- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 24 June 2020 08:14
- Hits: 5381
NVDR Trading Data by Stock 24-6-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 23 Jun 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 100 | 100 | 200 | - | 0.07 | 250 | 252 | 502 | -2 | 0.07 |
| 7UP | 550,800 | 1,642,900 | 2,193,700 | -1,092,100 | 11.21 | 220,320.00 | 673,589.00 | 893,909.00 | -453,269.00 | 11.16 |
| 7UP-W4 | 272,500 | 271,500 | 544,000 | 1,000 | 10.1 | 29,985.00 | 32,580.00 | 62,565.00 | -2,595.00 | 9.76 |
| AAV | 2,401,576 | 1,702,900 | 4,104,476 | 698,676 | 6.53 | 5,285,016.72 | 3,743,774.00 | 9,028,790.72 | 1,541,242.72 | 6.52 |
| ABICO | 206,100 | 254,200 | 460,300 | -48,100 | 10.98 | 1,102,970.00 | 1,358,745.00 | 2,461,715.00 | -255,775.00 | 10.79 |
| ACAP | 31,000 | 112,900 | 143,900 | -81,900 | 1.92 | 25,110.00 | 93,567.00 | 118,677.00 | -68,457.00 | 1.93 |
| ACE | 1,393,848 | 450,769 | 1,844,617 | 943,079 | 8.01 | 5,565,491.76 | 1,795,521.32 | 7,361,013.08 | 3,769,970.44 | 8.02 |
| ADB | - | 30,000 | 30,000 | -30,000 | 9.93 | - | 21,000.00 | 21,000.00 | -21,000.00 | 10.02 |
| ADVANC | 1,231,540 | 1,856,200 | 3,087,740 | -624,660 | 40.92 | 234,803,620.00 | 353,920,450.00 | 588,724,070.00 | -119,116,830.00 | 40.93 |
| AEONTS | 91,201 | 313,700 | 404,901 | -222,499 | 19.6 | 10,320,015.00 | 35,474,500.00 | 45,794,515.00 | -25,154,485.00 | 19.62 |
| AF | 40,000 | - | 40,000 | 40,000 | 8.8 | 22,800.00 | - | 22,800.00 | 22,800.00 | 8.75 |
| AGE | 200 | 14,500 | 14,700 | -14,300 | 0.41 | 150 | 10,875.00 | 11,025.00 | -10,725.00 | 0.41 |
| AH | 107,700 | 158,600 | 266,300 | -50,900 | 8.75 | 923,600.00 | 1,362,495.00 | 2,286,095.00 | -438,895.00 | 8.77 |
| AHC | 100 | - | 100 | 100 | 0.28 | 1,300.00 | - | 1,300.00 | 1,300.00 | 0.29 |
| AI | 264,100 | 507,700 | 771,800 | -243,600 | 6.82 | 368,181.00 | 708,719.00 | 1,076,900.00 | -340,538.00 | 6.83 |
| AIE | 48,900 | 19,400 | 68,300 | 29,500 | 0.19 | 28,662.00 | 11,252.00 | 39,914.00 | 17,410.00 | 0.19 |
| AIT | 24,000 | 25,900 | 49,900 | -1,900 | 10.3 | 419,590.00 | 451,420.00 | 871,010.00 | -31,830.00 | 10.32 |
| AJ | 220,700 | 181,100 | 401,800 | 39,600 | 13.61 | 2,866,530.00 | 2,334,950.00 | 5,201,480.00 | 531,580.00 | 13.68 |
| AJA | 300 | - | 300 | 300 | 0.02 | 45 | - | 45 | 45 | 0.02 |
| AKP | - | 24,000 | 24,000 | -24,000 | 3.3 | - | 23,480.00 | 23,480.00 | -23,480.00 | 3.31 |
| AKR | 93,100 | 93,100 | 186,200 | - | 20.53 | 47,481.00 | 47,481.00 | 94,962.00 | - | 20.29 |
| AKR-W1 | 26,500 | - | 26,500 | 26,500 | 0.69 | 1,325.00 | - | 1,325.00 | 1,325.00 | 0.58 |
| ALL | 63,800 | 233,300 | 297,100 | -169,500 | 0.84 | 217,820.00 | 797,188.00 | 1,015,008.00 | -579,368.00 | 0.84 |
| ALLA | 100 | - | 100 | 100 | 0.01 | 132 | - | 132 | 132 | 0.01 |
| ALT | 7,532,600 | 2,119,100 | 9,651,700 | 5,413,500 | 15.41 | 27,970,340.00 | 7,944,538.00 | 35,914,878.00 | 20,025,802.00 | 15.48 |
| ALT-W1 | 3,805,200 | 4,459,100 | 8,264,300 | -653,900 | 6.61 | 3,544,485.00 | 4,113,056.00 | 7,657,541.00 | -568,571.00 | 6.65 |
| AMA | - | 6,000 | 6,000 | -6,000 | 0.46 | - | 31,500.00 | 31,500.00 | -31,500.00 | 0.46 |
| AMANAH | 8,873,400 | 4,839,200 | 13,712,600 | 4,034,200 | 12.75 | 25,569,550.00 | 13,939,640.00 | 39,509,190.00 | 11,629,910.00 | 12.81 |
| AMATA | 801,164 | 1,109,200 | 1,910,364 | -308,036 | 7.14 | 12,819,009.20 | 17,793,650.00 | 30,612,659.20 | -4,974,640.80 | 7.11 |
| ANAN | 474,100 | 1,878,900 | 2,353,000 | -1,404,800 | 20.71 | 806,976.00 | 3,190,761.00 | 3,997,737.00 | -2,383,785.00 | 20.72 |
| AOT | 5,503,269 | 7,172,222 | 12,675,491 | -1,668,953 | 31.22 | 329,895,945.25 | 431,648,052.75 | 761,543,998.00 | -101,752,107.50 | 31.22 |
| AP | 1,334,400 | 316,500 | 1,650,900 | 1,017,900 | 10.19 | 7,459,795.00 | 1,768,920.00 | 9,228,715.00 | 5,690,875.00 | 10.18 |
| APCO | 1,000 | - | 1,000 | 1,000 | 0.42 | 3,680.00 | - | 3,680.00 | 3,680.00 | 0.42 |
| APP | 14,000 | 17,500 | 31,500 | -3,500 | 0.27 | 23,110.00 | 28,655.00 | 51,765.00 | -5,545.00 | 0.27 |
| APURE | 146,700 | 96,700 | 243,400 | 50,000 | 6.94 | 283,110.00 | 185,026.00 | 468,136.00 | 98,084.00 | 6.94 |
| AQ | 918 | 200,028 | 200,946 | -199,110 | 0.28 | 27.26 | 4,000.28 | 4,027.54 | -3,973.02 | 0.28 |
| AQUA | 100 | 52,100 | 52,200 | -52,000 | 0.52 | 42 | 21,361.00 | 21,403.00 | -21,319.00 | 0.52 |
| AS | 39,900 | 1,000 | 40,900 | 38,900 | 4.07 | 64,014.00 | 1,620.00 | 65,634.00 | 62,394.00 | 4.01 |
| ASAP | 1,205,211 | 318,005 | 1,523,216 | 887,206 | 4.8 | 2,168,613.81 | 550,895.15 | 2,719,508.96 | 1,617,718.66 | 4.83 |
| ASIAN | 1,049,100 | 1,279,000 | 2,328,100 | -229,900 | 19.37 | 7,230,605.00 | 8,851,745.00 | 16,082,350.00 | -1,621,140.00 | 19.44 |
| ASIMAR | - | 200 | 200 | -200 | 0.05 | - | 282 | 282 | -282 | 0.05 |
| ASK | 10,100 | 27,900 | 38,000 | -17,800 | 13.15 | 188,870.00 | 520,080.00 | 708,950.00 | -331,210.00 | 13.15 |
| ASP | 640,400 | - | 640,400 | 640,400 | 26.58 | 1,101,851.00 | - | 1,101,851.00 | 1,101,851.00 | 26.57 |
| ATP30 | 60,000 | - | 60,000 | 60,000 | 0.95 | 50,400.00 | - | 50,400.00 | 50,400.00 | 0.93 |
| AU | 173,600 | 356,600 | 530,200 | -183,000 | 6.36 | 1,905,310.00 | 3,913,240.00 | 5,818,550.00 | -2,007,930.00 | 6.36 |
| AUCT | 1,615,100 | 1,164,800 | 2,779,900 | 450,300 | 10.24 | 13,881,375.00 | 10,138,715.00 | 24,020,090.00 | 3,742,660.00 | 10.28 |
| AWC | 21,926,700 | 18,742,700 | 40,669,400 | 3,184,000 | 20.42 | 93,175,420.00 | 79,528,706.00 | 172,704,126.00 | 13,646,714.00 | 20.41 |
| BA | 96,100 | 526,800 | 622,900 | -430,700 | 11.33 | 665,820.00 | 3,642,080.00 | 4,307,900.00 | -2,976,260.00 | 11.36 |
| BAFS | 55,400 | 77,500 | 132,900 | -22,100 | 8.05 | 1,334,190.00 | 1,867,750.00 | 3,201,940.00 | -533,560.00 | 8.05 |
| BAM | 4,680,609 | 3,214,800 | 7,895,409 | 1,465,809 | 8.3 | 116,955,797.70 | 80,351,200.00 | 197,306,997.70 | 36,604,597.70 | 8.31 |
| BANPU | 5,541,284 | 8,652,590 | 14,193,874 | -3,111,306 | 29.81 | 35,508,606.00 | 55,595,177.00 | 91,103,783.00 | -20,086,571.00 | 29.82 |
| BAY | 60,000 | 47,500 | 107,500 | 12,500 | 14.79 | 1,397,660.00 | 1,105,380.00 | 2,503,040.00 | 292,280.00 | 14.77 |
| BBL | 3,048,130 | 1,785,002 | 4,833,132 | 1,263,128 | 19.14 | 325,906,645.00 | 190,455,314.00 | 516,361,959.00 | 135,451,331.00 | 19.13 |
| BCH | 850,500 | 578,700 | 1,429,200 | 271,800 | 10.01 | 12,505,440.00 | 8,498,680.00 | 21,004,120.00 | 4,006,760.00 | 10.01 |
| BCP | 106,600 | 179,600 | 286,200 | -73,000 | 19.97 | 2,303,990.00 | 3,883,230.00 | 6,187,220.00 | -1,579,240.00 | 19.96 |
| BCPG | 55,908 | 303,200 | 359,108 | -247,292 | 18.42 | 900,081.20 | 4,878,220.00 | 5,778,301.20 | -3,978,138.80 | 18.42 |
| BDMS | 5,115,000 | 3,964,400 | 9,079,400 | 1,150,600 | 39.65 | 115,377,170.00 | 89,340,690.00 | 204,717,860.00 | 26,036,480.00 | 39.66 |
| BEAUTY | 1,542,600 | 2,741,500 | 4,284,100 | -1,198,900 | 17.13 | 2,360,447.00 | 4,188,722.00 | 6,549,169.00 | -1,828,275.00 | 17.12 |
| BEC | 8,336,200 | 10,821,900 | 19,158,100 | -2,485,700 | 15.58 | 41,047,939.00 | 53,067,803.00 | 94,115,742.00 | -12,019,864.00 | 16.14 |
| BEM | 2,899,800 | 3,585,990 | 6,485,790 | -686,190 | 27.56 | 28,403,890.00 | 35,169,198.50 | 63,573,088.50 | -6,765,308.50 | 27.57 |
| BFIT | 198,000 | 246,800 | 444,800 | -48,800 | 15.81 | 5,792,775.00 | 7,201,150.00 | 12,993,925.00 | -1,408,375.00 | 15.82 |
| BGC | 134,900 | 73,732 | 208,632 | 61,168 | 5.09 | 1,488,020.00 | 804,716.00 | 2,292,736.00 | 683,304.00 | 5.1 |
| BGRIM | 2,235,506 | 1,328,900 | 3,564,406 | 906,606 | 22.48 | 120,320,897.50 | 71,473,250.00 | 191,794,147.50 | 48,847,647.50 | 22.5 |
| BH | 211,800 | 43,086 | 254,886 | 168,714 | 21.38 | 24,748,100.00 | 5,024,326.00 | 29,772,426.00 | 19,723,774.00 | 21.4 |
| BIG | 338,000 | 546,900 | 884,900 | -208,900 | 3.04 | 185,900.00 | 301,495.00 | 487,395.00 | -115,595.00 | 3.03 |
| BJC | 1,282,200 | 738,717 | 2,020,917 | 543,483 | 18.08 | 50,029,525.00 | 28,891,771.00 | 78,921,296.00 | 21,137,754.00 | 18.1 |
| BJCHI | - | 6,800 | 6,800 | -6,800 | 0.59 | - | 12,716.00 | 12,716.00 | -12,716.00 | 0.58 |
| BKI | 400 | 1,600 | 2,000 | -1,200 | 3.99 | 113,600.00 | 451,600.00 | 565,200.00 | -338,000.00 | 3.98 |
| BLA | 21,900 | 85,200 | 107,100 | -63,300 | 8.4 | 352,510.00 | 1,364,950.00 | 1,717,460.00 | -1,012,440.00 | 8.39 |
| BLAND | 357,900 | 4,698,000 | 5,055,900 | -4,340,100 | 23.02 | 382,737.00 | 5,018,201.00 | 5,400,938.00 | -4,635,464.00 | 22.9 |
| BOL | 23,300 | 42,000 | 65,300 | -18,700 | 12.96 | 85,338.00 | 154,146.00 | 239,484.00 | -68,808.00 | 12.96 |
| BPP | 1,055,992 | 313,300 | 1,369,292 | 742,692 | 26.49 | 18,315,297.60 | 5,414,880.00 | 23,730,177.60 | 12,900,417.60 | 26.56 |
| BR | 2,016,100 | 911,400 | 2,927,500 | 1,104,700 | 7.89 | 4,612,252.00 | 2,082,738.00 | 6,694,990.00 | 2,529,514.00 | 7.92 |
| BROOK-W5 | 550,000 | 50,000 | 600,000 | 500,000 | 3.39 | 82,000.00 | 7,500.00 | 89,500.00 | 74,500.00 | 3.37 |
| BSM | 10,000 | - | 10,000 | 10,000 | 0.14 | 2,600.00 | - | 2,600.00 | 2,600.00 | 0.14 |
| BTS | 7,673,650 | 2,863,100 | 10,536,750 | 4,810,550 | 32.82 | 88,765,730.00 | 33,284,840.00 | 122,050,570.00 | 55,480,890.00 | 32.85 |
| BTS-W5 | 170,000 | 457,400 | 627,400 | -287,400 | 0.77 | 209,987.00 | 561,784.00 | 771,771.00 | -351,797.00 | 0.77 |
| BTW | 30,000 | - | 30,000 | 30,000 | 2.64 | 24,600.00 | - | 24,600.00 | 24,600.00 | 2.59 |
| B-W4 | 29,600 | - | 29,600 | 29,600 | 4.7 | 1,184.00 | - | 1,184.00 | 1,184.00 | 4.72 |
| B-W5 | 27,100 | 37,500 | 64,600 | -10,400 | 49.84 | 1,084.00 | 1,515.00 | 2,599.00 | -431 | 49.9 |
| BWG | 2,995,700 | 2,873,200 | 5,868,900 | 122,500 | 6.31 | 1,551,318.00 | 1,494,464.00 | 3,045,782.00 | 56,854.00 | 6.27 |
| CAZ | 59,900 | 11,700 | 71,600 | 48,200 | 3.65 | 95,150.00 | 18,486.00 | 113,636.00 | 76,664.00 | 3.67 |
| CBG | 780,000 | 732,965 | 1,512,965 | 47,035 | 22.69 | 76,426,275.00 | 71,724,363.75 | 148,150,638.75 | 4,701,911.25 | 22.7 |
| CCET | 1,149,453 | 355,672 | 1,505,125 | 793,781 | 19.02 | 1,782,059.92 | 555,677.44 | 2,337,737.36 | 1,226,382.48 | 18.88 |
| CENTEL | 928,305 | 402,000 | 1,330,305 | 526,305 | 20.48 | 21,901,410.00 | 9,459,980.00 | 31,361,390.00 | 12,441,430.00 | 20.48 |
| CFRESH | 35,000 | 61,000 | 96,000 | -26,000 | 4.87 | 82,500.00 | 142,016.00 | 224,516.00 | -59,516.00 | 4.84 |
| CGD | - | 264,800 | 264,800 | -264,800 | 22.15 | - | 161,528.00 | 161,528.00 | -161,528.00 | 22.14 |
| CGH | - | 1,279,500 | 1,279,500 | -1,279,500 | 7.31 | - | 989,300.00 | 989,300.00 | -989,300.00 | 7.29 |
| CGH-W3 | 750,000 | - | 750,000 | 750,000 | 3.89 | 22,500.00 | - | 22,500.00 | 22,500.00 | 3.9 |
| CHAYO | 16,316,200 | 14,168,590 | 30,484,790 | 2,147,610 | 23.96 | 110,640,320.00 | 95,978,178.95 | 206,618,498.95 | 14,662,141.05 | 24.1 |
| CHAYO-W1 | 377,500 | 934,000 | 1,311,500 | -556,500 | 0.96 | 889,690.00 | 2,199,120.00 | 3,088,810.00 | -1,309,430.00 | 0.95 |
| CHG | 4,834,142 | 2,842,000 | 7,676,142 | 1,992,142 | 10.74 | 11,801,708.16 | 6,904,648.00 | 18,706,356.16 | 4,897,060.16 | 10.74 |
| CHO | 90,000 | 70,000 | 160,000 | 20,000 | 2.89 | 58,800.00 | 46,200.00 | 105,000.00 | 12,600.00 | 2.89 |
| CHO-W2 | 3,100,000 | 3,100,000 | 6,200,000 | - | 8.37 | 214,000.00 | 214,000.00 | 428,000.00 | - | 8.54 |
| CIG | 160,000 | 100,000 | 260,000 | 60,000 | 0.59 | 40,000.00 | 26,000.00 | 66,000.00 | 14,000.00 | 0.59 |
| CIG-W8 | 2,103,000 | 2,294,800 | 4,397,800 | -191,800 | 1.81 | 63,060.00 | 68,844.00 | 131,904.00 | -5,784.00 | 1.71 |
| CIMBT | 214,600 | 5,408 | 220,008 | 209,192 | 3.05 | 133,052.00 | 3,399.88 | 136,451.88 | 129,652.12 | 3.03 |
| CK | 667,600 | 1,468,300 | 2,135,900 | -800,700 | 17.93 | 13,637,870.00 | 29,974,730.00 | 43,612,600.00 | -16,336,860.00 | 17.89 |
| CKP | 2,200,131 | 1,707,700 | 3,907,831 | 492,431 | 19.49 | 9,436,644.54 | 7,326,848.00 | 16,763,492.54 | 2,109,796.54 | 19.46 |
| CM | 900 | 4,200 | 5,100 | -3,300 | 50 | 2,466.00 | 11,586.00 | 14,052.00 | -9,120.00 | 50 |
| CMAN | 105,000 | 39,500 | 144,500 | 65,500 | 1.38 | 135,400.00 | 53,985.00 | 189,385.00 | 81,415.00 | 1.34 |
| CMO | 24,500 | 24,500 | 49,000 | - | 0.48 | 27,429.00 | 27,440.00 | 54,869.00 | -11 | 0.49 |
| COL | - | 100 | 100 | -100 | 0.13 | - | 1,460.00 | 1,460.00 | -1,460.00 | 0.13 |
| COM7 | 2,633,305 | 2,608,200 | 5,241,505 | 25,105 | 17.94 | 78,671,751.25 | 77,984,050.00 | 156,655,801.25 | 687,701.25 | 18 |
| CPALL | 6,504,520 | 2,357,334 | 8,861,854 | 4,147,186 | 24.41 | 445,536,495.00 | 161,546,103.50 | 607,082,598.50 | 283,990,391.50 | 24.42 |
| CPF | 15,895,750 | 12,430,321 | 28,326,071 | 3,465,429 | 17.43 | 496,790,950.00 | 390,638,172.00 | 887,429,122.00 | 106,152,778.00 | 17.42 |
| CPI | 40,600 | - | 40,600 | 40,600 | 16.68 | 52,372.00 | - | 52,372.00 | 52,372.00 | 16.86 |
| CPN | 1,569,900 | 208,677 | 1,778,577 | 1,361,223 | 28.88 | 80,804,975.00 | 10,751,834.75 | 91,556,809.75 | 70,053,140.25 | 28.88 |
| CPW | 54,100 | 126,900 | 181,000 | -72,800 | 1.38 | 103,432.00 | 243,893.00 | 347,325.00 | -140,461.00 | 1.38 |
| CRANE | 1,084,500 | 475,700 | 1,560,200 | 608,800 | 1.51 | 3,246,488.00 | 1,409,686.00 | 4,656,174.00 | 1,836,802.00 | 1.52 |
| CRC | 3,834,700 | 865,100 | 4,699,800 | 2,969,600 | 26.76 | 131,565,600.00 | 29,691,875.00 | 161,257,475.00 | 101,873,725.00 | 26.82 |
| CSC | - | 1,300 | 1,300 | -1,300 | 1.44 | - | 60,450.00 | 60,450.00 | -60,450.00 | 1.44 |
| CSP | 9,600 | 9,600 | 19,200 | - | 0.35 | 6,336.00 | 6,816.00 | 13,152.00 | -480 | 0.35 |
| CSS | - | 559,400 | 559,400 | -559,400 | 4.92 | - | 776,633.00 | 776,633.00 | -776,633.00 | 4.95 |
| CWT | 232,000 | 259,900 | 491,900 | -27,900 | 6.42 | 462,480.00 | 503,725.00 | 966,205.00 | -41,245.00 | 6.41 |
| DCC | 2,117,400 | 1,214,900 | 3,332,300 | 902,500 | 20.87 | 4,265,297.00 | 2,435,924.00 | 6,701,221.00 | 1,829,373.00 | 20.9 |
| DCC-W1 | - | 29,700 | 29,700 | -29,700 | 0.1 | - | 17,326.00 | 17,326.00 | -17,326.00 | 0.1 |
| DDD | 241,400 | 217,400 | 458,800 | 24,000 | 15.13 | 4,431,300.00 | 3,985,600.00 | 8,416,900.00 | 445,700.00 | 15.15 |
| DELTA | 216,800 | 141,128 | 357,928 | 75,672 | 33.35 | 11,579,750.00 | 7,560,948.00 | 19,140,698.00 | 4,018,802.00 | 33.37 |
| DEMCO | 90,500 | - | 90,500 | 90,500 | 4.37 | 298,482.00 | - | 298,482.00 | 298,482.00 | 4.38 |
| DIMET | 26,300 | - | 26,300 | 26,300 | 0.11 | 10,594.00 | - | 10,594.00 | 10,594.00 | 0.11 |
| DOD | 90,500 | 94,100 | 184,600 | -3,600 | 4.21 | 658,930.00 | 683,820.00 | 1,342,750.00 | -24,890.00 | 4.21 |
| DOD-W1 | 200 | 120,000 | 120,200 | -119,800 | 2.27 | 108 | 64,800.00 | 64,908.00 | -64,692.00 | 2.28 |
| DOHOME | 368,315 | 695,500 | 1,063,815 | -327,185 | 7.4 | 3,758,147.50 | 7,074,620.00 | 10,832,767.50 | -3,316,472.50 | 7.42 |
| DRT | 35,400 | 500 | 35,900 | 34,900 | 5.4 | 192,755.00 | 2,725.00 | 195,480.00 | 190,030.00 | 5.42 |
| DTAC | 1,057,400 | 712,965 | 1,770,365 | 344,435 | 18.12 | 44,450,650.00 | 30,104,286.25 | 74,554,936.25 | 14,346,363.75 | 18.11 |
| DTC | 9,000 | 3,100 | 12,100 | 5,900 | 5.69 | 68,650.00 | 23,560.00 | 92,210.00 | 45,090.00 | 5.7 |
| EA | 2,289,400 | 942,300 | 3,231,700 | 1,347,100 | 45.57 | 91,877,500.00 | 37,850,025.00 | 129,727,525.00 | 54,027,475.00 | 45.6 |
| EASTW | 6,000 | 176,900 | 182,900 | -170,900 | 11.75 | 60,790.00 | 1,796,550.00 | 1,857,340.00 | -1,735,760.00 | 11.72 |
| ECF | 2,012,200 | 1,016,900 | 3,029,100 | 995,300 | 13.7 | 3,326,557.00 | 1,689,189.00 | 5,015,746.00 | 1,637,368.00 | 13.72 |
| ECF-W3 | 5,000 | 19,800 | 24,800 | -14,800 | 0.41 | 1,750.00 | 6,958.00 | 8,708.00 | -5,208.00 | 0.4 |
| ECL | 123,300 | 92,600 | 215,900 | 30,700 | 2.43 | 121,478.00 | 91,564.00 | 213,042.00 | 29,914.00 | 2.43 |
| ECL-W3 | 105,100 | 5,100 | 110,200 | 100,000 | 2.39 | 17,816.00 | 867 | 18,683.00 | 16,949.00 | 2.38 |
| EGCO | 236,505 | 573,908 | 810,413 | -337,403 | 33.19 | 60,426,280.00 | 146,993,456.00 | 207,419,736.00 | -86,567,176.00 | 33.22 |
| EKH | 4,000 | 118,600 | 122,600 | -114,600 | 11.11 | 17,960.00 | 533,682.00 | 551,642.00 | -515,722.00 | 11.08 |
| EP | 113,300 | 55,700 | 169,000 | 57,600 | 4.11 | 422,898.00 | 206,204.00 | 629,102.00 | 216,694.00 | 4.1 |
| EPG | 1,180,911 | 3,057,500 | 4,238,411 | -1,876,589 | 7.27 | 5,925,347.10 | 15,197,863.00 | 21,123,210.10 | -9,272,515.90 | 7.24 |
| ERW | 1,106,200 | 2,834,100 | 3,940,300 | -1,727,900 | 11.48 | 4,332,860.00 | 11,058,680.00 | 15,391,540.00 | -6,725,820.00 | 11.5 |
| ESSO | 1,597,913 | 4,767,400 | 6,365,313 | -3,169,487 | 15.01 | 11,709,163.15 | 35,108,630.00 | 46,817,793.15 | -23,399,466.85 | 15.01 |
| ESTAR | 15,400 | 15,400 | 30,800 | - | 1.7 | 5,544.00 | 5,698.00 | 11,242.00 | -154 | 1.67 |
| ETE | 800 | - | 800 | 800 | 0.03 | 784 | - | 784 | 784 | 0.03 |
| FLOYD | 300 | 10,000 | 10,300 | -9,700 | 4.77 | 315 | 10,400.00 | 10,715.00 | -10,085.00 | 4.75 |
| FN | 418,100 | - | 418,100 | 418,100 | 10.73 | 451,429.00 | - | 451,429.00 | 451,429.00 | 10.76 |
| FNS | 2,800 | 5,000 | 7,800 | -2,200 | 1.15 | 6,780.00 | 12,400.00 | 19,180.00 | -5,620.00 | 1.16 |
| FPI | 47,000 | - | 47,000 | 47,000 | 22.6 | 95,740.00 | - | 95,740.00 | 95,740.00 | 22.58 |
| FPT | 1,400 | 4,300 | 5,700 | -2,900 | 3.51 | 16,890.00 | 51,600.00 | 68,490.00 | -34,710.00 | 3.51 |
| FSMART | 219,100 | 176,500 | 395,600 | 42,600 | 2.43 | 1,393,240.00 | 1,131,050.00 | 2,524,290.00 | 262,190.00 | 2.43 |
| FSS | - | 64,100 | 64,100 | -64,100 | 26.08 | - | 96,220.00 | 96,220.00 | -96,220.00 | 25.91 |
| FVC | - | 70,000 | 70,000 | -70,000 | 1.85 | - | 32,200.00 | 32,200.00 | -32,200.00 | 1.83 |
| GBX | 57,300 | 245,100 | 302,400 | -187,800 | 1.59 | 32,088.00 | 127,871.00 | 159,959.00 | -95,783.00 | 1.56 |
| GCAP | 105,500 | - | 105,500 | 105,500 | 10.5 | 170,910.00 | - | 170,910.00 | 170,910.00 | 10.51 |
| GFPT | 254,805 | 1,766,100 | 2,020,905 | -1,511,295 | 17.96 | 3,482,750.50 | 24,222,380.00 | 27,705,130.50 | -20,739,629.50 | 17.95 |
| GGC | 493,500 | 224,100 | 717,600 | 269,400 | 15.06 | 4,575,505.00 | 2,066,820.00 | 6,642,325.00 | 2,508,685.00 | 15.05 |
| GJS | 1,100,000 | 1,100,000 | 2,200,000 | - | 23.11 | 121,000.00 | 121,000.00 | 242,000.00 | - | 23.06 |
| GL | 1,812,700 | 1,814,100 | 3,626,800 | -1,400 | 16.47 | 7,014,756.00 | 6,964,962.00 | 13,979,718.00 | 49,794.00 | 16.55 |
| GLAND | 4,600 | - | 4,600 | 4,600 | 11.72 | 10,632.00 | - | 10,632.00 | 10,632.00 | 11.77 |
| GLOBAL | 1,576,500 | 2,186,400 | 3,762,900 | -609,900 | 55.39 | 26,005,150.00 | 36,036,310.00 | 62,041,460.00 | -10,031,160.00 | 55.38 |
| GOLD | - | 7,600 | 7,600 | -7,600 | 0.92 | - | 63,865.00 | 63,865.00 | -63,865.00 | 0.92 |
| GPI | 13,600 | 49,500 | 63,100 | -35,900 | 3.54 | 20,128.00 | 73,260.00 | 93,388.00 | -53,132.00 | 3.5 |
| GPSC | 915,000 | 1,326,900 | 2,241,900 | -411,900 | 19.53 | 70,764,425.00 | 102,497,500.00 | 173,261,925.00 | -31,733,075.00 | 19.53 |
| GREEN | 30,000 | 3,600 | 33,600 | 26,400 | 3.61 | 26,400.00 | 3,168.00 | 29,568.00 | 23,232.00 | 3.59 |
| GTB | 1,900 | - | 1,900 | 1,900 | 0.37 | 1,144.00 | - | 1,144.00 | 1,144.00 | 0.37 |
| GULF | 2,058,600 | 1,466,600 | 3,525,200 | 592,000 | 22.57 | 74,890,325.00 | 53,282,850.00 | 128,173,175.00 | 21,607,475.00 | 22.58 |
| GUNKUL | 2,642,634 | 3,487,900 | 6,130,534 | -845,266 | 20.02 | 7,181,422.52 | 9,473,482.00 | 16,654,904.52 | -2,292,059.48 | 20.02 |
| HANA | 1,756,400 | 288,100 | 2,044,500 | 1,468,300 | 26.32 | 47,950,900.00 | 7,877,025.00 | 55,827,925.00 | 40,073,875.00 | 26.3 |
| HARN | 10,600 | - | 10,600 | 10,600 | 2.23 | 22,048.00 | - | 22,048.00 | 22,048.00 | 2.23 |
| HFT | 318,600 | 76,800 | 395,400 | 241,800 | 9.28 | 1,076,686.00 | 261,008.00 | 1,337,694.00 | 815,678.00 | 9.28 |
| HMPRO | 9,118,200 | 7,057,800 | 16,176,000 | 2,060,400 | 43.66 | 142,751,110.00 | 110,418,390.00 | 253,169,500.00 | 32,332,720.00 | 43.67 |
| HPT | 48,100 | 20,000 | 68,100 | 28,100 | 0.56 | 48,100.00 | 19,800.00 | 67,900.00 | 28,300.00 | 0.56 |
| HPT-W1 | 10,300 | 10,000 | 20,300 | 300 | 0.1 | 3,811.00 | 3,800.00 | 7,611.00 | 11 | 0.09 |
| HTC | 2,100 | 23,400 | 25,500 | -21,300 | 7.39 | 37,590.00 | 418,790.00 | 456,380.00 | -381,200.00 | 7.39 |
| HTECH | - | 200 | 200 | -200 | 0.19 | - | 500 | 500 | -500 | 0.19 |
| HUMAN | 11,500 | 10,000 | 21,500 | 1,500 | 0.88 | 92,000.00 | 79,500.00 | 171,500.00 | 12,500.00 | 0.88 |
| HYDRO | 8,000 | - | 8,000 | 8,000 | 0.48 | 960 | - | 960 | 960 | 0.48 |
| ICHI | 3,295,600 | 1,741,200 | 5,036,800 | 1,554,400 | 12.9 | 27,558,255.00 | 14,584,550.00 | 42,142,805.00 | 12,973,705.00 | 12.89 |
| ICN | 105,100 | 123,800 | 228,900 | -18,700 | 1.39 | 203,186.00 | 241,738.00 | 444,924.00 | -38,552.00 | 1.42 |
| IHL | 207,300 | 540,600 | 747,900 | -333,300 | 9.08 | 567,672.00 | 1,477,500.00 | 2,045,172.00 | -909,828.00 | 9.08 |
| III | 205,800 | 300,400 | 506,200 | -94,600 | 5.69 | 908,422.00 | 1,327,928.00 | 2,236,350.00 | -419,506.00 | 5.66 |
| III-W1 | 253,700 | 220,000 | 473,700 | 33,700 | 1 | 172,679.00 | 159,700.00 | 332,379.00 | 12,979.00 | 1 |
| ILINK | 5,000 | 14,000 | 19,000 | -9,000 | 1.65 | 18,000.00 | 51,202.00 | 69,202.00 | -33,202.00 | 1.64 |
| ILM | 1,635,600 | 600,600 | 2,236,200 | 1,035,000 | 21.79 | 23,054,880.00 | 8,410,180.00 | 31,465,060.00 | 14,644,700.00 | 21.72 |
| INET | 350,700 | 25,000 | 375,700 | 325,700 | 9.55 | 792,576.00 | 56,000.00 | 848,576.00 | 736,576.00 | 9.5 |
| INGRS | 36,700 | 116,500 | 153,200 | -79,800 | 17.17 | 14,313.00 | 45,600.00 | 59,913.00 | -31,287.00 | 17.02 |
| INOX | 2,000 | - | 2,000 | 2,000 | 0.49 | 940 | - | 940 | 940 | 0.48 |
| INSET | 624,100 | 1,600 | 625,700 | 622,500 | 0.97 | 1,746,120.00 | 4,416.00 | 1,750,536.00 | 1,741,704.00 | 0.97 |
| INTUCH | 1,600,250 | 659,500 | 2,259,750 | 940,750 | 10.87 | 89,877,825.00 | 36,967,125.00 | 126,844,950.00 | 52,910,700.00 | 10.87 |
| IP | 61,300 | 158,700 | 220,000 | -97,400 | 0.87 | 665,980.00 | 1,703,800.00 | 2,369,780.00 | -1,037,820.00 | 0.87 |
| IRCP | 1 | - | 1 | 1 | 0 | 0.45 | - | 0.45 | 0.45 | 0 |
| IRPC | 22,693,000 | 23,372,819 | 46,065,819 | -679,819 | 39.31 | 62,730,932.00 | 64,456,638.82 | 127,187,570.82 | -1,725,706.82 | 39.36 |
| ITD | 2,365,500 | 6,057,100 | 8,422,600 | -3,691,600 | 18.97 | 2,909,420.00 | 7,436,564.00 | 10,345,984.00 | -4,527,144.00 | 19.01 |
| ITEL | 214,200 | 600,300 | 814,500 | -386,100 | 4.74 | 607,290.00 | 1,758,452.00 | 2,365,742.00 | -1,151,162.00 | 4.71 |
| ITEL-W1 | 2,349,600 | 1,660,600 | 4,010,200 | 689,000 | 6.66 | 973,772.00 | 700,852.00 | 1,674,624.00 | 272,920.00 | 6.58 |
| IVL | 2,516,242 | 871,700 | 3,387,942 | 1,644,542 | 21.27 | 72,512,843.00 | 25,080,050.00 | 97,592,893.00 | 47,432,793.00 | 21.27 |
| J | - | 154,000 | 154,000 | -154,000 | 2.33 | - | 140,210.00 | 140,210.00 | -140,210.00 | 2.34 |
| JAS | 9,220,728 | 6,635,800 | 15,856,528 | 2,584,928 | 29.43 | 34,884,196.48 | 25,057,182.00 | 59,941,378.48 | 9,827,014.48 | 29.44 |
| JCK | 60,000 | 80,000 | 140,000 | -20,000 | 2.86 | 43,500.00 | 60,984.00 | 104,484.00 | -17,484.00 | 2.81 |
| JKN | 290,100 | 951,700 | 1,241,800 | -661,600 | 6.11 | 1,750,060.00 | 5,778,850.00 | 7,528,910.00 | -4,028,790.00 | 6.1 |
| JMART | 4,800,913 | 8,364,430 | 13,165,343 | -3,563,517 | 14.18 | 54,093,825.80 | 96,103,202.00 | 150,197,027.80 | -42,009,376.20 | 14.23 |
| JMT | 5,126,103 | 5,020,275 | 10,146,378 | 105,828 | 13.13 | 121,157,019.00 | 118,582,382.50 | 239,739,401.50 | 2,574,636.50 | 13.21 |
| JMT-W2 | 545,300 | 532,600 | 1,077,900 | 12,700 | 2.41 | 2,523,048.00 | 2,476,078.00 | 4,999,126.00 | 46,970.00 | 2.29 |
| JSP | 270,000 | - | 270,000 | 270,000 | 3.84 | 70,200.00 | - | 70,200.00 | 70,200.00 | 3.86 |
| JTS | 72,500 | 102,700 | 175,200 | -30,200 | 1.27 | 154,010.00 | 214,578.00 | 368,588.00 | -60,568.00 | 1.26 |
| JUBILE | 5,000 | 2,600 | 7,600 | 2,400 | 1.23 | 81,010.00 | 41,860.00 | 122,870.00 | 39,150.00 | 1.23 |
| JWD | 45,900 | 5,100 | 51,000 | 40,800 | 8.97 | 305,800.00 | 33,930.00 | 339,730.00 | 271,870.00 | 8.96 |
| KAMART | 1,024,600 | 624,400 | 1,649,000 | 400,200 | 7.96 | 3,185,332.00 | 1,937,498.00 | 5,122,830.00 | 1,247,834.00 | 7.96 |
| KBANK | 8,910,320 | 10,965,717 | 19,876,037 | -2,055,397 | 23.8 | 800,892,625.00 | 984,871,477.25 | 1,785,764,102.25 | -183,978,852.25 | 23.8 |
| KBS | 8,000 | 8,000 | 16,000 | - | 4.04 | 27,680.00 | 27,500.00 | 55,180.00 | 180 | 3.97 |
| KCAR | 39,900 | 51,000 | 90,900 | -11,100 | 9.2 | 309,225.00 | 392,700.00 | 701,925.00 | -83,475.00 | 9.21 |
| KCE | 2,518,900 | 2,067,600 | 4,586,500 | 451,300 | 12.41 | 49,399,800.00 | 40,455,990.00 | 89,855,790.00 | 8,943,810.00 | 12.41 |
| KGI | 137,600 | 370,900 | 508,500 | -233,300 | 15.52 | 484,540.00 | 1,305,968.00 | 1,790,508.00 | -821,428.00 | 15.53 |
| KIAT | 142,400 | - | 142,400 | 142,400 | 9.29 | 69,776.00 | - | 69,776.00 | 69,776.00 | 9.28 |
| KKP | 2,644,600 | 3,101,472 | 5,746,072 | -456,872 | 39.13 | 111,163,700.00 | 130,284,270.00 | 241,447,970.00 | -19,120,570.00 | 39.13 |
| KSL | 377,400 | 1,113,400 | 1,490,800 | -736,000 | 13.69 | 822,488.00 | 2,432,188.00 | 3,254,676.00 | -1,609,700.00 | 13.7 |
| KTB | 4,202,900 | 5,271,400 | 9,474,300 | -1,068,500 | 22.24 | 44,092,990.00 | 55,244,330.00 | 99,337,320.00 | -11,151,340.00 | 22.24 |
| KTC | 1,307,300 | 4,113,000 | 5,420,300 | -2,805,700 | 18.25 | 41,042,850.00 | 128,864,775.00 | 169,907,625.00 | -87,821,925.00 | 18.25 |
| KTIS | 200 | - | 200 | 200 | 0.1 | 560 | - | 560 | 560 | 0.1 |
| KYE | - | 100 | 100 | -100 | 3.11 | - | 32,200.00 | 32,200.00 | -32,200.00 | 3.12 |
| LALIN | 9,100 | - | 9,100 | 9,100 | 2.56 | 40,768.00 | - | 40,768.00 | 40,768.00 | 2.57 |
| LANNA | - | 23,900 | 23,900 | -23,900 | 22.25 | - | 174,715.00 | 174,715.00 | -174,715.00 | 22.18 |
| LH | 9,060,800 | 7,871,600 | 16,932,400 | 1,189,200 | 29.2 | 68,996,215.00 | 59,888,840.00 | 128,885,055.00 | 9,107,375.00 | 29.19 |
| LHFG | 317,200 | 105,700 | 422,900 | 211,500 | 10.01 | 323,009.00 | 107,814.00 | 430,823.00 | 215,195.00 | 10.02 |
| LHK | - | 2 | 2 | -2 | 0 | - | 5.04 | 5.04 | -5.04 | 0 |
| LOXLEY | 190,100 | 294,200 | 484,300 | -104,100 | 6.58 | 284,835.00 | 438,108.00 | 722,943.00 | -153,273.00 | 6.6 |
| LPN | 1,135,900 | 1,130,012 | 2,265,912 | 5,888 | 16.81 | 5,294,612.00 | 5,261,531.68 | 10,556,143.68 | 33,080.32 | 16.83 |
| LST | 50,400 | 18,800 | 69,200 | 31,600 | 16.09 | 234,738.00 | 87,326.00 | 322,064.00 | 147,412.00 | 16.08 |
| M | 94,100 | 35,600 | 129,700 | 58,500 | 8.99 | 5,476,400.00 | 2,076,800.00 | 7,553,200.00 | 3,399,600.00 | 9 |
| MACO | 4,539,900 | 408,500 | 4,948,400 | 4,131,400 | 7.89 | 3,513,859.00 | 318,629.00 | 3,832,488.00 | 3,195,230.00 | 7.9 |
| MACO-W2 | 172,600 | 203,900 | 376,500 | -31,300 | 0.44 | 20,238.00 | 24,468.00 | 44,706.00 | -4,230.00 | 0.43 |
| MAJOR | 1,057,803 | 431,200 | 1,489,003 | 626,603 | 18.6 | 16,073,236.20 | 6,556,490.00 | 22,629,726.20 | 9,516,746.20 | 18.58 |
| MAKRO | 109,500 | 167,100 | 276,600 | -57,600 | 7.88 | 4,085,525.00 | 6,224,150.00 | 10,309,675.00 | -2,138,625.00 | 7.88 |
| MALEE | 71,500 | 53,900 | 125,400 | 17,600 | 3.2 | 509,255.00 | 378,940.00 | 888,195.00 | 130,315.00 | 3.2 |
| MAX | 26,136,600 | 23,265,600 | 49,402,200 | 2,871,000 | 1.42 | 261,367.00 | 233,423.00 | 494,790.00 | 27,944.00 | 1.42 |
| MBAX | - | 1,500 | 1,500 | -1,500 | 0.7 | - | 6,600.00 | 6,600.00 | -6,600.00 | 0.7 |
| MBK | 226,800 | 797,196 | 1,023,996 | -570,396 | 15.68 | 3,146,720.00 | 11,130,454.00 | 14,277,174.00 | -7,983,734.00 | 15.73 |
| MBKET | 26,000 | 400 | 26,400 | 25,600 | 6.8 | 227,545.00 | 3,500.00 | 231,045.00 | 224,045.00 | 6.8 |
| MC | 260,300 | 542,800 | 803,100 | -282,500 | 11.5 | 2,679,640.00 | 5,549,890.00 | 8,229,530.00 | -2,870,250.00 | 11.51 |
| MCOT | 81,600 | 42,800 | 124,400 | 38,800 | 8.23 | 444,135.00 | 229,130.00 | 673,265.00 | 215,005.00 | 8.14 |
| MCS | 558,200 | 284,000 | 842,200 | 274,200 | 19.14 | 6,865,500.00 | 3,485,300.00 | 10,350,800.00 | 3,380,200.00 | 19.17 |
| MDX | - | 179,000 | 179,000 | -179,000 | 6.08 | - | 443,538.00 | 443,538.00 | -443,538.00 | 6.18 |
| MEGA | 82,403 | 407,600 | 490,003 | -325,197 | 17.56 | 3,119,964.00 | 15,444,525.00 | 18,564,489.00 | -12,324,561.00 | 17.56 |
| META | 60,900 | 2,508,900 | 2,569,800 | -2,448,000 | 4.6 | 30,450.00 | 1,267,758.00 | 1,298,208.00 | -1,237,308.00 | 4.61 |
| MFEC | 85,100 | 9,100 | 94,200 | 76,000 | 24.09 | 384,530.00 | 41,030.00 | 425,560.00 | 343,500.00 | 24.15 |
| MIDA | 33,000 | 33,000 | 66,000 | - | 23.35 | 13,200.00 | 13,530.00 | 26,730.00 | -330 | 23.2 |
| MINT | 10,684,956 | 9,107,800 | 19,792,756 | 1,577,156 | 15.6 | 221,301,169.80 | 188,689,910.00 | 409,991,079.80 | 32,611,259.80 | 15.59 |
| MINT-W6 | 7,000 | - | 7,000 | 7,000 | 0.09 | 9,370.00 | - | 9,370.00 | 9,370.00 | 0.09 |
| MJD | 105,400 | 200 | 105,600 | 105,200 | 2.32 | 176,152.00 | 336 | 176,488.00 | 175,816.00 | 2.32 |
| MK | 23,400 | 900 | 24,300 | 22,500 | 8.39 | 64,242.00 | 2,498.00 | 66,740.00 | 61,744.00 | 8.4 |
| MODERN | 100 | - | 100 | 100 | 0.02 | 256 | - | 256 | 256 | 0.02 |
| MONO | 7,075,300 | 2,360,300 | 9,435,600 | 4,715,000 | 15.72 | 20,185,734.00 | 6,676,550.00 | 26,862,284.00 | 13,509,184.00 | 15.79 |
| MOONG | 10,000 | 3,000 | 13,000 | 7,000 | 1.24 | 37,600.00 | 11,280.00 | 48,880.00 | 26,320.00 | 1.25 |
| MORE | 4,004,700 | 2,134,600 | 6,139,300 | 1,870,100 | 4.06 | 1,339,790.00 | 715,468.00 | 2,055,258.00 | 624,322.00 | 3.99 |
| MTC | 3,960,401 | 1,710,200 | 5,670,601 | 2,250,201 | 22.83 | 213,194,828.25 | 92,308,725.00 | 305,503,553.25 | 120,886,103.25 | 22.83 |
| MVP | 176,900 | 158,900 | 335,800 | 18,000 | 1.38 | 241,338.00 | 216,216.00 | 457,554.00 | 25,122.00 | 1.41 |
| NDR | - | 2,000 | 2,000 | -2,000 | 0.33 | - | 2,380.00 | 2,380.00 | -2,380.00 | 0.34 |
| NEP | 5,650,000 | 7,554,200 | 13,204,200 | -1,904,200 | 60.3 | 877,500.00 | 1,182,130.00 | 2,059,630.00 | -304,630.00 | 59.67 |
| NER | 1,666,900 | 2,169,900 | 3,836,800 | -503,000 | 5.29 | 4,367,560.00 | 5,692,620.00 | 10,060,180.00 | -1,325,060.00 | 5.31 |
| NER-W1 | 2,064,900 | 4,267,900 | 6,332,800 | -2,203,000 | 8.62 | 2,415,995.00 | 4,965,683.00 | 7,381,678.00 | -2,549,688.00 | 8.57 |
| NETBAY | - | 12,400 | 12,400 | -12,400 | 12.6 | - | 411,875.00 | 411,875.00 | -411,875.00 | 12.61 |
| NEWS | 20,000 | - | 20,000 | 20,000 | 8.5 | 200 | - | 200 | 200 | 8.5 |
| NEX | 74,900 | 162,200 | 237,100 | -87,300 | 7.55 | 275,952.00 | 597,074.00 | 873,026.00 | -321,122.00 | 7.55 |
| NEX-W2 | - | 800 | 800 | -800 | 0.03 | - | 1,920.00 | 1,920.00 | -1,920.00 | 0.03 |
| NINE | 5,000 | 5,000 | 10,000 | - | 8.52 | 8,850.00 | 8,900.00 | 17,750.00 | -50 | 8.51 |
| NOBLE | 41,400 | 55,500 | 96,900 | -14,100 | 12.54 | 471,950.00 | 629,990.00 | 1,101,940.00 | -158,040.00 | 12.57 |
| NTV | - | 4,300 | 4,300 | -4,300 | 7.87 | - | 185,975.00 | 185,975.00 | -185,975.00 | 7.91 |
| NUSA | 20,000 | 28,000 | 48,000 | -8,000 | 0.62 | 6,600.00 | 9,240.00 | 15,840.00 | -2,640.00 | 0.62 |
| NVD-W1 | 2,000 | 2,000 | 4,000 | - | 0.19 | 260 | 280 | 540 | -20 | 0.18 |
| NWR | 425,600 | 3,810,800 | 4,236,400 | -3,385,200 | 8.92 | 263,018.00 | 2,348,184.00 | 2,611,202.00 | -2,085,166.00 | 8.85 |
| NYT | 71,200 | 111,600 | 182,800 | -40,400 | 14.27 | 212,720.00 | 331,094.00 | 543,814.00 | -118,374.00 | 14.23 |
| OCEAN | 3,600 | - | 3,600 | 3,600 | 0.21 | 3,276.00 | - | 3,276.00 | 3,276.00 | 0.21 |
| OCEAN-W3 | - | 100,000 | 100,000 | -100,000 | 7.83 | - | 34,000.00 | 34,000.00 | -34,000.00 | 7.82 |
| OHTL | 300 | - | 300 | 300 | 4.49 | 109,500.00 | - | 109,500.00 | 109,500.00 | 4.46 |
| ORI | 631,200 | 1,955,300 | 2,586,500 | -1,324,100 | 17.25 | 3,365,400.00 | 10,408,270.00 | 13,773,670.00 | -7,042,870.00 | 17.26 |
| ORI-W1 | 50,000 | 20,200 | 70,200 | 29,800 | 0.51 | 11,500.00 | 4,675.00 | 16,175.00 | 6,825.00 | 0.51 |
| OSP | 2,088,300 | 208,358 | 2,296,658 | 1,879,942 | 13.9 | 83,028,450.00 | 8,276,466.00 | 91,304,916.00 | 74,751,984.00 | 13.89 |
| OTO | - | 50,000 | 50,000 | -50,000 | 8.79 | - | 145,000.00 | 145,000.00 | -145,000.00 | 8.88 |
| PACE | 110,000 | - | 110,000 | 110,000 | 0.28 | 3,300.00 | - | 3,300.00 | 3,300.00 | 0.28 |
| PDI | 3,500 | 500 | 4,000 | 3,000 | 1.05 | 20,715.00 | 3,025.00 | 23,740.00 | 17,690.00 | 1.05 |
| PF | 1,711,900 | 3,419,500 | 5,131,400 | -1,707,600 | 7.37 | 736,801.00 | 1,486,696.00 | 2,223,497.00 | -749,895.00 | 7.42 |
| PHOL | 7,900 | 13,150 | 21,050 | -5,250 | 3.68 | 23,222.00 | 38,164.00 | 61,386.00 | -14,942.00 | 3.68 |
| PIMO | 17,100 | 41,200 | 58,300 | -24,100 | 8.83 | 22,230.00 | 53,235.00 | 75,465.00 | -31,005.00 | 8.8 |
| PJW | - | 3,500 | 3,500 | -3,500 | 0.31 | - | 4,515.00 | 4,515.00 | -4,515.00 | 0.31 |
| PL | 10,000 | 14,900 | 24,900 | -4,900 | 2.64 | 20,600.00 | 30,890.00 | 51,490.00 | -10,290.00 | 2.64 |
| PLANB | 6,571,515 | 5,398,600 | 11,970,115 | 1,172,915 | 15.1 | 41,997,564.50 | 34,021,160.00 | 76,018,724.50 | 7,976,404.50 | 15.12 |
| PLAT | 36,800 | 123,100 | 159,900 | -86,300 | 11 | 117,216.00 | 392,816.00 | 510,032.00 | -275,600.00 | 10.95 |
| PM | 143,700 | 22,200 | 165,900 | 121,500 | 10.5 | 982,520.00 | 152,460.00 | 1,134,980.00 | 830,060.00 | 10.52 |
| PORT | 859,000 | 175,800 | 1,034,800 | 683,200 | 8.91 | 1,688,820.00 | 344,990.00 | 2,033,810.00 | 1,343,830.00 | 8.91 |
| PPP | 296,500 | 383,600 | 680,100 | -87,100 | 3.54 | 646,040.00 | 822,220.00 | 1,468,260.00 | -176,180.00 | 3.55 |
| PPS | 97,700 | - | 97,700 | 97,700 | 5.06 | 47,396.00 | - | 47,396.00 | 47,396.00 | 5.03 |
| PR9 | - | 62,300 | 62,300 | -62,300 | 11.33 | - | 436,390.00 | 436,390.00 | -436,390.00 | 11.3 |
| PRIME | 201,200 | 310,000 | 511,200 | -108,800 | 1.82 | 77,456.00 | 115,700.00 | 193,156.00 | -38,244.00 | 1.8 |
| PRINC | 2,327,000 | 5,054,228 | 7,381,228 | -2,727,228 | 18.84 | 8,077,116.00 | 17,548,614.64 | 25,625,730.64 | -9,471,498.64 | 18.86 |
| PRM | 9,061,110 | 2,365,700 | 11,426,810 | 6,695,410 | 41.32 | 72,979,881.00 | 19,085,965.00 | 92,065,846.00 | 53,893,916.00 | 41.33 |
| PSH | 33,208 | 357,800 | 391,008 | -324,592 | 27.86 | 404,500.00 | 4,360,230.00 | 4,764,730.00 | -3,955,730.00 | 27.86 |
| PSL | 4,034,200 | 2,414,128 | 6,448,328 | 1,620,072 | 14.16 | 23,067,320.00 | 13,853,646.00 | 36,920,966.00 | 9,213,674.00 | 14.18 |
| PSTC | 530,900 | 962,100 | 1,493,000 | -431,200 | 11.07 | 1,056,025.00 | 1,909,973.00 | 2,965,998.00 | -853,948.00 | 11.08 |
| PT | 1,000 | - | 1,000 | 1,000 | 0.99 | 4,400.00 | - | 4,400.00 | 4,400.00 | 0.99 |
| PTG | 1,420,606 | 4,505,300 | 5,925,906 | -3,084,694 | 14.5 | 23,307,740.20 | 73,756,840.00 | 97,064,580.20 | -50,449,099.80 | 14.48 |
| PTL | 308,900 | 286,800 | 595,700 | 22,100 | 17.86 | 4,880,050.00 | 4,499,960.00 | 9,380,010.00 | 380,090.00 | 17.88 |
| PTT | 8,735,797 | 10,749,400 | 19,485,197 | -2,013,603 | 36 | 337,050,319.25 | 414,440,037.50 | 751,490,356.75 | -77,389,718.25 | 35.99 |
| PTTEP | 2,701,727 | 3,277,600 | 5,979,327 | -575,873 | 21.92 | 260,766,276.75 | 316,231,725.00 | 576,998,001.75 | -55,465,448.25 | 21.91 |
| PTTGC | 4,191,900 | 3,031,648 | 7,223,548 | 1,160,252 | 26.2 | 199,870,750.00 | 144,591,606.00 | 344,462,356.00 | 55,279,144.00 | 26.19 |
| PYLON | 20,900 | 212,300 | 233,200 | -191,400 | 17.13 | 87,918.00 | 893,814.00 | 981,732.00 | -805,896.00 | 17.13 |
| QH | 5,853,100 | 4,946,500 | 10,799,600 | 906,600 | 24.59 | 13,372,272.00 | 11,286,046.00 | 24,658,318.00 | 2,086,226.00 | 24.6 |
| QTC | 4,600 | 2,600 | 7,200 | 2,000 | 3.12 | 21,354.00 | 12,118.00 | 33,472.00 | 9,236.00 | 3.11 |
| RATCH | 789,300 | 1,184,700 | 1,974,000 | -395,400 | 30 | 51,109,525.00 | 76,678,275.00 | 127,787,800.00 | -25,568,750.00 | 30 |
| RBF | 204,740 | 2,080,900 | 2,285,640 | -1,876,160 | 7.16 | 1,593,327.50 | 16,312,875.00 | 17,906,202.50 | -14,719,547.50 | 7.15 |
| RCL | 32,400 | 119,800 | 152,200 | -87,400 | 8.59 | 114,368.00 | 424,966.00 | 539,334.00 | -310,598.00 | 8.62 |
| RJH | 300 | 21,300 | 21,600 | -21,000 | 8.7 | 6,650.00 | 471,200.00 | 477,850.00 | -464,550.00 | 8.71 |
| ROJNA | 793,400 | 4,608,800 | 5,402,200 | -3,815,400 | 24.24 | 3,713,314.00 | 21,471,590.00 | 25,184,904.00 | -17,758,276.00 | 24.18 |
| RP | 100 | - | 100 | 100 | 0.07 | 148 | - | 148 | 148 | 0.07 |
| RS | 628,704 | 1,309,000 | 1,937,704 | -680,296 | 8.58 | 9,210,928.00 | 19,167,660.00 | 28,378,588.00 | -9,956,732.00 | 8.6 |
| RSP | 8,700 | 29,500 | 38,200 | -20,800 | 1.37 | 14,392.00 | 49,159.00 | 63,551.00 | -34,767.00 | 1.37 |
| RWI-W2 | 50,000 | 160,000 | 210,000 | -110,000 | 2.4 | 9,000.00 | 28,800.00 | 37,800.00 | -19,800.00 | 2.39 |
| S | 87,400 | 476,800 | 564,200 | -389,400 | 18.63 | 143,627.00 | 786,185.00 | 929,812.00 | -642,558.00 | 18.66 |
| S11 | 11,200 | 300 | 11,500 | 10,900 | 1.64 | 59,620.00 | 1,590.00 | 61,210.00 | 58,030.00 | 1.64 |
| SABINA | 6,300 | 25,900 | 32,200 | -19,600 | 3.75 | 117,180.00 | 478,020.00 | 595,200.00 | -360,840.00 | 3.75 |
| SAM | 3,000 | - | 3,000 | 3,000 | 0.59 | 1,350.00 | - | 1,350.00 | 1,350.00 | 0.6 |
| SAMART | 1,578,100 | 1,518,900 | 3,097,000 | 59,200 | 9.31 | 9,490,400.00 | 9,035,130.00 | 18,525,530.00 | 455,270.00 | 9.32 |
| SAMART-W2 | 312,000 | - | 312,000 | 312,000 | 0.94 | 143,760.00 | - | 143,760.00 | 143,760.00 | 0.91 |
| SAMTEL | 310,200 | 252,800 | 563,000 | 57,400 | 6.12 | 1,886,105.00 | 1,491,205.00 | 3,377,310.00 | 394,900.00 | 6.07 |
| SANKO-W1 | 30,000 | - | 30,000 | 30,000 | 20 | 4,200.00 | - | 4,200.00 | 4,200.00 | 19.96 |
| SAPPE | 28,900 | 103,700 | 132,600 | -74,800 | 9.03 | 568,580.00 | 2,037,630.00 | 2,606,210.00 | -1,469,050.00 | 9.06 |
| SAT | 71,800 | 218,300 | 290,100 | -146,500 | 26.32 | 771,150.00 | 2,324,980.00 | 3,096,130.00 | -1,553,830.00 | 26.31 |
| SAWAD | 4,269,003 | 2,737,563 | 7,006,566 | 1,531,440 | 15.41 | 229,445,708.50 | 146,826,329.75 | 376,272,038.25 | 82,619,378.75 | 15.47 |
| SAWANG | - | 100 | 100 | -100 | 1.32 | - | 1,190.00 | 1,190.00 | -1,190.00 | 1.28 |
| SC | 211,500 | 569,900 | 781,400 | -358,400 | 17.24 | 467,420.00 | 1,254,118.00 | 1,721,538.00 | -786,698.00 | 17.21 |
| SCB | 5,993,038 | 2,916,324 | 8,909,362 | 3,076,714 | 27.12 | 436,470,011.75 | 212,120,278.00 | 648,590,289.75 | 224,349,733.75 | 27.12 |
| SCC | 402,700 | 217,400 | 620,100 | 185,300 | 36.02 | 144,256,400.00 | 77,933,600.00 | 222,190,000.00 | 66,322,800.00 | 36.05 |
| SCCC | 58,500 | 12,900 | 71,400 | 45,600 | 32.82 | 7,819,150.00 | 1,719,600.00 | 9,538,750.00 | 6,099,550.00 | 32.86 |
| SCI | 1,987,800 | 1,255,400 | 3,243,200 | 732,400 | 7.48 | 3,052,850.00 | 1,921,239.00 | 4,974,089.00 | 1,131,611.00 | 7.57 |
| SCN | 369,500 | 48,800 | 418,300 | 320,700 | 5.84 | 798,192.00 | 105,784.00 | 903,976.00 | 692,408.00 | 5.83 |
| SE | 5,000 | 10,000 | 15,000 | -5,000 | 0.83 | 6,900.00 | 13,600.00 | 20,500.00 | -6,700.00 | 0.83 |
| SEAFCO | 152,500 | 774,600 | 927,100 | -622,100 | 9.82 | 829,920.00 | 4,186,455.00 | 5,016,375.00 | -3,356,535.00 | 9.77 |
| SEAOIL | 1,500 | 1,600 | 3,100 | -100 | 0.21 | 3,930.00 | 4,194.00 | 8,124.00 | -264 | 0.21 |
| SEG | 100 | - | 100 | 100 | 5.56 | 2,525.00 | - | 2,525.00 | 2,525.00 | 5.6 |
| SENA | 12,000 | 38,200 | 50,200 | -26,200 | 4.44 | 30,240.00 | 96,364.00 | 126,604.00 | -66,124.00 | 4.43 |
| SF | 43,300 | 104,100 | 147,400 | -60,800 | 10.32 | 205,854.00 | 494,344.00 | 700,198.00 | -288,490.00 | 10.33 |
| SFLEX | 438,600 | 392,500 | 831,100 | 46,100 | 6.72 | 5,066,300.00 | 4,546,790.00 | 9,613,090.00 | 519,510.00 | 6.67 |
| SGF | - | 158,300 | 158,300 | -158,300 | 0.67 | - | 97,296.00 | 97,296.00 | -97,296.00 | 0.66 |
| SGP | 487,907 | 716,400 | 1,204,307 | -228,493 | 22.7 | 4,341,152.65 | 6,330,670.00 | 10,671,822.65 | -1,989,517.35 | 22.73 |
| SHR | 973,400 | 696,100 | 1,669,500 | 277,300 | 15.08 | 2,144,978.00 | 1,532,182.00 | 3,677,160.00 | 612,796.00 | 15.06 |
| SIAM | - | 5,000 | 5,000 | -5,000 | 1.25 | - | 7,350.00 | 7,350.00 | -7,350.00 | 1.26 |
| SIMAT | 368,400 | 61,500 | 429,900 | 306,900 | 12.8 | 1,190,770.00 | 198,030.00 | 1,388,800.00 | 992,740.00 | 12.77 |
| SIMAT-W3 | 10,000 | - | 10,000 | 10,000 | 0.5 | 4,700.00 | - | 4,700.00 | 4,700.00 | 0.49 |
| SINGER | 355,901 | 1,548,019 | 1,903,920 | -1,192,118 | 9.55 | 4,650,313.10 | 20,188,600.80 | 24,838,913.90 | -15,538,287.70 | 9.59 |
| SINGER-W1 | 1,300 | 2,300 | 3,600 | -1,000 | 0.12 | 7,475.00 | 14,260.00 | 21,735.00 | -6,785.00 | 0.12 |
| SINGER-W2 | 31,600 | 32,400 | 64,000 | -800 | 1.82 | 101,624.00 | 108,396.00 | 210,020.00 | -6,772.00 | 1.82 |
| SIRI | 3,826,400 | 17,906,200 | 21,732,600 | -14,079,800 | 8.74 | 3,127,282.00 | 14,811,942.00 | 17,939,224.00 | -11,684,660.00 | 8.71 |
| SIS | 31,500 | 11,600 | 43,100 | 19,900 | 12.36 | 261,480.00 | 96,395.00 | 357,875.00 | 165,085.00 | 12.35 |
| SISB | 175,400 | 286,100 | 461,500 | -110,700 | 5.26 | 1,786,490.00 | 2,869,055.00 | 4,655,545.00 | -1,082,565.00 | 5.27 |
| SKN | 35,600 | 2,000 | 37,600 | 33,600 | 3.73 | 71,200.00 | 4,200.00 | 75,400.00 | 67,000.00 | 3.71 |
| SKY | 55,400 | 800 | 56,200 | 54,600 | 2.61 | 848,900.00 | 12,280.00 | 861,180.00 | 836,620.00 | 2.62 |
| SMART-W2 | 15,000 | - | 15,000 | 15,000 | 0.08 | 3,690.00 | - | 3,690.00 | 3,690.00 | 0.08 |
| SMPC | 85,000 | 144,500 | 229,500 | -59,500 | 6.81 | 741,635.00 | 1,275,750.00 | 2,017,385.00 | -534,115.00 | 6.88 |
| SMT | 63,000 | 73,000 | 136,000 | -10,000 | 4.87 | 74,716.00 | 85,610.00 | 160,326.00 | -10,894.00 | 4.84 |
| SNC | - | 14,700 | 14,700 | -14,700 | 5.9 | - | 130,300.00 | 130,300.00 | -130,300.00 | 5.91 |
| SOLAR | 170,000 | 90,000 | 260,000 | 80,000 | 8.49 | 196,500.00 | 104,692.00 | 301,192.00 | 91,808.00 | 8.49 |
| SPA | 15,400 | 33,400 | 48,800 | -18,000 | 4.87 | 110,880.00 | 239,985.00 | 350,865.00 | -129,105.00 | 4.87 |
| SPALI | 394,700 | 513,162 | 907,862 | -118,462 | 24.33 | 6,371,680.00 | 8,277,469.60 | 14,649,149.60 | -1,905,789.60 | 24.31 |
| SPCG | 115,400 | 200,500 | 315,900 | -85,100 | 11.3 | 1,927,460.00 | 3,348,490.00 | 5,275,950.00 | -1,421,030.00 | 11.31 |
| SPI | - | 800 | 800 | -800 | 10 | - | 49,725.00 | 49,725.00 | -49,725.00 | 9.92 |
| SPRC | 918,700 | 5,599,500 | 6,518,200 | -4,680,800 | 17.74 | 6,379,850.00 | 38,798,275.00 | 45,178,125.00 | -32,418,425.00 | 17.74 |
| SPVI | 514,229 | 710,900 | 1,225,129 | -196,671 | 5.73 | 1,433,939.20 | 2,000,040.00 | 3,433,979.20 | -566,100.80 | 5.73 |
| SQ | 37,900 | 132,000 | 169,900 | -94,100 | 4.48 | 80,506.00 | 287,750.00 | 368,256.00 | -207,244.00 | 4.46 |
| SRICHA | 83,100 | 73,600 | 156,700 | 9,500 | 5.84 | 695,135.00 | 610,725.00 | 1,305,860.00 | 84,410.00 | 5.92 |
| SSP | 40,400 | 90,400 | 130,800 | -50,000 | 4.46 | 300,980.00 | 671,550.00 | 972,530.00 | -370,570.00 | 4.46 |
| SST-W2 | 33,600 | 100 | 33,700 | 33,500 | 6.91 | 34,557.00 | 104 | 34,661.00 | 34,453.00 | 6.9 |
| STA | 5,455,108 | 13,244,400 | 18,699,508 | -7,789,292 | 16.79 | 154,527,285.00 | 372,722,650.00 | 527,249,935.00 | -218,195,365.00 | 16.79 |
| STANLY | 100 | 7,500 | 7,600 | -7,400 | 11.53 | 17,050.00 | 1,275,150.00 | 1,292,200.00 | -1,258,100.00 | 11.52 |
| STAR | 10,000 | - | 10,000 | 10,000 | 4.92 | 25,000.00 | - | 25,000.00 | 25,000.00 | 4.95 |
| STARK | 1,527,400 | 2,064,000 | 3,591,400 | -536,600 | 12.34 | 3,233,824.00 | 4,365,266.00 | 7,599,090.00 | -1,131,442.00 | 12.35 |
| STEC | 927,506 | 2,883,200 | 3,810,706 | -1,955,694 | 18.27 | 14,416,975.40 | 44,819,930.00 | 59,236,905.40 | -30,402,954.60 | 18.25 |
| STI | - | 8,400 | 8,400 | -8,400 | 1.33 | - | 52,080.00 | 52,080.00 | -52,080.00 | 1.32 |
| STPI | 306,700 | 569,899 | 876,599 | -263,199 | 16.36 | 1,390,970.00 | 2,579,545.50 | 3,970,515.50 | -1,188,575.50 | 16.4 |
| SUPER | 88,310,904 | 71,808,700 | 160,119,604 | 16,502,204 | 8.88 | 87,411,707.04 | 71,230,958.00 | 158,642,665.04 | 16,180,749.04 | 8.85 |
| SUSCO | 28,300 | 8,500 | 36,800 | 19,800 | 1.94 | 70,904.00 | 21,144.00 | 92,048.00 | 49,760.00 | 1.95 |
| SUTHA | 5,100 | 100 | 5,200 | 5,000 | 5.89 | 17,138.00 | 336 | 17,474.00 | 16,802.00 | 5.9 |
| SVH | 100 | - | 100 | 100 | 50 | 42,000.00 | - | 42,000.00 | 42,000.00 | 50 |
| SVI | 76,700 | 73,800 | 150,500 | 2,900 | 3.41 | 218,738.00 | 209,396.00 | 428,134.00 | 9,342.00 | 3.43 |
| SVOA | 20,000 | - | 20,000 | 20,000 | 0.5 | 21,200.00 | - | 21,200.00 | 21,200.00 | 0.49 |
| SWC | 5,500 | 5,000 | 10,500 | 500 | 3.23 | 22,550.00 | 20,580.00 | 43,130.00 | 1,970.00 | 3.23 |
| SYMC | 1,100 | 4,400 | 5,500 | -3,300 | 0.45 | 3,206.00 | 13,146.00 | 16,352.00 | -9,940.00 | 0.45 |
| SYNEX | 35,200 | 34,000 | 69,200 | 1,200 | 9.56 | 269,600.00 | 261,155.00 | 530,755.00 | 8,445.00 | 9.55 |
| SYNTEC | - | 58,100 | 58,100 | -58,100 | 1.25 | - | 94,146.00 | 94,146.00 | -94,146.00 | 1.25 |
| TACC | 793,700 | 1,210,600 | 2,004,300 | -416,900 | 9.87 | 3,958,955.00 | 6,011,580.00 | 9,970,535.00 | -2,052,625.00 | 9.87 |
| TAE | 940,100 | 687,119 | 1,627,219 | 252,981 | 4.6 | 2,657,036.00 | 1,932,488.30 | 4,589,524.30 | 724,547.70 | 4.61 |
| TAKUNI | 10,000 | 15,000 | 25,000 | -5,000 | 2.42 | 4,100.00 | 6,300.00 | 10,400.00 | -2,200.00 | 2.4 |
| TAKUNI-W | 201,000 | 700 | 201,700 | 200,300 | 19.45 | 10,050.00 | 42 | 10,092.00 | 10,008.00 | 18.56 |
| TAPAC | 96,600 | 35,900 | 132,500 | 60,700 | 3.57 | 376,124.00 | 137,484.00 | 513,608.00 | 238,640.00 | 3.58 |
| TAPAC-W4 | 601,600 | 2,841,600 | 3,443,200 | -2,240,000 | 18 | 240,640.00 | 1,108,224.00 | 1,348,864.00 | -867,584.00 | 17.92 |
| TASCO | 4,390,600 | 3,329,400 | 7,720,000 | 1,061,200 | 32.63 | 101,241,190.00 | 76,773,990.00 | 178,015,180.00 | 24,467,200.00 | 32.64 |
| TC | 15,600 | - | 15,600 | 15,600 | 0.6 | 49,920.00 | - | 49,920.00 | 49,920.00 | 0.61 |
| TCAP | 3,003,330 | 1,187,700 | 4,191,030 | 1,815,630 | 29.69 | 111,918,527.50 | 44,230,525.00 | 156,149,052.50 | 67,688,002.50 | 29.75 |
| TCMC | 295,400 | 342,900 | 638,300 | -47,500 | 7.65 | 389,746.00 | 449,035.00 | 838,781.00 | -59,289.00 | 7.65 |
| TEAMG | 74,300 | - | 74,300 | 74,300 | 4.64 | 154,544.00 | - | 154,544.00 | 154,544.00 | 4.66 |
| TFG | 2,548,500 | 3,975,900 | 6,524,400 | -1,427,400 | 13.91 | 13,434,260.00 | 20,982,810.00 | 34,417,070.00 | -7,548,550.00 | 13.87 |
| TFMAMA | 100 | - | 100 | 100 | 0.4 | 19,950.00 | - | 19,950.00 | 19,950.00 | 0.4 |
| THAI | 69,900 | 390,587 | 460,487 | -320,687 | 12.83 | 281,196.00 | 1,569,997.46 | 1,851,193.46 | -1,288,801.46 | 12.83 |
| THANI | 2,165,614 | 4,329,000 | 6,494,614 | -2,163,386 | 21 | 8,135,925.20 | 16,255,682.00 | 24,391,607.20 | -8,119,756.80 | 21.02 |
| THCOM | 11,327,200 | 13,512,500 | 24,839,700 | -2,185,300 | 12.54 | 57,172,446.00 | 67,783,087.00 | 124,955,533.00 | -10,610,641.00 | 12.5 |
| THG | 51,729 | 37,000 | 88,729 | 14,729 | 10.7 | 1,032,895.80 | 736,740.00 | 1,769,635.80 | 296,155.80 | 10.67 |
| THRE | 1,244,700 | 1,222,700 | 2,467,400 | 22,000 | 9.19 | 895,973.00 | 882,182.00 | 1,778,155.00 | 13,791.00 | 9.18 |
| THREL | 163,700 | 281,900 | 445,600 | -118,200 | 7.54 | 425,550.00 | 728,722.00 | 1,154,272.00 | -303,172.00 | 7.55 |
| TIGER | - | 11,100 | 11,100 | -11,100 | 0.7 | - | 18,497.00 | 18,497.00 | -18,497.00 | 0.69 |
| TIP | 8,100 | 3,500 | 11,600 | 4,600 | 2.95 | 184,680.00 | 79,780.00 | 264,460.00 | 104,900.00 | 2.95 |
| TIPCO | 19,700 | 47,800 | 67,500 | -28,100 | 3.41 | 133,490.00 | 326,545.00 | 460,035.00 | -193,055.00 | 3.41 |
| TISCO | 3,446,126 | 2,252,592 | 5,698,718 | 1,193,534 | 25.66 | 247,126,676.19 | 161,441,598.69 | 408,568,274.88 | 85,685,077.50 | 25.64 |
| TITLE | - | 30,000 | 30,000 | -30,000 | 2.67 | - | 59,400.00 | 59,400.00 | -59,400.00 | 2.67 |
| TKN | 1,369,005 | 2,168,300 | 3,537,305 | -799,295 | 12.38 | 14,142,493.50 | 22,535,300.00 | 36,677,793.50 | -8,392,806.50 | 12.38 |
| TKS | - | 6,700 | 6,700 | -6,700 | 3.13 | - | 33,386.00 | 33,386.00 | -33,386.00 | 3.12 |
| TKT | 500 | - | 500 | 500 | 0.34 | 465 | - | 465 | 465 | 0.34 |
| TM | 30,000 | 5,300 | 35,300 | 24,700 | 4.25 | 72,000.00 | 12,576.00 | 84,576.00 | 59,424.00 | 4.25 |
| TMB | 87,424,500 | 62,174,997 | 149,599,497 | 25,249,503 | 18.14 | 93,322,663.00 | 66,193,585.79 | 159,516,248.79 | 27,129,077.21 | 18.13 |
| TMD | 1,000 | - | 1,000 | 1,000 | 4.31 | 20,800.00 | - | 20,800.00 | 20,800.00 | 4.31 |
| TMI | - | 20,000 | 20,000 | -20,000 | 0.7 | - | 12,800.00 | 12,800.00 | -12,800.00 | 0.7 |
| TMILL | 100 | - | 100 | 100 | 0.03 | 320 | - | 320 | 320 | 0.03 |
| TNITY-W1 | 491,200 | 411,200 | 902,400 | 80,000 | 6.97 | 150,808.00 | 119,202.00 | 270,010.00 | 31,606.00 | 6.93 |
| TNP | 104,800 | - | 104,800 | 104,800 | 3.33 | 270,310.00 | - | 270,310.00 | 270,310.00 | 3.33 |
| TNR | - | 500 | 500 | -500 | 0.02 | - | 5,050.00 | 5,050.00 | -5,050.00 | 0.02 |
| TOA | 205,900 | 211,700 | 417,600 | -5,800 | 22.11 | 7,421,050.00 | 7,594,875.00 | 15,015,925.00 | -173,825.00 | 22.12 |
| TOG | 100 | - | 100 | 100 | 0.07 | 354 | - | 354 | 354 | 0.07 |
| TOP | 1,047,700 | 1,619,390 | 2,667,090 | -571,690 | 16.45 | 48,189,725.00 | 74,421,817.50 | 122,611,542.50 | -26,232,092.50 | 16.45 |
| TPAC | 8,000 | 300 | 8,300 | 7,700 | 5.37 | 94,800.00 | 3,660.00 | 98,460.00 | 91,140.00 | 5.4 |
| TPCH | 72,400 | 28,400 | 100,800 | 44,000 | 10.02 | 875,230.00 | 343,160.00 | 1,218,390.00 | 532,070.00 | 10.04 |
| TPIPL | 35,200 | 511,700 | 546,900 | -476,500 | 12.39 | 42,240.00 | 610,456.00 | 652,696.00 | -568,216.00 | 12.38 |
| TPIPP | 291,638 | 604,600 | 896,238 | -312,962 | 17.69 | 1,172,514.04 | 2,424,156.00 | 3,596,670.04 | -1,251,641.96 | 17.69 |
| TPLAS | 94,600 | 85,400 | 180,000 | 9,200 | 1.61 | 118,355.00 | 108,490.00 | 226,845.00 | 9,865.00 | 1.56 |
| TPOLY | 110,800 | 1,900 | 112,700 | 108,900 | 3.45 | 203,935.00 | 3,480.00 | 207,415.00 | 200,455.00 | 3.45 |
| TQM | 238,802 | 444,410 | 683,212 | -205,608 | 17.91 | 30,102,753.50 | 55,785,900.00 | 85,888,653.50 | -25,683,146.50 | 17.89 |
| TR | - | 100 | 100 | -100 | 2.38 | - | 2,650.00 | 2,650.00 | -2,650.00 | 2.38 |
| TRC | 1,282,300 | 174,600 | 1,456,900 | 1,107,700 | 8.53 | 192,545.00 | 27,936.00 | 220,481.00 | 164,609.00 | 8.16 |
| TRITN | - | 4,400 | 4,400 | -4,400 | 0.01 | - | 1,056.00 | 1,056.00 | -1,056.00 | 0.01 |
| TRU | 32,100 | - | 32,100 | 32,100 | 13.45 | 119,100.00 | - | 119,100.00 | 119,100.00 | 13.43 |
| TRUBB | 189,600 | 640,600 | 830,200 | -451,000 | 5.93 | 358,765.00 | 1,202,978.00 | 1,561,743.00 | -844,213.00 | 5.9 |
| TRUE | 11,001,900 | 13,196,600 | 24,198,500 | -2,194,700 | 15.75 | 40,406,148.00 | 48,349,034.00 | 88,755,182.00 | -7,942,886.00 | 15.74 |
| TSE | 13,090,800 | 14,666,900 | 27,757,700 | -1,576,100 | 19.55 | 41,189,738.00 | 45,464,068.00 | 86,653,806.00 | -4,274,330.00 | 19.56 |
| TSR | 320,000 | 56,100 | 376,100 | 263,900 | 8.19 | 691,200.00 | 122,298.00 | 813,498.00 | 568,902.00 | 8.1 |
| TTA | 335,200 | 1,789,800 | 2,125,000 | -1,454,600 | 8.86 | 1,140,498.00 | 6,079,316.00 | 7,219,814.00 | -4,938,818.00 | 8.89 |
| TTCL | 103,500 | 138,200 | 241,700 | -34,700 | 4.21 | 330,990.00 | 442,894.00 | 773,884.00 | -111,904.00 | 4.21 |
| TTT | - | 400 | 400 | -400 | 2.08 | - | 22,000.00 | 22,000.00 | -22,000.00 | 2.09 |
| TTW | 431,710 | 1,023,200 | 1,454,910 | -591,490 | 28.01 | 5,910,569.00 | 13,929,780.00 | 19,840,349.00 | -8,019,211.00 | 28 |
| TU | 1,248,400 | 1,354,100 | 2,602,500 | -105,700 | 22.92 | 15,617,460.00 | 16,924,720.00 | 32,542,180.00 | -1,307,260.00 | 22.93 |
| TVD | 130,600 | 20,000 | 150,600 | 110,600 | 3.33 | 123,900.00 | 18,400.00 | 142,300.00 | 105,500.00 | 3.39 |
| TVD-W2 | - | 20,000 | 20,000 | -20,000 | 0.22 | - | 5,800.00 | 5,800.00 | -5,800.00 | 0.23 |
| TVI | 2,000 | 27,000 | 29,000 | -25,000 | 4.71 | 6,200.00 | 83,200.00 | 89,400.00 | -77,000.00 | 4.69 |
| TVO | 236,681 | 228,800 | 465,481 | 7,881 | 24.56 | 6,451,107.25 | 6,209,975.00 | 12,661,082.25 | 241,132.25 | 24.57 |
| TWPC | 132,900 | 277,800 | 410,700 | -144,900 | 19.01 | 540,112.00 | 1,128,986.00 | 1,669,098.00 | -588,874.00 | 19.08 |
| TWZ | 105,600 | 105,600 | 211,200 | - | 4.93 | 6,336.00 | 6,336.00 | 12,672.00 | - | 4.35 |
| U | 1,959,900 | 6,038,600 | 7,998,500 | -4,078,700 | 10.96 | 3,294,356.00 | 10,166,405.00 | 13,460,761.00 | -6,872,049.00 | 10.96 |
| UAC | 100 | - | 100 | 100 | 0.02 | 374 | - | 374 | 374 | 0.02 |
| UKEM | 557,900 | 120,200 | 678,100 | 437,700 | 4.35 | 404,149.00 | 87,546.00 | 491,695.00 | 316,603.00 | 4.32 |
| UMI | 167,300 | 105,300 | 272,600 | 62,000 | 6.66 | 117,040.00 | 72,207.00 | 189,247.00 | 44,833.00 | 6.7 |
| UNIQ | 12,200 | 266,400 | 278,600 | -254,200 | 18.53 | 65,880.00 | 1,439,545.00 | 1,505,425.00 | -1,373,665.00 | 18.55 |
| U-P | - | 20,000 | 20,000 | -20,000 | 1.09 | - | 35,600.00 | 35,600.00 | -35,600.00 | 1.08 |
| UPA | 198,600 | 159,600 | 358,200 | 39,000 | 36.03 | 53,136.00 | 41,606.00 | 94,742.00 | 11,530.00 | 35.89 |
| UPOIC | - | 1,800 | 1,800 | -1,800 | 19.15 | - | 6,012.00 | 6,012.00 | -6,012.00 | 18.75 |
| UREKA | 8,400 | 58,000 | 66,400 | -49,600 | 0.36 | 8,148.00 | 57,105.00 | 65,253.00 | -48,957.00 | 0.36 |
| UTP | 309,300 | 398,400 | 707,700 | -89,100 | 10.23 | 3,495,920.00 | 4,497,980.00 | 7,993,900.00 | -1,002,060.00 | 10.21 |
| UV | 369,900 | 276,500 | 646,400 | 93,400 | 11.23 | 1,159,248.00 | 868,336.00 | 2,027,584.00 | 290,912.00 | 11.24 |
| UVAN | 33,000 | - | 33,000 | 33,000 | 6.8 | 143,884.00 | - | 143,884.00 | 143,884.00 | 6.91 |
| UWC | 6,794,200 | 3,802,300 | 10,596,500 | 2,991,900 | 34.08 | 271,768.00 | 169,084.00 | 440,852.00 | 102,684.00 | 34.27 |
| VCOM | 3,559,800 | 6,286,500 | 9,846,300 | -2,726,700 | 11.58 | 13,344,530.00 | 23,999,210.00 | 37,343,740.00 | -10,654,680.00 | 11.59 |
| VGI | 3,057,700 | 1,757,300 | 4,815,000 | 1,300,400 | 13.23 | 23,772,255.00 | 13,662,555.00 | 37,434,810.00 | 10,109,700.00 | 13.2 |
| VGI-W2 | 172,100 | 301,200 | 473,300 | -129,100 | 0.65 | 141,933.00 | 254,217.00 | 396,150.00 | -112,284.00 | 0.65 |
| VIBHA | 157,100 | 461,800 | 618,900 | -304,700 | 14.84 | 247,545.00 | 726,794.00 | 974,339.00 | -479,249.00 | 14.81 |
| VIBHA-W3 | - | 300 | 300 | -300 | 0.01 | - | 45 | 45 | -45 | 0.01 |
| VIH | 43,700 | 4,500 | 48,200 | 39,200 | 5.53 | 301,300.00 | 30,865.00 | 332,165.00 | 270,435.00 | 5.54 |
| VL | - | 348,900 | 348,900 | -348,900 | 5.35 | - | 418,136.00 | 418,136.00 | -418,136.00 | 5.33 |
| VNG | - | 3,413 | 3,413 | -3,413 | 1.34 | - | 11,119.86 | 11,119.86 | -11,119.86 | 1.33 |
| VNT | 244,900 | 100,600 | 345,500 | 144,300 | 27.16 | 5,440,890.00 | 2,225,350.00 | 7,666,240.00 | 3,215,540.00 | 27.21 |
| VRANDA | 200 | - | 200 | 200 | 0.1 | 1,250.00 | - | 1,250.00 | 1,250.00 | 0.11 |
| W | 5,550,000 | 1,932,900 | 7,482,900 | 3,617,100 | 22.73 | 721,500.00 | 270,606.00 | 992,106.00 | 450,894.00 | 22.88 |
| WHA | 11,725,000 | 8,313,200 | 20,038,200 | 3,411,800 | 15.14 | 41,197,170.00 | 29,086,304.00 | 70,283,474.00 | 12,110,866.00 | 15.14 |
| WHAUP | 118,969 | 612,439 | 731,408 | -493,470 | 8.36 | 543,575.54 | 2,800,823.74 | 3,344,399.28 | -2,257,248.20 | 8.36 |
| WICE | 135,200 | 189,100 | 324,300 | -53,900 | 6.32 | 430,056.00 | 601,420.00 | 1,031,476.00 | -171,364.00 | 6.33 |
| WIIK | 54,000 | 418,400 | 472,400 | -364,400 | 7.19 | 96,158.00 | 739,493.00 | 835,651.00 | -643,335.00 | 7.17 |
| WIIK-W2 | 100,000 | 19,300 | 119,300 | 80,700 | 0.75 | 27,000.00 | 5,404.00 | 32,404.00 | 21,596.00 | 0.74 |
| WINNER | 7,000 | 2,000 | 9,000 | 5,000 | 1.66 | 20,300.00 | 5,800.00 | 26,100.00 | 14,500.00 | 1.65 |
| WORK | 1,181,100 | 406,300 | 1,587,400 | 774,800 | 18.42 | 13,366,280.00 | 4,587,100.00 | 17,953,380.00 | 8,779,180.00 | 18.44 |
| WP | 200 | 900 | 1,100 | -700 | 0.45 | 1,000.00 | 4,482.00 | 5,482.00 | -3,482.00 | 0.45 |
| XO | 58,000 | 21,400 | 79,400 | 36,600 | 4.74 | 370,115.00 | 135,510.00 | 505,625.00 | 234,605.00 | 4.76 |
| YGG | 102,200 | 211,400 | 313,600 | -109,200 | 1.33 | 712,720.00 | 1,504,395.00 | 2,217,115.00 | -791,675.00 | 1.34 |
| YUASA | 78,400 | 178,200 | 256,600 | -99,800 | 8.38 | 1,173,150.00 | 2,663,330.00 | 3,836,480.00 | -1,490,180.00 | 8.57 |
| ZEN | 200 | 17,700 | 17,900 | -17,500 | 5.6 | 1,910.00 | 168,515.00 | 170,425.00 | -166,605.00 | 5.61 |
| ZMICO-W4 | 203,100 | 579,300 | 782,400 | -376,200 | 10.28 | 18,279.00 | 57,930.00 | 76,209.00 | -39,651.00 | 10.07 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
