 |
| BR | 5,890,800 | 7,018,100 | 12,908,900 | -1,127,300 | 10.47 | 14,025,408.00 | 16,450,086.00 | 30,475,494.00 | -2,424,678.00 | 10.64 |
| BROOK-W5 | 300,000 | 300,000 | 600,000 | - | 3.52 | 45,000.00 | 45,000.00 | 90,000.00 | - | 3.39 |
| BTS | 10,777,351 | 10,824,000 | 21,601,351 | -46,649 | 34.98 | 123,792,621.80 | 124,339,080.00 | 248,131,701.80 | -546,458.20 | 35 |
| BTS-W5 | 353,600 | 51,100 | 404,700 | 302,500 | 0.55 | 421,828.00 | 60,388.00 | 482,216.00 | 361,440.00 | 0.55 |
| B-W5 | - | 1,800,000 | 1,800,000 | -1,800,000 | 21.88 | - | 72,000.00 | 72,000.00 | -72,000.00 | 21.11 |
| BWG | 5,360,000 | 14,160,600 | 19,520,600 | -8,800,600 | 8.85 | 2,775,300.00 | 7,547,245.00 | 10,322,545.00 | -4,771,945.00 | 8.73 |
| CAZ | 19,600 | - | 19,600 | 19,600 | 2 | 31,163.00 | - | 31,163.00 | 31,163.00 | 2.01 |
| CBG | 862,943 | 1,723,420 | 2,586,363 | -860,477 | 24.28 | 83,640,039.00 | 167,801,570.00 | 251,441,609.00 | -84,161,531.00 | 24.25 |
| CCET | 2,603,410 | 556,072 | 3,159,482 | 2,047,338 | 32.56 | 4,056,629.14 | 874,353.60 | 4,930,982.74 | 3,182,275.54 | 32.44 |
| CCP | 600,000 | 573,000 | 1,173,000 | 27,000 | 8.43 | 168,000.00 | 166,170.00 | 334,170.00 | 1,830.00 | 8.32 |
| CEN | - | 900 | 900 | -900 | 0.03 | - | 675 | 675 | -675 | 0.03 |
| CENTEL | 482,500 | 726,100 | 1,208,600 | -243,600 | 18.63 | 11,402,190.00 | 17,145,590.00 | 28,547,780.00 | -5,743,400.00 | 18.63 |
| CFRESH | - | 45,200 | 45,200 | -45,200 | 1.84 | - | 105,768.00 | 105,768.00 | -105,768.00 | 1.84 |
| CGH | 15,000 | - | 15,000 | 15,000 | 0.12 | 11,100.00 | - | 11,100.00 | 11,100.00 | 0.12 |
| CHAYO | 3,318,815 | 4,377,100 | 7,695,915 | -1,058,285 | 11.93 | 22,528,144.45 | 30,058,540.00 | 52,586,684.45 | -7,530,395.55 | 12.12 |
| CHAYO-W1 | 310,000 | 20,500 | 330,500 | 289,500 | 0.61 | 706,300.00 | 47,080.00 | 753,380.00 | 659,220.00 | 0.59 |
| CHEWA | 8,000 | - | 8,000 | 8,000 | 0.25 | 3,600.00 | - | 3,600.00 | 3,600.00 | 0.25 |
| CHG | 2,515,547 | 6,725,700 | 9,241,247 | -4,210,153 | 20.34 | 6,205,190.56 | 16,623,100.00 | 22,828,290.56 | -10,417,909.44 | 20.36 |
| CHO | 127,300 | - | 127,300 | 127,300 | 2.45 | 80,499.00 | - | 80,499.00 | 80,499.00 | 2.39 |
| CHO-W2 | 2,820,000 | 2,800,000 | 5,620,000 | 20,000 | 4.73 | 169,200.00 | 168,000.00 | 337,200.00 | 1,200.00 | 4.73 |
| CI | - | 10,000 | 10,000 | -10,000 | 19.1 | - | 7,700.00 | 7,700.00 | -7,700.00 | 18.95 |
| CIG | 354,000 | 380,000 | 734,000 | -26,000 | 4.89 | 88,000.00 | 96,800.00 | 184,800.00 | -8,800.00 | 4.88 |
| CIG-W8 | 2,094,700 | 100,000 | 2,194,700 | 1,994,700 | 4.84 | 61,894.00 | 3,000.00 | 64,894.00 | 58,894.00 | 4.86 |
| CIMBT | 115,300 | 476,500 | 591,800 | -361,200 | 17.05 | 70,742.00 | 297,575.00 | 368,317.00 | -226,833.00 | 16.84 |
| CK | 1,215,300 | 1,267,800 | 2,483,100 | -52,500 | 10.6 | 25,191,880.00 | 26,268,550.00 | 51,460,430.00 | -1,076,670.00 | 10.66 |
| CKP | 1,182,800 | 2,053,200 | 3,236,000 | -870,400 | 15.31 | 5,053,174.00 | 8,757,534.00 | 13,810,708.00 | -3,704,360.00 | 15.3 |
| CM | 10,100 | 4,000 | 14,100 | 6,100 | 22.42 | 28,248.00 | 10,962.00 | 39,210.00 | 17,286.00 | 22.61 |
| CMAN | 50,200 | 388,100 | 438,300 | -337,900 | 3.35 | 74,858.00 | 590,147.00 | 665,005.00 | -515,289.00 | 3.31 |
| CMO | 3,300 | 2,000 | 5,300 | 1,300 | 0.96 | 3,381.00 | 2,030.00 | 5,411.00 | 1,351.00 | 0.96 |
| COL | 100 | 500 | 600 | -400 | 0.29 | 1,410.00 | 7,180.00 | 8,590.00 | -5,770.00 | 0.28 |
| COM7 | 1,891,700 | 1,791,900 | 3,683,600 | 99,800 | 15.74 | 55,011,675.00 | 52,054,475.00 | 107,066,150.00 | 2,957,200.00 | 15.8 |
| COMAN | - | 600 | 600 | -600 | 0.08 | - | 1,344.00 | 1,344.00 | -1,344.00 | 0.08 |
| COTTO | 40 | 2,000 | 2,040 | -1,960 | 0.18 | 47.6 | 2,400.00 | 2,447.60 | -2,352.40 | 0.18 |
| CPALL | 9,406,981 | 5,996,600 | 15,403,581 | 3,410,381 | 28.06 | 639,266,137.75 | 407,858,775.00 | 1,047,124,912.75 | 231,407,362.75 | 28.07 |
| CPF | 7,307,600 | 7,197,175 | 14,504,775 | 110,425 | 26.22 | 228,563,125.00 | 225,201,371.00 | 453,764,496.00 | 3,361,754.00 | 26.21 |
| CPI | - | 3,000 | 3,000 | -3,000 | 1.02 | - | 3,900.00 | 3,900.00 | -3,900.00 | 1.04 |
| CPN | 2,561,900 | 3,201,985 | 5,763,885 | -640,085 | 27.91 | 131,325,250.00 | 163,988,887.25 | 295,314,137.25 | -32,663,637.25 | 27.86 |
| CPW | 123,500 | 34,900 | 158,400 | 88,600 | 1.21 | 221,548.00 | 66,030.00 | 287,578.00 | 155,518.00 | 1.21 |
| CRANE | 2,191,400 | 3,203,100 | 5,394,500 | -1,011,700 | 5.28 | 6,709,100.00 | 9,737,278.00 | 16,446,378.00 | -3,028,178.00 | 5.29 |
| CRC | 3,185,500 | 4,329,600 | 7,515,100 | -1,144,100 | 19.46 | 106,394,625.00 | 143,097,600.00 | 249,492,225.00 | -36,702,975.00 | 19.42 |
| CSP | 30,000 | - | 30,000 | 30,000 | 7.13 | 18,600.00 | - | 18,600.00 | 18,600.00 | 7.22 |
| CSS | 183,300 | 465,100 | 648,400 | -281,800 | 4.42 | 237,432.00 | 626,940.00 | 864,372.00 | -389,508.00 | 4.48 |
| CWT | 140,100 | 102,800 | 242,900 | 37,300 | 8.51 | 262,691.00 | 196,196.00 | 458,887.00 | 66,495.00 | 8.49 |
| DCC | 3,597,084 | 1,428,500 | 5,025,584 | 2,168,584 | 8.69 | 7,372,033.52 | 2,921,192.00 | 10,293,225.52 | 4,450,841.52 | 8.71 |
| DCC-W1 | 155,500 | 450,000 | 605,500 | -294,500 | 0.51 | 94,855.00 | 280,600.00 | 375,455.00 | -185,745.00 | 0.51 |
| DCORP | 20,000 | - | 20,000 | 20,000 | 2.65 | 7,400.00 | - | 7,400.00 | 7,400.00 | 2.72 |
| DDD | 4,700 | 8,800 | 13,500 | -4,100 | 1.83 | 83,310.00 | 160,080.00 | 243,390.00 | -76,770.00 | 1.84 |
| DELTA | 303,600 | 613,898 | 917,498 | -310,298 | 21.2 | 16,566,125.00 | 33,326,716.25 | 49,892,841.25 | -16,760,591.25 | 21.27 |
| DEMCO | 29,500 | 5,000 | 34,500 | 24,500 | 3.47 | 97,408.00 | 16,500.00 | 113,908.00 | 80,908.00 | 3.48 |
| DIMET | 137,100 | 20,800 | 157,900 | 116,300 | 1.65 | 53,230.00 | 8,232.00 | 61,462.00 | 44,998.00 | 1.67 |
| DOD | 2,014,600 | 1,270,500 | 3,285,100 | 744,100 | 8.37 | 15,595,795.00 | 9,824,060.00 | 25,419,855.00 | 5,771,735.00 | 8.37 |
| DOD-W1 | 1,622,300 | 1,533,500 | 3,155,800 | 88,800 | 2.43 | 936,758.00 | 899,765.00 | 1,836,523.00 | 36,993.00 | 2.41 |
| DOHOME | 1,305,174 | 1,849,400 | 3,154,574 | -544,226 | 8.98 | 13,471,908.00 | 18,715,645.00 | 32,187,553.00 | -5,243,737.00 | 9 |
| DRT | 32,600 | 200 | 32,800 | 32,400 | 5.19 | 179,300.00 | 1,090.00 | 180,390.00 | 178,210.00 | 5.2 |
| DTAC | 239,800 | 1,788,600 | 2,028,400 | -1,548,800 | 17.49 | 9,811,800.00 | 73,671,750.00 | 83,483,550.00 | -63,859,950.00 | 17.49 |
| DTC | 7,400 | 3,200 | 10,600 | 4,200 | 1.58 | 56,420.00 | 23,850.00 | 80,270.00 | 32,570.00 | 1.57 |
| EA | 896,104 | 1,465,400 | 2,361,504 | -569,296 | 24.29 | 35,223,208.25 | 57,795,025.00 | 93,018,233.25 | -22,571,816.75 | 24.32 |
| EASTW | 16,850 | 282,300 | 299,150 | -265,450 | 13.84 | 173,096.80 | 2,879,460.00 | 3,052,556.80 | -2,706,363.20 | 13.79 |
| ECF | 1,289,100 | 247,400 | 1,536,500 | 1,041,700 | 11.03 | 2,080,673.00 | 403,536.00 | 2,484,209.00 | 1,677,137.00 | 11.05 |
| ECF-W3 | 34,300 | 107,900 | 142,200 | -73,600 | 1.52 | 11,542.00 | 38,564.00 | 50,106.00 | -27,022.00 | 1.58 |
| ECL | 701,700 | 695,900 | 1,397,600 | 5,800 | 11.45 | 690,145.00 | 672,978.00 | 1,363,123.00 | 17,167.00 | 11.53 |
| ECL-W3 | - | 100,000 | 100,000 | -100,000 | 0.46 | - | 17,000.00 | 17,000.00 | -17,000.00 | 0.48 |
| EFORL | - | 1,600 | 1,600 | -1,600 | 0.05 | - | 48 | 48 | -48 | 0.05 |
| EGCO | 131,100 | 247,500 | 378,600 | -116,400 | 21.98 | 33,346,400.00 | 62,719,000.00 | 96,065,400.00 | -29,372,600.00 | 22.04 |
| EKH | 9,400 | 462,900 | 472,300 | -453,500 | 20.44 | 41,976.00 | 2,065,308.00 | 2,107,284.00 | -2,023,332.00 | 20.42 |
| EP | 86,200 | 66,300 | 152,500 | 19,900 | 3.83 | 308,248.00 | 240,976.00 | 549,224.00 | 67,272.00 | 3.76 |
| EPG | 1,115,467 | 2,788,200 | 3,903,667 | -1,672,733 | 6.73 | 5,424,837.58 | 13,582,156.00 | 19,006,993.58 | -8,157,318.42 | 6.74 |
| ERW | 782,000 | 1,566,700 | 2,348,700 | -784,700 | 7.74 | 3,030,282.00 | 6,048,012.00 | 9,078,294.00 | -3,017,730.00 | 7.77 |
| ESSO | 4,496,400 | 3,726,700 | 8,223,100 | 769,700 | 13.48 | 31,790,240.00 | 26,958,390.00 | 58,748,630.00 | 4,831,850.00 | 13.49 |
| ESTAR | 44,200 | 44,200 | 88,400 | - | 4.96 | 15,912.00 | 15,912.00 | 31,824.00 | - | 4.85 |
| ETE | 410,900 | 8,200 | 419,100 | 402,700 | 3.34 | 436,227.00 | 8,361.00 | 444,588.00 | 427,866.00 | 3.42 |
| FANCY | 105,000 | 5,800 | 110,800 | 99,200 | 3.57 | 65,105.00 | 3,641.00 | 68,746.00 | 61,464.00 | 3.54 |
| FLOYD | 25,000 | 10,300 | 35,300 | 14,700 | 3.6 | 26,100.00 | 10,815.00 | 36,915.00 | 15,285.00 | 3.6 |
| FN | 421,600 | 20,000 | 441,600 | 401,600 | 5.46 | 461,294.00 | 22,000.00 | 483,294.00 | 439,294.00 | 5.49 |
| FORTH | 2,000 | - | 2,000 | 2,000 | 0.27 | 11,800.00 | - | 11,800.00 | 11,800.00 | 0.27 |
| FPI | - | 4,700 | 4,700 | -4,700 | 0.38 | - | 9,588.00 | 9,588.00 | -9,588.00 | 0.38 |
| FPT | 6,700 | 22,100 | 28,800 | -15,400 | 10.63 | 80,540.00 | 261,230.00 | 341,770.00 | -180,690.00 | 10.62 |
| FSMART | 195,000 | 447,600 | 642,600 | -252,600 | 3.91 | 1,260,200.00 | 2,880,725.00 | 4,140,925.00 | -1,620,525.00 | 3.92 |
| FSS | 53,500 | 100,200 | 153,700 | -46,700 | 28.79 | 81,759.00 | 152,304.00 | 234,063.00 | -70,545.00 | 28.75 |
| FVC | 700 | - | 700 | 700 | 0.02 | 322 | - | 322 | 322 | 0.02 |
| GBX | 30,000 | 57,300 | 87,300 | -27,300 | 0.58 | 17,100.00 | 31,661.00 | 48,761.00 | -14,561.00 | 0.59 |
| GCAP | 121,500 | 52,700 | 174,200 | 68,800 | 2.42 | 199,888.00 | 85,647.00 | 285,535.00 | 114,241.00 | 2.4 |
| GEL | 2,278,800 | 600,000 | 2,878,800 | 1,678,800 | 18.33 | 449,760.00 | 120,000.00 | 569,760.00 | 329,760.00 | 18.24 |
| GFPT | 447,100 | 1,020,700 | 1,467,800 | -573,600 | 15.64 | 5,963,330.00 | 13,870,500.00 | 19,833,830.00 | -7,907,170.00 | 15.68 |
| GGC | 399,600 | 507,400 | 907,000 | -107,800 | 12.8 | 3,728,875.00 | 4,707,260.00 | 8,436,135.00 | -978,385.00 | 12.89 |
| GJS | 200,000 | 200,000 | 400,000 | - | 3.06 | 22,000.00 | 22,000.00 | 44,000.00 | - | 3.06 |
| GL | 7,673,100 | 6,363,200 | 14,036,300 | 1,309,900 | 16.64 | 31,097,094.00 | 25,762,402.00 | 56,859,496.00 | 5,334,692.00 | 16.63 |
| GLAND | 100 | 600 | 700 | -500 | 0.68 | 228 | 1,396.00 | 1,624.00 | -1,168.00 | 0.67 |
| GLOBAL | 751,500 | 1,587,800 | 2,339,300 | -836,300 | 20.5 | 12,333,520.00 | 26,041,740.00 | 38,375,260.00 | -13,708,220.00 | 20.52 |
| GLOCON | 357,900 | - | 357,900 | 357,900 | 3.04 | 246,951.00 | - | 246,951.00 | 246,951.00 | 3.06 |
| GLOCON-W4 | - | 800,000 | 800,000 | -800,000 | 11.85 | - | 192,000.00 | 192,000.00 | -192,000.00 | 11.98 |
| GPI | - | 7,000 | 7,000 | -7,000 | 0.32 | - | 10,420.00 | 10,420.00 | -10,420.00 | 0.32 |
| GPSC | 953,930 | 1,670,500 | 2,624,430 | -716,570 | 15.43 | 72,285,888.75 | 126,850,825.00 | 199,136,713.75 | -54,564,936.25 | 15.42 |
| GTB | 200 | - | 200 | 200 | 0.01 | 122 | - | 122 | 122 | 0.01 |
| GULF | 5,777,502 | 6,059,550 | 11,837,052 | -282,048 | 27.17 | 204,950,273.50 | 217,256,072.75 | 422,206,346.25 | -12,305,799.25 | 27.17 |
| GUNKUL | 2,359,000 | 6,872,800 | 9,231,800 | -4,513,800 | 16.81 | 6,317,490.00 | 18,378,634.00 | 24,696,124.00 | -12,061,144.00 | 16.81 |
| HANA | 435,200 | 867,300 | 1,302,500 | -432,100 | 11.02 | 12,100,000.00 | 24,019,425.00 | 36,119,425.00 | -11,919,425.00 | 11 |
| HFT | 584,900 | 116,718 | 701,618 | 468,182 | 12.25 | 2,001,510.00 | 400,152.12 | 2,401,662.12 | 1,601,357.88 | 12.31 |
| HMPRO | 2,937,500 | 5,494,100 | 8,431,600 | -2,556,600 | 32.8 | 45,761,970.00 | 85,550,590.00 | 131,312,560.00 | -39,788,620.00 | 32.8 |
| HPT | 1,600 | 106,200 | 107,800 | -104,600 | 2.81 | 1,520.00 | 105,139.00 | 106,659.00 | -103,619.00 | 2.89 |
| HPT-W1 | - | 10,300 | 10,300 | -10,300 | 0.17 | - | 3,811.00 | 3,811.00 | -3,811.00 | 0.18 |
| HTC | 9,300 | 15,000 | 24,300 | -5,700 | 8.46 | 166,250.00 | 268,420.00 | 434,670.00 | -102,170.00 | 8.45 |
| HTECH | 50,000 | 50,000 | 100,000 | - | 3.94 | 130,000.00 | 130,000.00 | 260,000.00 | - | 4.03 |
| HUMAN | 143,600 | 173,800 | 317,400 | -30,200 | 2.95 | 1,176,010.00 | 1,423,725.00 | 2,599,735.00 | -247,715.00 | 2.97 |
| ICHI | 2,823,500 | 3,119,800 | 5,943,300 | -296,300 | 14.2 | 23,433,840.00 | 26,281,295.00 | 49,715,135.00 | -2,847,455.00 | 14.21 |
| ICN | 54,200 | 100 | 54,300 | 54,100 | 0.98 | 102,967.00 | 189 | 103,156.00 | 102,778.00 | 1 |
| IFS | 2,500 | - | 2,500 | 2,500 | 0.21 | 6,208.00 | - | 6,208.00 | 6,208.00 | 0.21 |
| IHL | 695,100 | 852,000 | 1,547,100 | -156,900 | 9.37 | 1,926,176.00 | 2,410,460.00 | 4,336,636.00 | -484,284.00 | 9.45 |
| III | - | 181,100 | 181,100 | -181,100 | 10.23 | - | 767,878.00 | 767,878.00 | -767,878.00 | 10.2 |
| III-W1 | 229,300 | 53,700 | 283,000 | 175,600 | 2.42 | 151,235.00 | 36,279.00 | 187,514.00 | 114,956.00 | 2.41 |
| ILINK | - | 16,000 | 16,000 | -16,000 | 0.45 | - | 58,880.00 | 58,880.00 | -58,880.00 | 0.45 |
| ILM | 1,408,600 | 527,600 | 1,936,200 | 881,000 | 23.81 | 20,052,190.00 | 7,579,950.00 | 27,632,140.00 | 12,472,240.00 | 23.75 |
| INET | 6,200 | 191,800 | 198,000 | -185,600 | 5.11 | 13,862.00 | 420,954.00 | 434,816.00 | -407,092.00 | 5.09 |
| INGRS | 15,000 | 36,700 | 51,700 | -21,700 | 1.38 | 6,020.00 | 14,680.00 | 20,700.00 | -8,660.00 | 1.39 |
| INOX | - | 2,000 | 2,000 | -2,000 | 1.67 | - | 960 | 960 | -960 | 1.67 |
| INSET | 831,900 | 487,000 | 1,318,900 | 344,900 | 1.12 | 2,467,530.00 | 1,438,718.00 | 3,906,248.00 | 1,028,812.00 | 1.11 |
| INTUCH | 2,000,600 | 2,476,600 | 4,477,200 | -476,000 | 25.77 | 111,837,000.00 | 138,648,400.00 | 250,485,400.00 | -26,811,400.00 | 25.8 |
| IP | 675,200 | 131,700 | 806,900 | 543,500 | 4.67 | 7,044,040.00 | 1,391,240.00 | 8,435,280.00 | 5,652,800.00 | 4.66 |
| IRPC | 7,549,111 | 25,362,900 | 32,912,011 | -17,813,789 | 27.44 | 20,494,135.92 | 68,625,770.00 | 89,119,905.92 | -48,131,634.08 | 27.49 |
| ITD | 696,000 | 3,171,000 | 3,867,000 | -2,475,000 | 10.53 | 847,185.00 | 3,840,726.00 | 4,687,911.00 | -2,993,541.00 | 10.55 |
| ITEL | 185,400 | 233,100 | 418,500 | -47,700 | 3.25 | 551,584.00 | 695,380.00 | 1,246,964.00 | -143,796.00 | 3.25 |
| ITEL-W1 | 624,000 | 809,000 | 1,433,000 | -185,000 | 2.18 | 255,800.00 | 332,180.00 | 587,980.00 | -76,380.00 | 2.13 |
| IVL | 4,612,311 | 10,336,400 | 14,948,711 | -5,724,089 | 20.23 | 126,999,527.50 | 286,395,125.00 | 413,394,652.50 | -159,395,597.50 | 20.2 |
| J | - | 20,000 | 20,000 | -20,000 | 0.54 | - | 17,400.00 | 17,400.00 | -17,400.00 | 0.54 |
| JAS | 6,545,905 | 9,151,000 | 15,696,905 | -2,605,095 | 19.29 | 24,496,569.04 | 34,219,338.00 | 58,715,907.04 | -9,722,768.96 | 19.31 |
| JCK | 214,600 | 16,100 | 230,700 | 198,500 | 1.98 | 183,553.00 | 13,381.00 | 196,934.00 | 170,172.00 | 2.02 |
| JKN | 978,700 | 717,200 | 1,695,900 | 261,500 | 7.98 | 5,840,885.00 | 4,328,430.00 | 10,169,315.00 | 1,512,455.00 | 7.99 |
| JMART | 5,813,406 | 8,145,320 | 13,958,726 | -2,331,914 | 18.99 | 63,080,167.20 | 89,705,004.00 | 152,785,171.20 | -26,624,836.80 | 19.17 |
| JMT | 4,768,440 | 1,450,500 | 6,218,940 | 3,317,940 | 16.78 | 110,801,582.30 | 34,278,160.00 | 145,079,742.30 | 76,523,422.30 | 16.77 |
| JMT-W2 | 99,900 | 96,300 | 196,200 | 3,600 | 1.93 | 497,424.00 | 496,257.00 | 993,681.00 | 1,167.00 | 1.95 |
| JTS | 124,000 | 440,300 | 564,300 | -316,300 | 7.67 | 274,980.00 | 958,908.00 | 1,233,888.00 | -683,928.00 | 7.61 |
| JUBILE | 12,000 | - | 12,000 | 12,000 | 1.73 | 192,030.00 | - | 192,030.00 | 192,030.00 | 1.74 |
| JWD | 95,500 | 74,100 | 169,600 | 21,400 | 9.39 | 640,645.00 | 497,495.00 | 1,138,140.00 | 143,150.00 | 9.42 |
| KAMART | 1,089,700 | 2,771,289 | 3,860,989 | -1,681,589 | 8.68 | 3,627,742.00 | 9,157,117.52 | 12,784,859.52 | -5,529,375.52 | 8.79 |
| KBANK | 6,897,684 | 7,634,605 | 14,532,289 | -736,921 | 20.31 | 628,491,598.00 | 695,146,506.25 | 1,323,638,104.25 | -66,654,908.25 | 20.28 |
| KBS | 1,100 | - | 1,100 | 1,100 | 0.11 | 3,722.00 | - | 3,722.00 | 3,722.00 | 0.1 |
| KCAR | 17,400 | 20,700 | 38,100 | -3,300 | 4.8 | 135,720.00 | 161,460.00 | 297,180.00 | -25,740.00 | 4.8 |
| KCE | 24,736,207 | 15,861,600 | 40,597,807 | 8,874,607 | 12.79 | 524,677,321.90 | 336,871,490.00 | 861,548,811.90 | 187,805,831.90 | 12.83 |
| KCM | 100 | 100 | 200 | - | 0 | 54 | 53 | 107 | 1 | 0 |
| KGI | 800 | 492,500 | 493,300 | -491,700 | 8.14 | 2,792.00 | 1,729,840.00 | 1,732,632.00 | -1,727,048.00 | 8.15 |
| KIAT | 2,000 | 400,000 | 402,000 | -398,000 | 1.72 | 920 | 188,000.00 | 188,920.00 | -187,080.00 | 1.72 |
| KKP | 1,462,697 | 1,358,700 | 2,821,397 | 103,997 | 22.87 | 62,360,833.00 | 57,827,875.00 | 120,188,708.00 | 4,532,958.00 | 22.86 |
| KSL | 92,500 | 1,187,300 | 1,279,800 | -1,094,800 | 21.42 | 193,114.00 | 2,506,778.00 | 2,699,892.00 | -2,313,664.00 | 21.29 |
| KTB | 6,565,300 | 8,708,395 | 15,273,695 | -2,143,095 | 27.68 | 69,108,400.00 | 91,442,577.50 | 160,550,977.50 | -22,334,177.50 | 27.69 |
| KTC | 2,194,400 | 3,655,300 | 5,849,700 | -1,460,900 | 13.78 | 67,406,725.00 | 112,698,175.00 | 180,104,900.00 | -45,291,450.00 | 13.78 |
| KTIS | 200 | - | 200 | 200 | 0.32 | 560 | - | 560 | 560 | 0.32 |
| KWM | 200,000 | - | 200,000 | 200,000 | 11.44 | 152,000.00 | - | 152,000.00 | 152,000.00 | 11.33 |
| KYE | 200 | 100 | 300 | 100 | 13.54 | 64,000.00 | 32,100.00 | 96,100.00 | 31,900.00 | 13.53 |
| LALIN | 25,300 | - | 25,300 | 25,300 | 1.95 | 112,532.00 | - | 112,532.00 | 112,532.00 | 1.94 |
| LH | 6,358,800 | 20,307,600 | 26,666,400 | -13,948,800 | 29.22 | 49,225,775.00 | 156,712,930.00 | 205,938,705.00 | -107,487,155.00 | 29.22 |
| LHFG | 395,000 | 441,500 | 836,500 | -46,500 | 3.13 | 421,723.00 | 470,696.00 | 892,419.00 | -48,973.00 | 3.14 |
| LOXLEY | 61,500 | 349,500 | 411,000 | -288,000 | 5.65 | 89,591.00 | 510,515.00 | 600,106.00 | -420,924.00 | 5.69 |
| LPH | - | 10,000 | 10,000 | -10,000 | 1.33 | - | 49,600.00 | 49,600.00 | -49,600.00 | 1.33 |
| LPN | 3,323,600 | 2,595,900 | 5,919,500 | 727,700 | 17.44 | 15,531,212.00 | 12,092,558.00 | 27,623,770.00 | 3,438,654.00 | 17.49 |
| LST | 64,800 | - | 64,800 | 64,800 | 6.18 | 299,652.00 | - | 299,652.00 | 299,652.00 | 6.19 |
| M | 149,900 | 93,200 | 243,100 | 56,700 | 15.91 | 8,824,975.00 | 5,529,150.00 | 14,354,125.00 | 3,295,825.00 | 15.91 |
| MACO | 3,469,300 | 8,287,500 | 11,756,800 | -4,818,200 | 13.47 | 2,664,000.00 | 6,415,193.00 | 9,079,193.00 | -3,751,193.00 | 13.63 |
| MACO-W2 | 6,000,000 | 15,210,000 | 21,210,000 | -9,210,000 | 16.94 | 670,000.00 | 1,675,300.00 | 2,345,300.00 | -1,005,300.00 | 16.38 |
| MAJOR | 1,148,805 | 1,051,200 | 2,200,005 | 97,605 | 19.64 | 17,617,406.00 | 16,129,410.00 | 33,746,816.00 | 1,487,996.00 | 19.65 |
| MAKRO | 227,300 | 202,100 | 429,400 | 25,200 | 14.06 | 8,493,175.00 | 7,513,225.00 | 16,006,400.00 | 979,950.00 | 14.04 |
| MALEE | 47,400 | 179,200 | 226,600 | -131,800 | 4.39 | 330,210.00 | 1,288,060.00 | 1,618,270.00 | -957,850.00 | 4.37 |
| MAX | 11,309,100 | 2,709,300 | 14,018,400 | 8,599,800 | 18.58 | 113,091.00 | 40,185.00 | 153,276.00 | 72,906.00 | 18.01 |
| MBAX | 5,000 | 3,500 | 8,500 | 1,500 | 1.41 | 21,700.00 | 15,540.00 | 37,240.00 | 6,160.00 | 1.41 |
| MBK | 131,700 | 381,887 | 513,587 | -250,187 | 6.39 | 1,834,560.00 | 5,338,381.80 | 7,172,941.80 | -3,503,821.80 | 6.38 |
| MBKET | 36,900 | - | 36,900 | 36,900 | 8.34 | 321,150.00 | - | 321,150.00 | 321,150.00 | 8.33 |
| MC | 254,200 | 761,800 | 1,016,000 | -507,600 | 12.97 | 2,491,105.00 | 7,587,460.00 | 10,078,565.00 | -5,096,355.00 | 12.99 |
| MCOT | 18,000 | 29,800 | 47,800 | -11,800 | 11.06 | 94,100.00 | 158,190.00 | 252,290.00 | -64,090.00 | 11.04 |
| MCS | 151,600 | 209,400 | 361,000 | -57,800 | 7.92 | 1,856,560.00 | 2,566,070.00 | 4,422,630.00 | -709,510.00 | 7.97 |
| MDX | 106,700 | 56,500 | 163,200 | 50,200 | 1.4 | 268,344.00 | 146,830.00 | 415,174.00 | 121,514.00 | 1.41 |
| MEGA | 423,400 | 554,300 | 977,700 | -130,900 | 21.87 | 15,527,575.00 | 20,505,025.00 | 36,032,600.00 | -4,977,450.00 | 21.94 |
| META | - | 904,500 | 904,500 | -904,500 | 3.23 | - | 452,250.00 | 452,250.00 | -452,250.00 | 3.27 |
| META-W4 | 4,000,000 | - | 4,000,000 | 4,000,000 | 31.49 | 400,000.00 | - | 400,000.00 | 400,000.00 | 31.87 |
| MFEC | 74,000 | 9,700 | 83,700 | 64,300 | 8.61 | 331,348.00 | 43,440.00 | 374,788.00 | 287,908.00 | 8.64 |
| MIDA | 80,000 | 80,000 | 160,000 | - | 15.95 | 32,000.00 | 32,000.00 | 64,000.00 | - | 15.93 |
| MINT | 12,339,700 | 13,037,562 | 25,377,262 | -697,862 | 11.5 | 263,627,040.00 | 280,211,094.40 | 543,838,134.40 | -16,584,054.40 | 11.52 |
| MINT-W6 | 36,100 | 9,720 | 45,820 | 26,380 | 0.67 | 49,307.00 | 12,947.88 | 62,254.88 | 36,359.12 | 0.67 |
| MITSIB | - | 600 | 600 | -600 | 0.02 | - | 636 | 636 | -636 | 0.02 |
| MJD | 286,600 | - | 286,600 | 286,600 | 4.47 | 476,963.00 | - | 476,963.00 | 476,963.00 | 4.5 |
| MK | 2,100 | 25,300 | 27,400 | -23,200 | 5.15 | 5,838.00 | 69,870.00 | 75,708.00 | -64,032.00 | 5.15 |
| MONO | 154,600 | 1,178,700 | 1,333,300 | -1,024,100 | 13.5 | 433,482.00 | 3,328,508.00 | 3,761,990.00 | -2,895,026.00 | 13.55 |
| MOONG | 1,000 | 10,000 | 11,000 | -9,000 | 2.94 | 3,740.00 | 37,420.00 | 41,160.00 | -33,680.00 | 2.97 |
| MORE | 2,541,500 | 62,000 | 2,603,500 | 2,479,500 | 1.04 | 950,210.00 | 23,360.00 | 973,570.00 | 926,850.00 | 1.05 |
| MPG | 5,000 | - | 5,000 | 5,000 | 1.25 | 900 | - | 900 | 900 | 1.25 |
| MSC | 79,900 | - | 79,900 | 79,900 | 16.91 | 390,490.00 | - | 390,490.00 | 390,490.00 | 16.97 |
| MTC | 1,081,702 | 1,477,801 | 2,559,503 | -396,099 | 18.84 | 57,611,506.00 | 78,877,453.75 | 136,488,959.75 | -21,265,947.75 | 18.83 |
| MVP | 11,000 | - | 11,000 | 11,000 | 0.59 | 13,800.00 | - | 13,800.00 | 13,800.00 | 0.58 |
| NER | 1,642,900 | 2,702,500 | 4,345,400 | -1,059,600 | 5.5 | 4,296,218.00 | 6,900,454.00 | 11,196,672.00 | -2,604,236.00 | 5.53 |
| NER-W1 | 417,900 | 3,764,800 | 4,182,700 | -3,346,900 | 4.69 | 473,712.00 | 4,390,668.00 | 4,864,380.00 | -3,916,956.00 | 4.72 |
| NETBAY | 15,100 | 34,100 | 49,200 | -19,000 | 5.73 | 493,325.00 | 1,117,400.00 | 1,610,725.00 | -624,075.00 | 5.75 |
| NEX | 98,500 | 823,500 | 922,000 | -725,000 | 17.98 | 362,898.00 | 3,044,316.00 | 3,407,214.00 | -2,681,418.00 | 18.01 |
| NEX-W2 | 991,000 | - | 991,000 | 991,000 | 13.62 | 2,358,280.00 | - | 2,358,280.00 | 2,358,280.00 | 13.65 |
| NNCL | 280,100 | 20,000 | 300,100 | 260,100 | 5.12 | 525,593.00 | 38,600.00 | 564,193.00 | 486,993.00 | 5.05 |
| NOBLE | 8,100 | 171,900 | 180,000 | -163,800 | 12.57 | 91,380.00 | 1,937,260.00 | 2,028,640.00 | -1,845,880.00 | 12.57 |
| NOK | - | 508 | 508 | -508 | 0.03 | - | 563.96 | 563.96 | -563.96 | 0.03 |
| NTV | - | 3,700 | 3,700 | -3,700 | 22.56 | - | 159,100.00 | 159,100.00 | -159,100.00 | 22.61 |
| NUSA | 3,733,000 | 3,183,800 | 6,916,800 | 549,200 | 4.54 | 1,321,489.00 | 1,131,903.00 | 2,453,392.00 | 189,586.00 | 4.51 |
| NVD | - | 75,300 | 75,300 | -75,300 | 3.97 | - | 90,565.00 | 90,565.00 | -90,565.00 | 3.87 |
| NWR | 965,000 | 323,100 | 1,288,100 | 641,900 | 6.66 | 597,500.00 | 197,822.00 | 795,322.00 | 399,678.00 | 6.72 |
| NYT | 2,100 | 200,100 | 202,200 | -198,000 | 7.79 | 6,270.00 | 601,332.00 | 607,602.00 | -595,062.00 | 7.81 |
| OCEAN | 4,400 | - | 4,400 | 4,400 | 0.68 | 4,004.00 | - | 4,004.00 | 4,004.00 | 0.68 |
| ORI | 2,346,000 | 3,861,400 | 6,207,400 | -1,515,400 | 18.54 | 12,724,950.00 | 20,820,345.00 | 33,545,295.00 | -8,095,395.00 | 18.59 |
| ORI-W1 | 166,600 | 100,000 | 266,600 | 66,600 | 0.82 | 40,318.00 | 24,000.00 | 64,318.00 | 16,318.00 | 0.81 |
| OSP | 1,249,800 | 1,212,300 | 2,462,100 | 37,500 | 15.01 | 48,980,375.00 | 47,627,975.00 | 96,608,350.00 | 1,352,400.00 | 15.02 |
| PACE | 280,000 | - | 280,000 | 280,000 | 0.62 | 8,400.00 | - | 8,400.00 | 8,400.00 | 0.62 |
| PDI | 45,450 | 51,500 | 96,950 | -6,050 | 6.98 | 264,089.50 | 298,355.00 | 562,444.50 | -34,265.50 | 6.97 |
| PDI-W1 | 10,000 | - | 10,000 | 10,000 | 0.4 | 4,900.00 | - | 4,900.00 | 4,900.00 | 0.37 |
| PDJ | 6,500 | - | 6,500 | 6,500 | 0.18 | 7,630.00 | - | 7,630.00 | 7,630.00 | 0.18 |
| PF | 23,017,800 | 16,932,411 | 39,950,211 | 6,085,389 | 17.5 | 10,158,140.00 | 7,477,650.84 | 17,635,790.84 | 2,680,489.16 | 17.45 |
| PHOL | - | 52,900 | 52,900 | -52,900 | 4.5 | - | 151,158.00 | 151,158.00 | -151,158.00 | 4.51 |
| PIMO | 3,000 | 76,200 | 79,200 | -73,200 | 3.9 | 3,780.00 | 97,134.00 | 100,914.00 | -93,354.00 | 3.91 |
| PJW | 938,500 | 918,500 | 1,857,000 | 20,000 | 7.32 | 1,339,514.00 | 1,306,180.00 | 2,645,694.00 | 33,334.00 | 7.51 |
| PL | 42,000 | 22,000 | 64,000 | 20,000 | 10.17 | 86,520.00 | 45,712.00 | 132,232.00 | 40,808.00 | 10.18 |
| PLANB | 1,008,900 | 4,698,000 | 5,706,900 | -3,689,100 | 10.46 | 6,290,700.00 | 29,613,885.00 | 35,904,585.00 | -23,323,185.00 | 10.51 |
| PLANET | - | 10,300 | 10,300 | -10,300 | 1.97 | - | 8,858.00 | 8,858.00 | -8,858.00 | 2.02 |
| PLAT | 58,600 | 231,300 | 289,900 | -172,700 | 7.15 | 187,292.00 | 729,898.00 | 917,190.00 | -542,606.00 | 7.14 |
| PLE | 240,300 | - | 240,300 | 240,300 | 3.59 | 197,049.00 | - | 197,049.00 | 197,049.00 | 3.58 |
| PM | 205,700 | 163,700 | 369,400 | 42,000 | 9.23 | 1,414,045.00 | 1,127,960.00 | 2,542,005.00 | 286,085.00 | 9.25 |
| PORT | 937,100 | 780,100 | 1,717,200 | 157,000 | 3.3 | 2,012,878.00 | 1,676,846.00 | 3,689,724.00 | 336,032.00 | 3.3 |
| PORT-W1 | 56,000 | 217,000 | 273,000 | -161,000 | 0.33 | 41,580.00 | 173,590.00 | 215,170.00 | -132,010.00 | 0.33 |
| POST | 100 | - | 100 | 100 | 0.96 | 142 | - | 142 | 142 | 0.97 |
| PPM | 2,600 | - | 2,600 | 2,600 | 0.99 | 2,288.00 | - | 2,288.00 | 2,288.00 | 0.99 |
| PPP | 4,000 | 64,100 | 68,100 | -60,100 | 3.08 | 8,400.00 | 132,046.00 | 140,446.00 | -123,646.00 | 3.02 |
| PPS | 150,000 | 100,000 | 250,000 | 50,000 | 13.8 | 70,800.00 | 47,000.00 | 117,800.00 | 23,800.00 | 13.51 |
| PR9 | 7,300 | 74,000 | 81,300 | -66,700 | 5.69 | 50,900.00 | 513,280.00 | 564,180.00 | -462,380.00 | 5.7 |
| PREB | 900 | - | 900 | 900 | 0.35 | 5,940.00 | - | 5,940.00 | 5,940.00 | 0.35 |
| PRECHA | 55,200 | 55,200 | 110,400 | - | 2.85 | 54,709.00 | 56,856.00 | 111,565.00 | -2,147.00 | 2.94 |
| PRIME | 523,500 | 110,000 | 633,500 | 413,500 | 6.54 | 197,930.00 | 41,700.00 | 239,630.00 | 156,230.00 | 6.56 |
| PRINC | 346,300 | 605,419 | 951,719 | -259,119 | 6.97 | 1,130,192.00 | 1,974,487.08 | 3,104,679.08 | -844,295.08 | 6.94 |
| PRM | 10,898,089 | 7,493,400 | 18,391,489 | 3,404,689 | 32.64 | 87,286,937.10 | 60,618,098.25 | 147,905,035.35 | 26,668,838.85 | 32.58 |
| PSH | 395,404 | 1,337,400 | 1,732,804 | -941,996 | 22.57 | 4,836,138.80 | 16,259,550.00 | 21,095,688.80 | -11,423,411.20 | 22.52 |
| PSL | 6,661,600 | 6,417,528 | 13,079,128 | 244,072 | 18.97 | 38,669,330.00 | 37,498,173.20 | 76,167,503.20 | 1,171,156.80 | 19.09 |
| PSTC | 1,755,100 | 4,508,520 | 6,263,620 | -2,753,420 | 9.73 | 3,455,639.00 | 8,742,831.40 | 12,198,470.40 | -5,287,192.40 | 9.77 |
| PT | 1,000 | - | 1,000 | 1,000 | 0.64 | 4,400.00 | - | 4,400.00 | 4,400.00 | 0.64 |
| PTG | 2,196,000 | 2,800,900 | 4,996,900 | -604,900 | 12.13 | 35,508,250.00 | 45,576,720.00 | 81,084,970.00 | -10,068,470.00 | 12.17 |
| PTL | 255,700 | 1,028,354 | 1,284,054 | -772,654 | 11.48 | 4,103,750.00 | 16,418,819.20 | 20,522,569.20 | -12,315,069.20 | 11.48 |
| PTT | 16,014,435 | 16,119,205 | 32,133,640 | -104,770 | 35.12 | 607,571,913.75 | 613,122,168.75 | 1,220,694,082.50 | -5,550,255.00 | 35.14 |
| PTTEP | 3,015,400 | 3,865,368 | 6,880,768 | -849,968 | 23.9 | 285,358,950.00 | 366,269,313.00 | 651,628,263.00 | -80,910,363.00 | 23.94 |
| PTTGC | 6,462,059 | 6,714,900 | 13,176,959 | -252,841 | 29.17 | 303,778,957.75 | 315,987,850.00 | 619,766,807.75 | -12,208,892.25 | 29.2 |
| PYLON | 83,600 | 96,600 | 180,200 | -13,000 | 6.65 | 351,868.00 | 403,334.00 | 755,202.00 | -51,466.00 | 6.64 |
| QH | 9,118,733 | 5,628,200 | 14,746,933 | 3,490,533 | 26.34 | 20,837,901.22 | 12,847,294.00 | 33,685,195.22 | 7,990,607.22 | 26.37 |
| QTC | - | 2,000 | 2,000 | -2,000 | 0.76 | - | 9,246.00 | 9,246.00 | -9,246.00 | 0.75 |
| RATCH | 346,200 | 1,251,900 | 1,598,100 | -905,700 | 27.26 | 22,247,175.00 | 80,440,175.00 | 102,687,350.00 | -58,193,000.00 | 27.29 |
| RBF | 3,027,108 | 1,888,301 | 4,915,409 | 1,138,807 | 9.76 | 23,260,116.20 | 14,535,772.90 | 37,795,889.10 | 8,724,343.30 | 9.76 |
| RCL | 156,900 | 205,200 | 362,100 | -48,300 | 8.71 | 557,198.00 | 736,338.00 | 1,293,536.00 | -179,140.00 | 8.82 |
| RICHY | 56,800 | 31,000 | 87,800 | 25,800 | 2.84 | 39,192.00 | 21,390.00 | 60,582.00 | 17,802.00 | 2.86 |
| RJH | 100 | 15,600 | 15,700 | -15,500 | 12.25 | 2,190.00 | 342,180.00 | 344,370.00 | -339,990.00 | 12.23 |
| RML | 359,400 | 797,200 | 1,156,600 | -437,800 | 4.67 | 252,667.00 | 545,081.00 | 797,748.00 | -292,414.00 | 4.6 |
| ROJNA | 704,700 | 418,200 | 1,122,900 | 286,500 | 8.52 | 3,217,640.00 | 1,911,050.00 | 5,128,690.00 | 1,306,590.00 | 8.53 |
| RP | 24,600 | 24,600 | 49,200 | - | 2.01 | 38,483.00 | 38,622.00 | 77,105.00 | -139 | 2.04 |
| RPH | - | 31,100 | 31,100 | -31,100 | 1.11 | - | 163,635.00 | 163,635.00 | -163,635.00 | 1.12 |
| RS | 3,271,500 | 3,781,700 | 7,053,200 | -510,200 | 27.89 | 49,497,680.00 | 57,071,100.00 | 106,568,780.00 | -7,573,420.00 | 27.92 |
| RSP | 30,100 | 115,900 | 146,000 | -85,800 | 4.91 | 49,153.00 | 189,663.00 | 238,816.00 | -140,510.00 | 4.95 |
| RWI | 20,000 | - | 20,000 | 20,000 | 0.92 | 27,740.00 | - | 27,740.00 | 27,740.00 | 0.93 |
| S | 184,800 | 398,200 | 583,000 | -213,400 | 8.91 | 303,221.00 | 652,003.00 | 955,224.00 | -348,782.00 | 8.91 |
| S11 | 1,600 | 1,400 | 3,000 | 200 | 0.46 | 8,550.00 | 7,385.00 | 15,935.00 | 1,165.00 | 0.46 |
| SABINA | 331,600 | 294,000 | 625,600 | 37,600 | 9.62 | 6,403,680.00 | 5,655,830.00 | 12,059,510.00 | 747,850.00 | 9.64 |
| SAM | 11,000 | - | 11,000 | 11,000 | 0.76 | 4,740.00 | - | 4,740.00 | 4,740.00 | 0.75 |
| SAMART | 367,800 | 878,900 | 1,246,700 | -511,100 | 10.12 | 2,079,885.00 | 5,208,545.00 | 7,288,430.00 | -3,128,660.00 | 10.22 |
| SAMCO | - | 20,000 | 20,000 | -20,000 | 0.96 | - | 25,000.00 | 25,000.00 | -25,000.00 | 0.94 |
| SAMTEL | 41,700 | 203,700 | 245,400 | -162,000 | 4.4 | 256,170.00 | 1,259,460.00 | 1,515,630.00 | -1,003,290.00 | 4.43 |
| SAPPE | 226,605 | 50,300 | 276,905 | 176,305 | 15.93 | 4,316,622.50 | 968,370.00 | 5,284,992.50 | 3,348,252.50 | 15.91 |
| SAT | 172,400 | 942,400 | 1,114,800 | -770,000 | 17.66 | 1,867,750.00 | 10,254,570.00 | 12,122,320.00 | -8,386,820.00 | 17.77 |
| SAWAD | 3,035,500 | 3,668,100 | 6,703,600 | -632,600 | 18.09 | 161,375,650.00 | 195,787,350.00 | 357,163,000.00 | -34,411,700.00 | 18.04 |
| SC | 125,200 | 1,204,500 | 1,329,700 | -1,079,300 | 16.77 | 275,080.00 | 2,657,546.00 | 2,932,626.00 | -2,382,466.00 | 16.79 |
| SCB | 12,857,890 | 8,021,190 | 20,879,080 | 4,836,700 | 36.41 | 954,995,501.25 | 595,269,680.00 | 1,550,265,181.25 | 359,725,821.25 | 36.48 |
| SCC | 343,800 | 515,447 | 859,247 | -171,647 | 35.62 | 122,267,700.00 | 183,132,195.00 | 305,399,895.00 | -60,864,495.00 | 35.58 |
| SCCC | 9,900 | 48,700 | 58,600 | -38,800 | 25.09 | 1,317,650.00 | 6,415,700.00 | 7,733,350.00 | -5,098,050.00 | 25.02 |
| SCG | 200 | - | 200 | 200 | 0.49 | 796 | - | 796 | 796 | 0.49 |
| SCI | 366,700 | 958,200 | 1,324,900 | -591,500 | 6.19 | 542,583.00 | 1,437,924.00 | 1,980,507.00 | -895,341.00 | 6.22 |
| SCN | 852,600 | 540,900 | 1,393,500 | 311,700 | 12.58 | 1,843,518.00 | 1,163,952.00 | 3,007,470.00 | 679,566.00 | 12.61 |
| SCP | - | 15,100 | 15,100 | -15,100 | 2.15 | - | 82,295.00 | 82,295.00 | -82,295.00 | 2.14 |
| SE | 30,000 | - | 30,000 | 30,000 | 4.32 | 39,450.00 | - | 39,450.00 | 39,450.00 | 4.34 |
| SEAFCO | 80,400 | 576,100 | 656,500 | -495,700 | 9.13 | 432,130.00 | 3,093,420.00 | 3,525,550.00 | -2,661,290.00 | 9.17 |
| SEAOIL | 12,400 | 1,000 | 13,400 | 11,400 | 0.4 | 30,778.00 | 2,600.00 | 33,378.00 | 28,178.00 | 0.39 |
| SELIC | - | 3,000 | 3,000 | -3,000 | 0.08 | - | 6,240.00 | 6,240.00 | -6,240.00 | 0.08 |
| SENA | 43,100 | 166,900 | 210,000 | -123,800 | 10.3 | 110,258.00 | 428,788.00 | 539,046.00 | -318,530.00 | 10.31 |
| SF | 123,800 | 442,700 | 566,500 | -318,900 | 12.19 | 580,814.00 | 2,076,480.00 | 2,657,294.00 | -1,495,666.00 | 12.18 |
| SFLEX | 368,000 | 269,700 | 637,700 | 98,300 | 10.14 | 4,422,090.00 | 3,267,200.00 | 7,689,290.00 | 1,154,890.00 | 10.22 |
| SGF | 210,000 | 201,000 | 411,000 | 9,000 | 2 | 130,200.00 | 125,630.00 | 255,830.00 | 4,570.00 | 1.96 |
| SGP | 420,900 | 634,000 | 1,054,900 | -213,100 | 15.01 | 3,710,250.00 | 5,556,815.00 | 9,267,065.00 | -1,846,565.00 | 15.14 |
| SHR | 1,385,600 | 840,400 | 2,226,000 | 545,200 | 19.74 | 3,070,162.00 | 1,862,848.00 | 4,933,010.00 | 1,207,314.00 | 19.84 |
| SIAM | 100 | - | 100 | 100 | 0.01 | 145 | - | 145 | 145 | 0.01 |
| SIMAT | 438,700 | 357,100 | 795,800 | 81,600 | 11.05 | 1,474,924.00 | 1,201,032.00 | 2,675,956.00 | 273,892.00 | 11.06 |
| SIMAT-W3 | 18,200 | 160,000 | 178,200 | -141,800 | 0.48 | 9,464.00 | 80,900.00 | 90,364.00 | -71,436.00 | 0.45 |
| SIMAT-W4 | - | 3,000 | 3,000 | -3,000 | 1.47 | - | 6,300.00 | 6,300.00 | -6,300.00 | 1.51 |
| SINGER | 443,700 | 319,200 | 762,900 | 124,500 | 5.96 | 5,666,320.00 | 4,097,110.00 | 9,763,430.00 | 1,569,210.00 | 5.98 |
| SINGER-W1 | 1,200 | 1,300 | 2,500 | -100 | 0.09 | 6,960.00 | 7,605.00 | 14,565.00 | -645 | 0.09 |
| SINGER-W2 | 1,000 | 1,600 | 2,600 | -600 | 0.1 | 3,120.00 | 5,312.00 | 8,432.00 | -2,192.00 | 0.1 |
| SIRI | 7,487,500 | 11,564,583 | 19,052,083 | -4,077,083 | 8.92 | 6,108,857.00 | 9,382,875.57 | 15,491,732.57 | -3,274,018.57 | 8.92 |
| SIS | 6,500 | 39,100 | 45,600 | -32,600 | 7.93 | 54,275.00 | 326,120.00 | 380,395.00 | -271,845.00 | 7.9 |
| SISB | 208,600 | 429,200 | 637,800 | -220,600 | 8.73 | 2,033,165.00 | 4,234,050.00 | 6,267,215.00 | -2,200,885.00 | 8.74 |
| SKN | 100 | - | 100 | 100 | 0.05 | 200 | - | 200 | 200 | 0.05 |
| SKY | - | 105,900 | 105,900 | -105,900 | 6.93 | - | 1,602,860.00 | 1,602,860.00 | -1,602,860.00 | 6.92 |
| SMART | - | 50,000 | 50,000 | -50,000 | 2.25 | - | 52,500.00 | 52,500.00 | -52,500.00 | 2.24 |
| SMART-W2 | 50,000 | - | 50,000 | 50,000 | 0.9 | 10,520.00 | - | 10,520.00 | 10,520.00 | 0.86 |
| SMPC | 34,523 | 281,900 | 316,423 | -247,377 | 8.51 | 297,856.70 | 2,481,915.00 | 2,779,771.70 | -2,184,058.30 | 8.7 |
| SMT | 256,400 | 261,600 | 518,000 | -5,200 | 1.69 | 331,026.00 | 331,596.00 | 662,622.00 | -570 | 1.71 |
| SNC | 5,000 | 4,300 | 9,300 | 700 | 1.74 | 44,100.00 | 37,780.00 | 81,880.00 | 6,320.00 | 1.74 |
| SOLAR | 494,900 | 899,700 | 1,394,600 | -404,800 | 4.28 | 593,414.00 | 1,074,588.00 | 1,668,002.00 | -481,174.00 | 4.28 |
| SPA | - | 13,600 | 13,600 | -13,600 | 0.55 | - | 95,925.00 | 95,925.00 | -95,925.00 | 0.55 |
| SPALI | 3,590,500 | 1,286,000 | 4,876,500 | 2,304,500 | 25.94 | 59,775,300.00 | 21,356,030.00 | 81,131,330.00 | 38,419,270.00 | 25.9 |
| SPC | - | 4,500 | 4,500 | -4,500 | 6.9 | - | 258,875.00 | 258,875.00 | -258,875.00 | 6.86 |
| SPCG | 242,400 | 429,400 | 671,800 | -187,000 | 19.29 | 4,057,800.00 | 7,149,360.00 | 11,207,160.00 | -3,091,560.00 | 19.32 |
| SPI | - | 2,200 | 2,200 | -2,200 | 5.42 | - | 136,400.00 | 136,400.00 | -136,400.00 | 5.34 |
| SPRC | 6,692,000 | 6,282,825 | 12,974,825 | 409,175 | 20.36 | 44,682,885.00 | 42,416,600.90 | 87,099,485.90 | 2,266,284.10 | 20.38 |
| SPVI | 969,215 | 1,590,400 | 2,559,615 | -621,185 | 6.35 | 2,565,302.80 | 4,256,382.00 | 6,821,684.80 | -1,691,079.20 | 6.27 |
| SQ | 159,400 | 297,000 | 456,400 | -137,600 | 5.91 | 352,810.00 | 652,074.00 | 1,004,884.00 | -299,264.00 | 5.91 |
| SRICHA | - | 100 | 100 | -100 | 0.03 | - | 775 | 775 | -775 | 0.03 |
| SSP | 43,600 | 82,400 | 126,000 | -38,800 | 8.9 | 326,700.00 | 614,480.00 | 941,180.00 | -287,780.00 | 8.92 |
| SST | 2,000 | - | 2,000 | 2,000 | 0.54 | 5,360.00 | - | 5,360.00 | 5,360.00 | 0.54 |
| SST-W2 | 34,600 | 33,900 | 68,500 | 700 | 5.96 | 35,281.00 | 34,989.00 | 70,270.00 | 292 | 5.96 |
| STA | 5,610,302 | 3,293,800 | 8,904,102 | 2,316,502 | 14.98 | 150,350,380.50 | 90,431,000.00 | 240,781,380.50 | 59,919,380.50 | 15.06 |
| STANLY | 1,000 | 9,300 | 10,300 | -8,300 | 9.12 | 169,000.00 | 1,574,950.00 | 1,743,950.00 | -1,405,950.00 | 9.11 |
| STARK | 405,600 | 899,500 | 1,305,100 | -493,900 | 3.38 | 865,220.00 | 1,911,450.00 | 2,776,670.00 | -1,046,230.00 | 3.4 |
| STEC | 3,851,401 | 4,184,900 | 8,036,301 | -333,499 | 17.24 | 60,093,125.80 | 65,045,820.00 | 125,138,945.80 | -4,952,694.20 | 17.25 |
| STPI | 95,200 | 697,600 | 792,800 | -602,400 | 14.9 | 430,896.00 | 3,123,640.00 | 3,554,536.00 | -2,692,744.00 | 14.93 |
| SUPER | 220,168,900 | 254,415,500 | 474,584,400 | -34,246,600 | 17.95 | 213,679,658.00 | 249,090,432.00 | 462,770,090.00 | -35,410,774.00 | 17.96 |
| SUSCO | 11,300 | 3,900 | 15,200 | 7,400 | 0.71 | 28,024.00 | 9,604.00 | 37,628.00 | 18,420.00 | 0.71 |
| SUTHA | 21,300 | - | 21,300 | 21,300 | 9.41 | 71,096.00 | - | 71,096.00 | 71,096.00 | 9.42 |
| SVI | 140,000 | 111,100 | 251,100 | 28,900 | 4.25 | 401,718.00 | 317,156.00 | 718,874.00 | 84,562.00 | 4.25 |
| SVOA | 850,700 | 688,900 | 1,539,600 | 161,800 | 2.8 | 941,061.00 | 772,485.00 | 1,713,546.00 | 168,576.00 | 2.81 |
| SWC | 1,000 | 18,800 | 19,800 | -17,800 | 11.37 | 4,140.00 | 76,780.00 | 80,920.00 | -72,640.00 | 11.34 |
| SYMC | 1,700 | 3,500 | 5,200 | -1,800 | 2.76 | 4,908.00 | 10,276.00 | 15,184.00 | -5,368.00 | 2.77 |
| SYNEX | 173,100 | 135,200 | 308,300 | 37,900 | 15.84 | 1,346,780.00 | 1,048,485.00 | 2,395,265.00 | 298,295.00 | 15.84 |
| SYNTEC | 11,300 | 314,500 | 325,800 | -303,200 | 3.32 | 18,106.00 | 504,473.00 | 522,579.00 | -486,367.00 | 3.29 |
| T | - | 500,000 | 500,000 | -500,000 | 6.48 | - | 15,000.00 | 15,000.00 | -15,000.00 | 6.48 |
| TACC | 504,600 | 965,900 | 1,470,500 | -461,300 | 4.04 | 2,436,998.00 | 4,704,196.00 | 7,141,194.00 | -2,267,198.00 | 3.98 |
| TAE | 118,500 | 489,540 | 608,040 | -371,040 | 2.76 | 340,684.00 | 1,433,321.20 | 1,774,005.20 | -1,092,637.20 | 2.77 |
| TAKUNI | 100,000 | 100,000 | 200,000 | - | 18.74 | 41,000.00 | 41,250.00 | 82,250.00 | -250 | 18.51 |
| TAKUNI-W | 214,100 | 100 | 214,200 | 214,000 | 43.77 | 10,705.00 | 6 | 10,711.00 | 10,699.00 | 43.75 |
| TAPAC | 105,300 | 53,700 | 159,000 | 51,600 | 5.56 | 410,142.00 | 211,736.00 | 621,878.00 | 198,406.00 | 5.56 |
| TAPAC-W4 | 10,000 | 50,000 | 60,000 | -40,000 | 0.66 | 3,800.00 | 19,000.00 | 22,800.00 | -15,200.00 | 0.64 |
| TASCO | 3,271,707 | 2,096,300 | 5,368,007 | 1,175,407 | 27.42 | 75,197,541.00 | 48,159,770.00 | 123,357,311.00 | 27,037,771.00 | 27.42 |
| TC | - | 500 | 500 | -500 | 0.32 | - | 1,590.00 | 1,590.00 | -1,590.00 | 0.32 |
| TCAP | 2,117,255 | 2,416,900 | 4,534,155 | -299,645 | 36.03 | 78,966,137.50 | 89,791,175.00 | 168,757,312.50 | -10,825,037.50 | 36.04 |
| TCC | 200,000 | 200,000 | 400,000 | - | 14.38 | 44,000.00 | 42,000.00 | 86,000.00 | 2,000.00 | 14.26 |
| TCC-W4 | 100,000 | - | 100,000 | 100,000 | 3.16 | 4,000.00 | - | 4,000.00 | 4,000.00 | 3.16 |
| TCC-W5 | 3,800 | - | 3,800 | 3,800 | 44.19 | 494 | - | 494 | 494 | 43.79 |
| TCMC | 145,800 | 543,900 | 689,700 | -398,100 | 3.92 | 182,078.00 | 687,480.00 | 869,558.00 | -505,402.00 | 3.93 |
| TEAM | 5,300 | - | 5,300 | 5,300 | 0.21 | 5,406.00 | - | 5,406.00 | 5,406.00 | 0.21 |
| TEAMG | 59,900 | 116,800 | 176,700 | -56,900 | 7.11 | 124,588.00 | 242,750.00 | 367,338.00 | -118,162.00 | 7.18 |
| TFG | 4,403,040 | 3,683,800 | 8,086,840 | 719,240 | 14.46 | 22,444,383.00 | 18,483,702.00 | 40,928,085.00 | 3,960,681.00 | 14.4 |
| TFI | 561,200 | - | 561,200 | 561,200 | 35.72 | 28,162.00 | - | 28,162.00 | 28,162.00 | 34.24 |
| TGPRO | 100,000 | - | 100,000 | 100,000 | 1.66 | 7,000.00 | - | 7,000.00 | 7,000.00 | 1.66 |
| TH | - | 10,000 | 10,000 | -10,000 | 4.87 | - | 5,400.00 | 5,400.00 | -5,400.00 | 4.96 |
| THAI | 207,200 | 417,857 | 625,057 | -210,657 | 14.12 | 831,984.00 | 1,672,050.86 | 2,504,034.86 | -840,066.86 | 14.12 |
| THANA | 2,000 | - | 2,000 | 2,000 | 0.31 | 1,800.00 | - | 1,800.00 | 1,800.00 | 0.3 |
| THANI | 1,777,400 | 3,434,400 | 5,211,800 | -1,657,000 | 13.3 | 6,608,006.00 | 12,810,824.00 | 19,418,830.00 | -6,202,818.00 | 13.35 |
| THCOM | 6,983,900 | 7,808,800 | 14,792,700 | -824,900 | 18.49 | 33,723,492.00 | 37,615,056.00 | 71,338,548.00 | -3,891,564.00 | 18.5 |
| THG | 16,800 | 37,350 | 54,150 | -20,550 | 3.59 | 336,700.00 | 746,340.00 | 1,083,040.00 | -409,640.00 | 3.58 |
| THRE | 458,000 | 134,800 | 592,800 | 323,200 | 3.96 | 329,274.00 | 97,345.00 | 426,619.00 | 231,929.00 | 3.99 |
| THREL | 6,900 | 653,500 | 660,400 | -646,600 | 12.65 | 17,530.00 | 1,671,402.00 | 1,688,932.00 | -1,653,872.00 | 12.63 |
| TIGER | - | 4,700 | 4,700 | -4,700 | 0.75 | - | 7,921.00 | 7,921.00 | -7,921.00 | 0.75 |
| TIP | 18,900 | 53,300 | 72,200 | -34,400 | 11.55 | 428,130.00 | 1,206,710.00 | 1,634,840.00 | -778,580.00 | 11.55 |
| TIPCO | 35,800 | 59,300 | 95,100 | -23,500 | 4.79 | 241,520.00 | 397,525.00 | 639,045.00 | -156,005.00 | 4.83 |
| TISCO | 1,376,969 | 1,990,600 | 3,367,569 | -613,631 | 24.13 | 98,685,312.00 | 142,502,675.00 | 241,187,987.00 | -43,817,363.00 | 24.11 |
| TITLE | 10,000 | - | 10,000 | 10,000 | 2.31 | 19,600.00 | - | 19,600.00 | 19,600.00 | 2.29 |
| TK | 6,700 | - | 6,700 | 6,700 | 1.73 | 52,230.00 | - | 52,230.00 | 52,230.00 | 1.75 |
| TKN | 5,827,700 | 2,688,000 | 8,515,700 | 3,139,700 | 12.66 | 58,898,675.00 | 27,563,035.00 | 86,461,710.00 | 31,335,640.00 | 12.63 |
| TKS | - | 18,800 | 18,800 | -18,800 | 5.77 | - | 93,444.00 | 93,444.00 | -93,444.00 | 5.76 |
| TKT | 5,000 | - | 5,000 | 5,000 | 2.97 | 4,550.00 | - | 4,550.00 | 4,550.00 | 2.94 |
| TMB | 77,058,370 | 105,587,304 | 182,645,674 | -28,528,934 | 19.35 | 83,711,431.30 | 114,626,155.10 | 198,337,586.40 | -30,914,723.80 | 19.36 |
| TMD | 12 | - | 12 | 12 | 0.48 | 255.6 | - | 255.6 | 255.6 | 0.49 |
| TMW | - | 1,000 | 1,000 | -1,000 | 2.23 | - | 38,250.00 | 38,250.00 | -38,250.00 | 2.24 |
| TNP | 27,500 | 22,100 | 49,600 | 5,400 | 2.55 | 71,242.00 | 56,752.00 | 127,994.00 | 14,490.00 | 2.55 |
| TOA | 97,700 | 288,500 | 386,200 | -190,800 | 17.67 | 3,408,025.00 | 10,129,450.00 | 13,537,475.00 | -6,721,425.00 | 17.64 |
| TOP | 2,580,674 | 1,940,094 | 4,520,768 | 640,580 | 17.39 | 114,875,623.50 | 87,070,662.75 | 201,946,286.25 | 27,804,960.75 | 17.32 |
| TPAC | - | 3,700 | 3,700 | -3,700 | 1.18 | - | 47,580.00 | 47,580.00 | -47,580.00 | 1.18 |
| TPCH | 72,800 | 91,700 | 164,500 | -18,900 | 4.82 | 869,280.00 | 1,084,170.00 | 1,953,450.00 | -214,890.00 | 4.82 |
| TPIPL | 106,900 | 1,863,300 | 1,970,200 | -1,756,400 | 15.23 | 128,419.00 | 2,236,151.00 | 2,364,570.00 | -2,107,732.00 | 15.21 |
| TPIPP | 109,900 | 1,968,800 | 2,078,700 | -1,858,900 | 17.58 | 439,090.00 | 7,879,494.00 | 8,318,584.00 | -7,440,404.00 | 17.58 |
| TPLAS | 5,000 | 6,800 | 11,800 | -1,800 | 0.41 | 6,182.00 | 8,475.00 | 14,657.00 | -2,293.00 | 0.42 |
| TPOLY | 98,700 | 9,000 | 107,700 | 89,700 | 1.76 | 179,059.00 | 16,130.00 | 195,189.00 | 162,929.00 | 1.78 |
| TQM | 188,200 | 144,320 | 332,520 | 43,880 | 11.32 | 23,245,050.00 | 17,931,085.50 | 41,176,135.50 | 5,313,964.50 | 11.35 |
| TR | - | 400 | 400 | -400 | 3.08 | - | 10,425.00 | 10,425.00 | -10,425.00 | 3.01 |
| TRC | 300,000 | 1,667,300 | 1,967,300 | -1,367,300 | 4.04 | 45,000.00 | 254,490.00 | 299,490.00 | -209,490.00 | 4.1 |
| TRITN | 1,976,100 | 1,975,000 | 3,951,100 | 1,100 | 16.02 | 457,147.00 | 474,000.00 | 931,147.00 | -16,853.00 | 15.82 |
| TRUBB | 105,900 | 381,300 | 487,200 | -275,400 | 2.33 | 198,722.00 | 722,127.00 | 920,849.00 | -523,405.00 | 2.36 |
| TRUE | 5,507,057 | 17,841,578 | 23,348,635 | -12,334,521 | 16.15 | 19,969,999.08 | 64,559,241.76 | 84,529,240.84 | -44,589,242.68 | 16.14 |
| TSE | 3,892,900 | 3,131,700 | 7,024,600 | 761,200 | 11.37 | 12,052,424.00 | 9,648,808.00 | 21,701,232.00 | 2,403,616.00 | 11.35 |
| TSR | 246,400 | 1,508,900 | 1,755,300 | -1,262,500 | 35.24 | 527,480.00 | 3,233,134.00 | 3,760,614.00 | -2,705,654.00 | 35.28 |
| TSTH | 30,000 | 20,000 | 50,000 | 10,000 | 3.38 | 10,800.00 | 7,400.00 | 18,200.00 | 3,400.00 | 3.31 |
| TTA | 1,063,900 | 1,651,700 | 2,715,600 | -587,800 | 11.5 | 3,611,360.00 | 5,556,974.00 | 9,168,334.00 | -1,945,614.00 | 11.56 |
| TTCL | 128,500 | 355,800 | 484,300 | -227,300 | 6.13 | 413,592.00 | 1,157,802.00 | 1,571,394.00 | -744,210.00 | 6.12 |
| TTCL-W1 | - | 1,000 | 1,000 | -1,000 | 0.01 | - | 470 | 470 | -470 | 0.01 |
| TTT | 200 | - | 200 | 200 | 1.25 | 10,600.00 | - | 10,600.00 | 10,600.00 | 1.25 |
| TTW | 1,659,228 | 1,669,800 | 3,329,028 | -10,572 | 40.08 | 22,562,859.20 | 22,706,200.00 | 45,269,059.20 | -143,340.80 | 40.05 |
| TU | 661,470 | 3,435,600 | 4,097,070 | -2,774,130 | 14.53 | 8,233,901.00 | 42,713,720.00 | 50,947,621.00 | -34,479,819.00 | 14.57 |
| TVD | 860,400 | 6,000 | 866,400 | 854,400 | 10.82 | 789,372.00 | 5,640.00 | 795,012.00 | 783,732.00 | 10.98 |
| TVD-W2 | 160,000 | 30,000 | 190,000 | 130,000 | 1.66 | 43,800.00 | 8,700.00 | 52,500.00 | 35,100.00 | 1.63 |
| TVI | 15,000 | 46,200 | 61,200 | -31,200 | 16.29 | 46,500.00 | 142,400.00 | 188,900.00 | -95,900.00 | 16.26 |
| TVO | 42,800 | 290,800 | 333,600 | -248,000 | 15.06 | 1,152,275.00 | 7,843,675.00 | 8,995,950.00 | -6,691,400.00 | 15.07 |
| TWPC | 96,100 | 207,800 | 303,900 | -111,700 | 7.23 | 391,520.00 | 850,542.00 | 1,242,062.00 | -459,022.00 | 7.19 |
| TWZ | 110,000 | 10,000 | 120,000 | 100,000 | 2.9 | 7,600.00 | 700 | 8,300.00 | 6,900.00 | 2.87 |
| U | 3,811,300 | 3,889,000 | 7,700,300 | -77,700 | 7.2 | 6,044,988.00 | 6,304,070.00 | 12,349,058.00 | -259,082.00 | 7.22 |
| UKEM | 278,700 | 245,000 | 523,700 | 33,700 | 2.56 | 197,255.00 | 175,083.00 | 372,338.00 | 22,172.00 | 2.57 |
| UMI | 100,000 | 1,000 | 101,000 | 99,000 | 2.88 | 67,000.00 | 660 | 67,660.00 | 66,340.00 | 2.83 |
| UNIQ | 109,200 | 858,700 | 967,900 | -749,500 | 17.02 | 593,675.00 | 4,617,020.00 | 5,210,695.00 | -4,023,345.00 | 17.06 |
| UPA | 1,800,000 | 1,800,000 | 3,600,000 | - | 26.28 | 468,000.00 | 468,000.00 | 936,000.00 | - | 26.2 |
| UREKA | 30,200 | 439,400 | 469,600 | -409,200 | 2.16 | 29,092.00 | 421,018.00 | 450,110.00 | -391,926.00 | 2.16 |
| UTP | 353,600 | 355,200 | 708,800 | -1,600 | 13.97 | 3,949,900.00 | 3,947,780.00 | 7,897,680.00 | 2,120.00 | 14 |
| UV | 396,400 | 809,000 | 1,205,400 | -412,600 | 9.28 | 1,272,870.00 | 2,577,232.00 | 3,850,102.00 | -1,304,362.00 | 9.27 |
| UWC | 2,566,100 | 9,227,000 | 11,793,100 | -6,660,900 | 43.56 | 104,494.00 | 461,350.00 | 565,844.00 | -356,856.00 | 43.33 |
| VCOM | 3,750,500 | 5,266,400 | 9,016,900 | -1,515,900 | 16.32 | 14,246,410.00 | 19,856,994.00 | 34,103,404.00 | -5,610,584.00 | 16.29 |
| VGI | 2,065,300 | 1,690,200 | 3,755,500 | 375,100 | 15.98 | 15,746,570.00 | 12,962,350.00 | 28,708,920.00 | 2,784,220.00 | 15.99 |
| VGI-W2 | 142,500 | - | 142,500 | 142,500 | 0.21 | 117,350.00 | - | 117,350.00 | 117,350.00 | 0.21 |
| VIBHA | 118,800 | 384,945 | 503,745 | -266,145 | 10.43 | 186,747.00 | 606,805.20 | 793,552.20 | -420,058.20 | 10.42 |
| VIH | 17,700 | 75,900 | 93,600 | -58,200 | 4.96 | 120,030.00 | 513,415.00 | 633,445.00 | -393,385.00 | 4.97 |
| VL | 3,000 | 329,400 | 332,400 | -326,400 | 9.38 | 3,600.00 | 388,844.00 | 392,444.00 | -385,244.00 | 9.37 |
| VNG | - | 1,000 | 1,000 | -1,000 | 0.25 | - | 3,260.00 | 3,260.00 | -3,260.00 | 0.25 |
| VNT | 133,200 | 107,116 | 240,316 | 26,084 | 15.3 | 2,902,410.00 | 2,339,878.30 | 5,242,288.30 | 562,531.70 | 15.29 |
| VPO | - | 700 | 700 | -700 | 0.1 | - | 329 | 329 | -329 | 0.11 |
| VRANDA | - | 83,300 | 83,300 | -83,300 | 13.28 | - | 510,050.00 | 510,050.00 | -510,050.00 | 13.3 |
| W | 66,400 | 222,100 | 288,500 | -155,700 | 3.83 | 8,632.00 | 30,094.00 | 38,726.00 | -21,462.00 | 3.94 |
| WHA | 14,216,100 | 15,173,500 | 29,389,600 | -957,400 | 16.53 | 48,079,592.00 | 52,500,444.00 | 100,580,036.00 | -4,420,852.00 | 16.56 |
| WHAUP | 510,613 | 1,395,800 | 1,906,413 | -885,187 | 8.88 | 2,327,201.54 | 6,311,272.00 | 8,638,473.54 | -3,984,070.46 | 8.87 |
| WICE | 400,100 | 355,100 | 755,200 | 45,000 | 6.33 | 1,269,060.00 | 1,119,332.00 | 2,388,392.00 | 149,728.00 | 6.4 |
| WIIK | 155,400 | 170,300 | 325,700 | -14,900 | 4.45 | 257,474.00 | 302,516.00 | 559,990.00 | -45,042.00 | 4.41 |
| WIIK-W2 | 100,000 | - | 100,000 | 100,000 | 1.32 | 27,000.00 | - | 27,000.00 | 27,000.00 | 1.38 |
| WINNER | - | 100,500 | 100,500 | -100,500 | 2.99 | - | 304,510.00 | 304,510.00 | -304,510.00 | 3.03 |
| WORK | 115,800 | 737,300 | 853,100 | -621,500 | 9.88 | 1,276,540.00 | 8,257,720.00 | 9,534,260.00 | -6,981,180.00 | 9.9 |
| WP | 48,400 | 8,800 | 57,200 | 39,600 | 2.08 | 237,400.00 | 43,898.00 | 281,298.00 | 193,502.00 | 2.03 |
| XO | 303,600 | 760,400 | 1,064,000 | -456,800 | 3.65 | 2,044,765.00 | 5,160,375.00 | 7,205,140.00 | -3,115,610.00 | 3.57 |
| YGG | 134,100 | 54,900 | 189,000 | 79,200 | 1.09 | 1,067,725.00 | 437,270.00 | 1,504,995.00 | 630,455.00 | 1.08 |
| YUASA | 1,500 | 1,600 | 3,100 | -100 | 0.45 | 19,620.00 | 21,440.00 | 41,060.00 | -1,820.00 | 0.44 |
| ZEN | - | 31,000 | 31,000 | -31,000 | 10.53 | - | 293,055.00 | 293,055.00 | -293,055.00 | 10.6 |
| ZMICO | 110,100 | 299,700 | 409,800 | -189,600 | 9.19 | 80,874.00 | 219,581.00 | 300,455.00 | -138,707.00 | 9.3 |
| ZMICO-W4 | 40,800 | 203,100 | 243,900 | -162,300 | 2.29 | 4,080.00 | 20,310.00 | 24,390.00 | -16,230.00 | 2.31 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
