- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 22 June 2020 08:17
- Hits: 6324
NVDR Trading Data by Stock 22-6-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 19 Jun 2020 | ||||||||||
|
The Stock Exchange of Thailand |
||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 7UP-W4 | 20,700 | - | 20,700 | 20,700 | 5.24 | 2,484.00 | - | 2,484.00 | 2,484.00 | 5.18 |
| AAV | 3,702,176 | 4,754,100 | 8,456,276 | -1,051,924 | 16.92 | 8,500,262.88 | 10,904,766.00 | 19,405,028.88 | -2,404,503.12 | 16.91 |
| ABICO | 30,600 | 25,500 | 56,100 | 5,100 | 0.82 | 146,756.00 | 123,220.00 | 269,976.00 | 23,536.00 | 0.82 |
| ACAP | 7,700 | 7,700 | 15,400 | - | 0.68 | 6,545.00 | 6,622.00 | 13,167.00 | -77 | 0.68 |
| ACE | 258,748 | 1,351,200 | 1,609,948 | -1,092,452 | 7.6 | 1,065,313.68 | 5,564,306.00 | 6,629,619.68 | -4,498,992.32 | 7.59 |
| ACG | 700 | 37,000 | 37,700 | -36,300 | 1.07 | 860 | 47,260.00 | 48,120.00 | -46,400.00 | 1.09 |
| ADB | 20,000 | 60,000 | 80,000 | -40,000 | 30.63 | 14,400.00 | 42,600.00 | 57,000.00 | -28,200.00 | 30.61 |
| ADVANC | 2,707,807 | 4,141,036 | 6,848,843 | -1,433,229 | 40.21 | 515,400,337.00 | 789,034,584.00 | 1,304,434,921.00 | -273,634,247.00 | 40.2 |
| AEONTS | 196,201 | 527,500 | 723,701 | -331,299 | 28.09 | 24,141,025.50 | 65,037,350.00 | 89,178,375.50 | -40,896,324.50 | 28.11 |
| AGE | 1,900,000 | 1,356,000 | 3,256,000 | 544,000 | 13.84 | 1,463,450.00 | 1,037,617.00 | 2,501,067.00 | 425,833.00 | 13.87 |
| AH | 206,200 | 161,700 | 367,900 | 44,500 | 14.58 | 1,747,820.00 | 1,378,875.00 | 3,126,695.00 | 368,945.00 | 14.61 |
| AI | 750,200 | 2,954,400 | 3,704,600 | -2,204,200 | 6.56 | 1,082,353.00 | 4,202,665.00 | 5,285,018.00 | -3,120,312.00 | 6.56 |
| AIE | 312,200 | 81,004 | 393,204 | 231,196 | 0.29 | 183,754.00 | 48,402.20 | 232,156.20 | 135,351.80 | 0.29 |
| AIT | 10,000 | 20,200 | 30,200 | -10,200 | 3.59 | 171,000.00 | 349,290.00 | 520,290.00 | -178,290.00 | 3.59 |
| AJ | 164,900 | 107,200 | 272,100 | 57,700 | 13.32 | 2,190,890.00 | 1,423,810.00 | 3,614,700.00 | 767,080.00 | 13.37 |
| AJA | 152,500 | 131,000 | 283,500 | 21,500 | 1.47 | 22,875.00 | 19,650.00 | 42,525.00 | 3,225.00 | 1.47 |
| AKR-W1 | 300,000 | 300,000 | 600,000 | - | 0.97 | 18,000.00 | 18,000.00 | 36,000.00 | - | 0.97 |
| ALL | 404,800 | 152,700 | 557,500 | 252,100 | 2.21 | 1,372,224.00 | 516,526.00 | 1,888,750.00 | 855,698.00 | 2.21 |
| ALLA | 10,200 | - | 10,200 | 10,200 | 0.83 | 13,872.00 | - | 13,872.00 | 13,872.00 | 0.83 |
| ALT | 3,090,000 | 2,528,900 | 5,618,900 | 561,100 | 12.69 | 10,844,174.00 | 8,807,364.00 | 19,651,538.00 | 2,036,810.00 | 12.68 |
| ALT-W1 | 1,134,200 | 1,098,100 | 2,232,300 | 36,100 | 8.75 | 884,295.00 | 859,926.00 | 1,744,221.00 | 24,369.00 | 8.73 |
| AMA | 11,000 | 11,000 | 22,000 | - | 1.05 | 62,800.00 | 63,250.00 | 126,050.00 | -450 | 1.05 |
| AMANAH | 742,400 | 2,817,900 | 3,560,300 | -2,075,500 | 14.07 | 2,077,978.00 | 7,844,226.00 | 9,922,204.00 | -5,766,248.00 | 14.07 |
| AMATA | 2,433,304 | 2,710,700 | 5,144,004 | -277,396 | 12.78 | 40,080,176.40 | 44,589,080.00 | 84,669,256.40 | -4,508,903.60 | 12.8 |
| AMC | 18,700 | - | 18,700 | 18,700 | 39.29 | 26,554.00 | - | 26,554.00 | 26,554.00 | 39.28 |
| ANAN | 698,400 | 2,255,000 | 2,953,400 | -1,556,600 | 11.85 | 1,265,317.00 | 4,103,005.00 | 5,368,322.00 | -2,837,688.00 | 11.92 |
| AOT | 9,050,782 | 9,418,600 | 18,469,382 | -367,818 | 46.41 | 558,578,129.50 | 581,246,450.00 | 1,139,824,579.50 | -22,668,320.50 | 46.36 |
| AP | 1,592,900 | 2,714,500 | 4,307,400 | -1,121,600 | 18.62 | 9,320,310.00 | 15,991,225.00 | 25,311,535.00 | -6,670,915.00 | 18.54 |
| APCS | 50,000 | - | 50,000 | 50,000 | 4.89 | 198,000.00 | - | 198,000.00 | 198,000.00 | 4.84 |
| APEX | 50,000 | - | 50,000 | 50,000 | 2.01 | 4,500.00 | - | 4,500.00 | 4,500.00 | 2.04 |
| APURE | 210,400 | 93,400 | 303,800 | 117,000 | 13.34 | 418,065.00 | 185,605.00 | 603,670.00 | 232,460.00 | 13.35 |
| APURE-W2 | 100 | - | 100 | 100 | 0 | 24 | - | 24 | 24 | 0 |
| AQ | 660,159 | 345,500 | 1,005,659 | 314,659 | 0.77 | 13,102.29 | 6,910.00 | 20,012.29 | 6,192.29 | 0.77 |
| AQUA | - | 100,000 | 100,000 | -100,000 | 0.6 | - | 42,000.00 | 42,000.00 | -42,000.00 | 0.61 |
| ARIP | 13,000 | - | 13,000 | 13,000 | 0.15 | 4,640.00 | - | 4,640.00 | 4,640.00 | 0.14 |
| AS | 515,100 | 1,000 | 516,100 | 514,100 | 32 | 830,081.00 | 1,620.00 | 831,701.00 | 828,461.00 | 32.41 |
| ASAP | 285,600 | 338,900 | 624,500 | -53,300 | 8 | 476,209.00 | 565,231.00 | 1,041,440.00 | -89,022.00 | 8.02 |
| ASEFA | 15,000 | 13,000 | 28,000 | 2,000 | 1.58 | 50,096.00 | 43,816.00 | 93,912.00 | 6,280.00 | 1.59 |
| ASIAN | 245,700 | 297,900 | 543,600 | -52,200 | 9.2 | 1,718,915.00 | 2,093,525.00 | 3,812,440.00 | -374,610.00 | 9.21 |
| ASIMAR | 2,041,000 | 2,021,000 | 4,062,000 | 20,000 | 16.46 | 3,080,461.00 | 2,945,305.00 | 6,025,766.00 | 135,156.00 | 16.39 |
| ASK | 30,600 | 49,400 | 80,000 | -18,800 | 27.64 | 577,840.00 | 931,440.00 | 1,509,280.00 | -353,600.00 | 27.69 |
| ASP | 631,100 | 241,100 | 872,200 | 390,000 | 7.6 | 1,094,312.00 | 419,658.00 | 1,513,970.00 | 674,654.00 | 7.61 |
| AU | 57,700 | 634,400 | 692,100 | -576,700 | 8.6 | 647,390.00 | 7,176,280.00 | 7,823,670.00 | -6,528,890.00 | 8.59 |
| AUCT | 231,200 | 705,400 | 936,600 | -474,200 | 6.54 | 1,882,795.00 | 5,709,440.00 | 7,592,235.00 | -3,826,645.00 | 6.54 |
| AWC | 8,829,800 | 17,814,800 | 26,644,600 | -8,985,000 | 33.21 | 40,278,250.00 | 81,354,008.00 | 121,632,258.00 | -41,075,758.00 | 33.22 |
| BA | 311,800 | 539,200 | 851,000 | -227,400 | 7.19 | 2,323,730.00 | 4,018,960.00 | 6,342,690.00 | -1,695,230.00 | 7.21 |
| BAFS | 27,800 | 62,200 | 90,000 | -34,400 | 9.85 | 691,980.00 | 1,549,420.00 | 2,241,400.00 | -857,440.00 | 9.85 |
| BAM | 11,539,490 | 42,963,224 | 54,502,714 | -31,423,734 | 18.59 | 295,298,017.50 | 1,095,327,757.50 | 1,390,625,775.00 | -800,029,740.00 | 18.61 |
| BANPU | 17,793,743 | 14,411,337 | 32,205,080 | 3,382,406 | 27.19 | 114,703,694.40 | 93,639,996.15 | 208,343,690.55 | 21,063,698.25 | 27.16 |
| BAY | 53,700 | 9,700 | 63,400 | 44,000 | 11.69 | 1,313,250.00 | 237,950.00 | 1,551,200.00 | 1,075,300.00 | 11.69 |
| BBL | 2,639,000 | 2,147,797 | 4,786,797 | 491,203 | 21.99 | 303,656,250.00 | 247,233,503.50 | 550,889,753.50 | 56,422,746.50 | 22 |
| BC | - | 35,100 | 35,100 | -35,100 | 4.66 | - | 37,206.00 | 37,206.00 | -37,206.00 | 4.8 |
| BCH | 1,192,000 | 1,828,600 | 3,020,600 | -636,600 | 11.69 | 17,334,620.00 | 26,592,850.00 | 43,927,470.00 | -9,258,230.00 | 11.6 |
| BCP | 381,505 | 212,700 | 594,205 | 168,805 | 20.26 | 8,377,323.00 | 4,699,700.00 | 13,077,023.00 | 3,677,623.00 | 20.26 |
| BCPG | 543,908 | 324,800 | 868,708 | 219,108 | 15.26 | 8,789,152.80 | 5,275,750.00 | 14,064,902.80 | 3,513,402.80 | 15.22 |
| BDMS | 13,386,615 | 10,415,659 | 23,802,274 | 2,970,956 | 47.3 | 297,597,622.30 | 232,079,320.40 | 529,676,942.70 | 65,518,301.90 | 47.26 |
| BEAUTY | 620,700 | 2,934,500 | 3,555,200 | -2,313,800 | 12.44 | 992,616.00 | 4,645,484.00 | 5,638,100.00 | -3,652,868.00 | 12.45 |
| BEC | 2,259,200 | 968,800 | 3,228,000 | 1,290,400 | 5.72 | 10,850,010.00 | 4,684,728.00 | 15,534,738.00 | 6,165,282.00 | 5.99 |
| BEM | 11,588,068 | 17,331,215 | 28,919,283 | -5,743,147 | 43.62 | 114,471,602.65 | 171,370,057.75 | 285,841,660.40 | -56,898,455.10 | 43.64 |
| BFIT | 284,320 | 240,400 | 524,720 | 43,920 | 10.35 | 8,479,280.00 | 7,162,525.00 | 15,641,805.00 | 1,316,755.00 | 10.31 |
| BGC | 39,000 | 77,232 | 116,232 | -38,232 | 12.1 | 424,980.00 | 841,122.40 | 1,266,102.40 | -416,142.40 | 12.1 |
| BGRIM | 3,561,245 | 2,380,900 | 5,942,145 | 1,180,345 | 30.99 | 190,903,004.50 | 128,510,100.00 | 319,413,104.50 | 62,392,904.50 | 30.98 |
| BH | 473,699 | 526,200 | 999,899 | -52,501 | 38.91 | 55,635,435.00 | 61,682,950.00 | 117,318,385.00 | -6,047,515.00 | 38.92 |
| BIG | 93,300 | 46,200 | 139,500 | 47,100 | 1.45 | 50,382.00 | 24,948.00 | 75,330.00 | 25,434.00 | 1.44 |
| BJC | 1,711,500 | 877,500 | 2,589,000 | 834,000 | 21.48 | 67,801,775.00 | 34,765,300.00 | 102,567,075.00 | 33,036,475.00 | 21.44 |
| BJCHI | 16,500 | 12,000 | 28,500 | 4,500 | 1.4 | 31,685.00 | 23,011.00 | 54,696.00 | 8,674.00 | 1.4 |
| BKD | - | 5,000 | 5,000 | -5,000 | 2.62 | - | 10,000.00 | 10,000.00 | -10,000.00 | 2.63 |
| BKI | 1,800 | - | 1,800 | 1,800 | 19.14 | 499,600.00 | - | 499,600.00 | 499,600.00 | 19.13 |
| BLA | 160,200 | 206,400 | 366,600 | -46,200 | 13.63 | 2,633,450.00 | 3,398,790.00 | 6,032,240.00 | -765,340.00 | 13.63 |
| BLAND | 5,118,100 | 2,048,400 | 7,166,500 | 3,069,700 | 28.02 | 5,640,260.00 | 2,250,563.00 | 7,890,823.00 | 3,389,697.00 | 28 |
| BOL | 8,000 | - | 8,000 | 8,000 | 2.27 | 29,920.00 | - | 29,920.00 | 29,920.00 | 2.26 |
| BPP | 1,313,907 | 336,400 | 1,650,307 | 977,507 | 14.82 | 22,982,819.20 | 5,895,880.00 | 28,878,699.20 | 17,086,939.20 | 14.8 |
| BR | 78,000 | 112,600 | 190,600 | -34,600 | 4.16 | 168,360.00 | 243,056.00 | 411,416.00 | -74,696.00 | 4.17 |
| BROOK-W5 | 350,000 | - | 350,000 | 350,000 | 9.03 | 56,000.00 | - | 56,000.00 | 56,000.00 | 9.03 |
| BTS | 13,171,119 | 6,605,900 | 19,777,019 | 6,565,219 | 35.82 | 153,198,143.10 | 76,864,780.00 | 230,062,923.10 | 76,333,363.10 | 35.82 |
| BTS-W5 | 2,830,810 | 2,565,209 | 5,396,019 | 265,601 | 5.65 | 3,413,745.60 | 3,075,600.43 | 6,489,346.03 | 338,145.17 | 5.71 |
| BTW | 50,100 | - | 50,100 | 50,100 | 7.95 | 44,039.00 | - | 44,039.00 | 44,039.00 | 8.03 |
| B-W5 | - | 53,200 | 53,200 | -53,200 | 1.21 | - | 2,660.00 | 2,660.00 | -2,660.00 | 1.21 |
| BWG | 4,548,300 | 15,655,900 | 20,204,200 | -11,107,600 | 11.58 | 2,447,475.00 | 8,348,327.00 | 10,795,802.00 | -5,900,852.00 | 11.58 |
| CAZ | 13,000 | - | 13,000 | 13,000 | 0.68 | 20,315.00 | - | 20,315.00 | 20,315.00 | 0.68 |
| CBG | 1,791,400 | 2,294,111 | 4,085,511 | -502,711 | 19.64 | 174,696,775.00 | 224,170,478.25 | 398,867,253.25 | -49,473,703.25 | 19.63 |
| CCET | 105,200 | 148,961 | 254,161 | -43,761 | 18.69 | 164,130.00 | 233,528.55 | 397,658.55 | -69,398.55 | 18.71 |
| CEN | - | 251,000 | 251,000 | -251,000 | 5.48 | - | 213,350.00 | 213,350.00 | -213,350.00 | 5.48 |
| CENTEL | 616,425 | 2,136,600 | 2,753,025 | -1,520,175 | 31.91 | 15,497,219.25 | 53,521,090.00 | 69,018,309.25 | -38,023,870.75 | 32.01 |
| CFRESH | 72,600 | 34,600 | 107,200 | 38,000 | 2.81 | 156,026.00 | 77,702.00 | 233,728.00 | 78,324.00 | 2.81 |
| CGD-W4 | 200 | 506,800 | 507,000 | -506,600 | 5.71 | 10 | 30,408.00 | 30,418.00 | -30,398.00 | 5.71 |
| CGH | 20,000 | - | 20,000 | 20,000 | 1.08 | 14,800.00 | - | 14,800.00 | 14,800.00 | 1.08 |
| CGH-W3 | 500,300 | 15,200 | 515,500 | 485,100 | 43.74 | 10,006.00 | 456 | 10,462.00 | 9,550.00 | 41.27 |
| CHAYO | 2,262,606 | 1,903,144 | 4,165,750 | 359,462 | 11.12 | 13,833,070.40 | 11,686,518.30 | 25,519,588.70 | 2,146,552.10 | 11.1 |
| CHAYO-W1 | 1,463,000 | 1,436,100 | 2,899,100 | 26,900 | 5.47 | 3,081,570.00 | 3,058,514.00 | 6,140,084.00 | 23,056.00 | 5.44 |
| CHEWA | 5,500 | - | 5,500 | 5,500 | 0.04 | 2,585.00 | - | 2,585.00 | 2,585.00 | 0.04 |
| CHG | 7,347,542 | 16,795,300 | 24,142,842 | -9,447,758 | 23.38 | 17,971,623.00 | 41,053,956.00 | 59,025,579.00 | -23,082,333.00 | 23.39 |
| CHO | 150,000 | 500 | 150,500 | 149,500 | 1.46 | 101,200.00 | 335 | 101,535.00 | 100,865.00 | 1.46 |
| CHOW | 3,000 | - | 3,000 | 3,000 | 6.52 | 6,660.00 | - | 6,660.00 | 6,660.00 | 6.56 |
| CHO-W2 | 24,200 | - | 24,200 | 24,200 | 0.07 | 1,931.00 | - | 1,931.00 | 1,931.00 | 0.07 |
| CIG-W8 | 4,000,200 | 2,402,000 | 6,402,200 | 1,598,200 | 31.8 | 120,008.00 | 72,060.00 | 192,068.00 | 47,948.00 | 31.8 |
| CIMBT | 287,300 | 289,400 | 576,700 | -2,100 | 2.32 | 185,945.00 | 189,622.00 | 375,567.00 | -3,677.00 | 2.33 |
| CK | 437,300 | 3,361,600 | 3,798,900 | -2,924,300 | 7.94 | 9,216,730.00 | 70,754,770.00 | 79,971,500.00 | -61,538,040.00 | 7.95 |
| CKP | 1,953,631 | 570,800 | 2,524,431 | 1,382,831 | 15.16 | 8,501,858.40 | 2,484,588.00 | 10,986,446.40 | 6,017,270.40 | 15.15 |
| CMAN | 3,000 | 26,900 | 29,900 | -23,900 | 0.71 | 3,928.00 | 35,378.00 | 39,306.00 | -31,450.00 | 0.72 |
| CMO | 40,800 | 1,535,000 | 1,575,800 | -1,494,200 | 19.97 | 41,386.00 | 1,580,269.00 | 1,621,655.00 | -1,538,883.00 | 19.63 |
| CNT | 641,000 | 560,000 | 1,201,000 | 81,000 | 11.5 | 876,671.00 | 752,050.00 | 1,628,721.00 | 124,621.00 | 11.71 |
| COL | 600 | 8,100 | 8,700 | -7,500 | 5.75 | 8,760.00 | 118,560.00 | 127,320.00 | -109,800.00 | 5.75 |
| COM7 | 1,454,610 | 2,244,000 | 3,698,610 | -789,390 | 19.41 | 41,378,558.75 | 63,867,925.00 | 105,246,483.75 | -22,489,366.25 | 19.35 |
| COTTO | - | 9,400 | 9,400 | -9,400 | 0.78 | - | 11,665.00 | 11,665.00 | -11,665.00 | 0.79 |
| CPALL | 8,453,384 | 5,360,163 | 13,813,547 | 3,093,221 | 30.27 | 584,068,197.75 | 370,331,328.50 | 954,399,526.25 | 213,736,869.25 | 30.25 |
| CPF | 17,072,099 | 16,731,082 | 33,803,181 | 341,017 | 23.79 | 550,552,320.75 | 539,470,245.00 | 1,090,022,565.75 | 11,082,075.75 | 23.78 |
| CPI | 300 | - | 300 | 300 | 0.87 | 386 | - | 386 | 386 | 0.86 |
| CPN | 4,321,527 | 1,867,100 | 6,188,627 | 2,454,427 | 41.7 | 221,178,458.25 | 95,467,000.00 | 316,645,458.25 | 125,711,458.25 | 41.59 |
| CPR | 1,900 | - | 1,900 | 1,900 | 0.18 | 6,076.00 | - | 6,076.00 | 6,076.00 | 0.18 |
| CPT | - | 10,000 | 10,000 | -10,000 | 1.67 | - | 8,700.00 | 8,700.00 | -8,700.00 | 1.65 |
| CPW | 92,900 | 226,300 | 319,200 | -133,400 | 1.92 | 158,749.00 | 388,274.00 | 547,023.00 | -229,525.00 | 1.91 |
| CRANE | 2,210,700 | 1,481,650 | 3,692,350 | 729,050 | 6.67 | 6,278,336.00 | 4,183,074.00 | 10,461,410.00 | 2,095,262.00 | 6.75 |
| CRC | 2,817,853 | 1,564,939 | 4,382,792 | 1,252,914 | 17.81 | 96,984,878.25 | 53,902,110.75 | 150,886,989.00 | 43,082,767.50 | 17.79 |
| CSS | 427,100 | 238,700 | 665,800 | 188,400 | 6.58 | 589,834.00 | 327,713.00 | 917,547.00 | 262,121.00 | 6.58 |
| CWT | 385,000 | 265,300 | 650,300 | 119,700 | 14.88 | 694,876.00 | 480,796.00 | 1,175,672.00 | 214,080.00 | 14.9 |
| D | - | 30 | 30 | -30 | 0.03 | - | 103.2 | 103.2 | -103.2 | 0.03 |
| DCC | 86,000 | 832,000 | 918,000 | -746,000 | 11.91 | 170,516.00 | 1,651,855.00 | 1,822,371.00 | -1,481,339.00 | 11.93 |
| DCC-W1 | - | 18,200 | 18,200 | -18,200 | 0.21 | - | 10,556.00 | 10,556.00 | -10,556.00 | 0.21 |
| DCORP | 202,300 | 501,000 | 703,300 | -298,700 | 6.82 | 76,889.00 | 195,390.00 | 272,279.00 | -118,501.00 | 6.72 |
| DDD | 100 | 1,800 | 1,900 | -1,700 | 1.61 | 1,820.00 | 32,750.00 | 34,570.00 | -30,930.00 | 1.61 |
| DELTA | 479,400 | 356,854 | 836,254 | 122,546 | 37.88 | 25,274,725.00 | 18,892,727.50 | 44,167,452.50 | 6,381,997.50 | 37.86 |
| DIMET | 993,500 | 4,585,000 | 5,578,500 | -3,591,500 | 8.01 | 438,042.00 | 2,103,626.00 | 2,541,668.00 | -1,665,584.00 | 8.22 |
| DIMET-W3 | 50,400 | 50,400 | 100,800 | - | 10.75 | 20,347.00 | 22,690.00 | 43,037.00 | -2,343.00 | 10.67 |
| DOD | 186,400 | 598,000 | 784,400 | -411,600 | 8.02 | 1,376,545.00 | 4,406,240.00 | 5,782,785.00 | -3,029,695.00 | 8.03 |
| DOD-W1 | 5,000 | 40,000 | 45,000 | -35,000 | 0.51 | 2,650.00 | 21,500.00 | 24,150.00 | -18,850.00 | 0.5 |
| DOHOME | 630,515 | 1,074,500 | 1,705,015 | -443,985 | 10.21 | 6,384,824.50 | 10,839,180.00 | 17,224,004.50 | -4,454,355.50 | 10.2 |
| DRT | 62,500 | 200 | 62,700 | 62,300 | 6.07 | 340,185.00 | 1,090.00 | 341,275.00 | 339,095.00 | 6.08 |
| DTAC | 1,328,068 | 1,822,100 | 3,150,168 | -494,032 | 35.45 | 55,177,114.00 | 75,534,475.00 | 130,711,589.00 | -20,357,361.00 | 35.46 |
| DTC | 13,700 | - | 13,700 | 13,700 | 2.07 | 106,860.00 | - | 106,860.00 | 106,860.00 | 2.1 |
| EA | 2,111,734 | 2,507,913 | 4,619,647 | -396,179 | 31.5 | 85,654,477.00 | 101,442,991.75 | 187,097,468.75 | -15,788,514.75 | 31.61 |
| EASON | 280,800 | 618,500 | 899,300 | -337,700 | 15.84 | 380,600.00 | 833,444.00 | 1,214,044.00 | -452,844.00 | 15.86 |
| EASTW | 948,600 | 126,900 | 1,075,500 | 821,700 | 16.08 | 9,671,120.00 | 1,281,920.00 | 10,953,040.00 | 8,389,200.00 | 16.14 |
| ECF | 4,627,603 | 1,133,100 | 5,760,703 | 3,494,503 | 8.1 | 7,730,381.19 | 1,903,575.00 | 9,633,956.19 | 5,826,806.19 | 8.14 |
| ECF-W3 | 442,600 | 640,700 | 1,083,300 | -198,100 | 2.11 | 193,376.00 | 276,194.00 | 469,570.00 | -82,818.00 | 2.1 |
| ECL | 571,800 | 755,200 | 1,327,000 | -183,400 | 7.37 | 575,087.00 | 757,398.00 | 1,332,485.00 | -182,311.00 | 7.35 |
| ECL-W3 | 900,000 | 21,200 | 921,200 | 878,800 | 11.24 | 153,000.00 | 3,816.00 | 156,816.00 | 149,184.00 | 10.85 |
| EE | 2,300 | 383,800 | 386,100 | -381,500 | 4.76 | 1,104.00 | 188,039.00 | 189,143.00 | -186,935.00 | 4.77 |
| EGCO | 377,634 | 343,700 | 721,334 | 33,934 | 30.57 | 97,640,160.00 | 89,091,600.00 | 186,731,760.00 | 8,548,560.00 | 30.56 |
| EKH | 71,800 | 64,900 | 136,700 | 6,900 | 14.1 | 326,784.00 | 295,648.00 | 622,432.00 | 31,136.00 | 14.1 |
| EMC | 10,000 | 89,900 | 99,900 | -79,900 | 5.92 | 1,700.00 | 14,384.00 | 16,084.00 | -12,684.00 | 5.81 |
| EMC-W6 | 60,000 | - | 60,000 | 60,000 | 0.79 | 3,000.00 | - | 3,000.00 | 3,000.00 | 0.8 |
| EP | 33,900 | 148,700 | 182,600 | -114,800 | 4.54 | 127,438.00 | 558,952.00 | 686,390.00 | -431,514.00 | 4.54 |
| EPG | 615,611 | 591,600 | 1,207,211 | 24,011 | 7.05 | 2,989,847.68 | 2,865,550.00 | 5,855,397.68 | 124,297.68 | 7.05 |
| EP-W3 | - | 100,800 | 100,800 | -100,800 | 2.29 | - | 40,320.00 | 40,320.00 | -40,320.00 | 2.34 |
| ERW | 4,015,600 | 6,381,500 | 10,397,100 | -2,365,900 | 12.94 | 16,000,166.00 | 25,758,096.00 | 41,758,262.00 | -9,757,930.00 | 12.96 |
| ESSO | 7,177,513 | 12,561,800 | 19,739,313 | -5,384,287 | 20.51 | 54,497,440.75 | 95,237,945.00 | 149,735,385.75 | -40,740,504.25 | 20.54 |
| ESTAR | 124,000 | 224,000 | 348,000 | -100,000 | 11.32 | 47,880.00 | 85,120.00 | 133,000.00 | -37,240.00 | 11.32 |
| FN | 274,700 | 161,100 | 435,800 | 113,600 | 2.61 | 321,399.00 | 188,906.00 | 510,305.00 | 132,493.00 | 2.61 |
| FNS | 12,000 | 13,000 | 25,000 | -1,000 | 0.21 | 29,320.00 | 33,000.00 | 62,320.00 | -3,680.00 | 0.21 |
| FPI | - | 19,000 | 19,000 | -19,000 | 0.78 | - | 39,080.00 | 39,080.00 | -39,080.00 | 0.78 |
| FPT | 90,403 | 1,100 | 91,503 | 89,303 | 13.06 | 1,078,776.30 | 12,980.00 | 1,091,756.30 | 1,065,796.30 | 13.16 |
| FSMART | 12,700 | 62,200 | 74,900 | -49,500 | 9.93 | 78,055.00 | 382,520.00 | 460,575.00 | -304,465.00 | 9.94 |
| FSS | 1,316,800 | 805,300 | 2,122,100 | 511,500 | 17.15 | 2,099,844.00 | 1,281,839.00 | 3,381,683.00 | 818,005.00 | 17.3 |
| FTE | 100 | - | 100 | 100 | 0.09 | 163 | - | 163 | 163 | 0.09 |
| FVC | 712,600 | 630,000 | 1,342,600 | 82,600 | 6.79 | 348,976.00 | 315,000.00 | 663,976.00 | 33,976.00 | 6.84 |
| GBX | 270,300 | 249,900 | 520,200 | 20,400 | 3.36 | 137,693.00 | 122,451.00 | 260,144.00 | 15,242.00 | 3.36 |
| GCAP | 318,200 | - | 318,200 | 318,200 | 15.79 | 520,312.00 | - | 520,312.00 | 520,312.00 | 15.83 |
| GENCO | 3,000 | - | 3,000 | 3,000 | 0.15 | 1,530.00 | - | 1,530.00 | 1,530.00 | 0.14 |
| GFPT | 206,005 | 857,900 | 1,063,905 | -651,895 | 14.48 | 2,730,038.00 | 11,436,230.00 | 14,166,268.00 | -8,706,192.00 | 14.47 |
| GGC | 240,100 | 28,700 | 268,800 | 211,400 | 19.53 | 2,222,545.00 | 265,475.00 | 2,488,020.00 | 1,957,070.00 | 19.55 |
| GL | 455,800 | 193,500 | 649,300 | 262,300 | 8.86 | 1,720,674.00 | 730,330.00 | 2,451,004.00 | 990,344.00 | 8.91 |
| GLAND | 2,300 | - | 2,300 | 2,300 | 3.24 | 5,382.00 | - | 5,382.00 | 5,382.00 | 3.3 |
| GLOBAL | 1,034,900 | 948,600 | 1,983,500 | 86,300 | 21.7 | 17,330,970.00 | 15,925,610.00 | 33,256,580.00 | 1,405,360.00 | 21.69 |
| GLOCON | 1,000,000 | 300,000 | 1,300,000 | 700,000 | 12.07 | 700,000.00 | 207,000.00 | 907,000.00 | 493,000.00 | 12.13 |
| GLOCON-W4 | 66,300 | 636,300 | 702,600 | -570,000 | 2.98 | 15,249.00 | 155,712.00 | 170,961.00 | -140,463.00 | 2.94 |
| GPI | - | 2,000 | 2,000 | -2,000 | 0.36 | - | 2,840.00 | 2,840.00 | -2,840.00 | 0.36 |
| GPSC | 2,945,638 | 2,222,900 | 5,168,538 | 722,738 | 17.93 | 229,327,589.00 | 174,408,025.00 | 403,735,614.00 | 54,919,564.00 | 17.88 |
| GRAND | 32,000 | - | 32,000 | 32,000 | 7.2 | 19,200.00 | - | 19,200.00 | 19,200.00 | 7.21 |
| GSC | - | 96,000 | 96,000 | -96,000 | 3.53 | - | 80,640.00 | 80,640.00 | -80,640.00 | 3.59 |
| GULF | 5,357,117 | 2,313,514 | 7,670,631 | 3,043,603 | 28.42 | 194,848,058.50 | 84,528,064.50 | 279,376,123.00 | 110,319,994.00 | 28.41 |
| GUNKUL | 3,091,534 | 6,993,500 | 10,085,034 | -3,901,966 | 22.98 | 8,645,648.56 | 19,526,706.00 | 28,172,354.56 | -10,881,057.44 | 23.03 |
| HANA | 1,174,203 | 344,000 | 1,518,203 | 830,203 | 16.12 | 32,242,236.25 | 9,448,625.00 | 41,690,861.25 | 22,793,611.25 | 16.15 |
| HFT | 400,708 | 213,500 | 614,208 | 187,208 | 6.04 | 1,317,702.40 | 703,474.00 | 2,021,176.40 | 614,228.40 | 6.05 |
| HMPRO | 10,368,224 | 6,546,440 | 16,914,664 | 3,821,784 | 47.09 | 166,297,748.80 | 104,991,214.00 | 271,288,962.80 | 61,306,534.80 | 47.07 |
| HPT | 9,000 | 30,000 | 39,000 | -21,000 | 0.12 | 6,430.00 | 24,600.00 | 31,030.00 | -18,170.00 | 0.12 |
| HPT-W1 | 159,800 | 173,700 | 333,500 | -13,900 | 0.68 | 57,772.00 | 65,156.00 | 122,928.00 | -7,384.00 | 0.71 |
| HTC | 84,300 | 28,800 | 113,100 | 55,500 | 14.3 | 1,515,100.00 | 516,260.00 | 2,031,360.00 | 998,840.00 | 14.3 |
| HUMAN | 50,200 | 10,900 | 61,100 | 39,300 | 1.18 | 405,035.00 | 87,865.00 | 492,900.00 | 317,170.00 | 1.17 |
| ICC | 300 | - | 300 | 300 | 3.19 | 9,300.00 | - | 9,300.00 | 9,300.00 | 3.26 |
| ICHI | 570,500 | 1,207,600 | 1,778,100 | -637,100 | 11.86 | 4,570,910.00 | 9,668,125.00 | 14,239,035.00 | -5,097,215.00 | 11.86 |
| IHL | 1,787,100 | 794,300 | 2,581,400 | 992,800 | 7.29 | 5,003,066.00 | 2,157,708.00 | 7,160,774.00 | 2,845,358.00 | 7.34 |
| III | 359,300 | 191,900 | 551,200 | 167,400 | 11.06 | 1,622,298.00 | 863,328.00 | 2,485,626.00 | 758,970.00 | 11.07 |
| III-W1 | 313,000 | 100,000 | 413,000 | 213,000 | 1.11 | 223,130.00 | 71,000.00 | 294,130.00 | 152,130.00 | 1.07 |
| ILINK | - | 1,000 | 1,000 | -1,000 | 0.59 | - | 3,620.00 | 3,620.00 | -3,620.00 | 0.59 |
| ILM | 143,600 | 355,200 | 498,800 | -211,600 | 9.83 | 1,935,420.00 | 4,775,050.00 | 6,710,470.00 | -2,839,630.00 | 9.83 |
| INET | 445,000 | 5,800 | 450,800 | 439,200 | 6.87 | 1,030,836.00 | 13,462.00 | 1,044,298.00 | 1,017,374.00 | 6.88 |
| INGRS | 317,200 | 68,800 | 386,000 | 248,400 | 28.47 | 126,274.00 | 26,832.00 | 153,106.00 | 99,442.00 | 28.54 |
| INOX | 10,000 | - | 10,000 | 10,000 | 0.55 | 4,900.00 | - | 4,900.00 | 4,900.00 | 0.54 |
| INSET | 44,500 | - | 44,500 | 44,500 | 0.36 | 115,700.00 | - | 115,700.00 | 115,700.00 | 0.36 |
| INTUCH | 2,974,324 | 4,077,238 | 7,051,562 | -1,102,914 | 18.78 | 168,028,112.00 | 230,277,229.25 | 398,305,341.25 | -62,249,117.25 | 18.76 |
| IP | 752,300 | 490,300 | 1,242,600 | 262,000 | 3.02 | 6,970,835.00 | 4,492,385.00 | 11,463,220.00 | 2,478,450.00 | 2.96 |
| IRCP | - | 100 | 100 | -100 | 0.01 | - | 44 | 44 | -44 | 0.01 |
| IRPC | 31,580,600 | 26,217,617 | 57,798,217 | 5,362,983 | 39.61 | 88,021,104.00 | 73,055,157.26 | 161,076,261.26 | 14,965,946.74 | 39.62 |
| ITD | 8,873,300 | 6,832,000 | 15,705,300 | 2,041,300 | 8.34 | 11,137,846.00 | 8,562,603.00 | 19,700,449.00 | 2,575,243.00 | 8.34 |
| ITEL | 195,900 | 28,706 | 224,606 | 167,194 | 7.81 | 522,802.00 | 75,888.08 | 598,690.08 | 446,913.92 | 7.84 |
| ITEL-W1 | 50,500 | 35,000 | 85,500 | 15,500 | 1.25 | 20,200.00 | 14,000.00 | 34,200.00 | 6,200.00 | 1.25 |
| IVL | 4,947,736 | 3,745,960 | 8,693,696 | 1,201,776 | 20.31 | 142,996,019.00 | 108,493,550.00 | 251,489,569.00 | 34,502,469.00 | 20.33 |
| J | 750,500 | 712,300 | 1,462,800 | 38,200 | 3.22 | 664,162.00 | 629,923.00 | 1,294,085.00 | 34,239.00 | 3.27 |
| JAS | 37,137,646 | 37,661,000 | 74,798,646 | -523,354 | 65.37 | 140,467,656.08 | 142,415,210.00 | 282,882,866.08 | -1,947,553.92 | 65.33 |
| JCK | 50,000 | 3,400 | 53,400 | 46,600 | 2.13 | 38,500.00 | 2,584.00 | 41,084.00 | 35,916.00 | 2.14 |
| JCKH | 200,000 | - | 200,000 | 200,000 | 29.65 | 56,000.00 | - | 56,000.00 | 56,000.00 | 29.88 |
| JKN | 235,600 | 441,500 | 677,100 | -205,900 | 4.28 | 1,325,330.00 | 2,479,400.00 | 3,804,730.00 | -1,154,070.00 | 4.26 |
| JMART | 6,958,582 | 4,140,891 | 11,099,473 | 2,817,691 | 20.25 | 67,449,404.05 | 40,040,636.80 | 107,490,040.85 | 27,408,767.25 | 20.16 |
| JMT | 1,060,605 | 1,443,900 | 2,504,505 | -383,295 | 12.86 | 21,833,483.40 | 29,504,270.00 | 51,337,753.40 | -7,670,786.60 | 12.85 |
| JMT-W2 | 3,000 | 1,000 | 4,000 | 2,000 | 0.37 | 11,540.00 | 3,860.00 | 15,400.00 | 7,680.00 | 0.37 |
| JTS | 1,289,500 | 331,100 | 1,620,600 | 958,400 | 14.6 | 2,583,686.00 | 647,292.00 | 3,230,978.00 | 1,936,394.00 | 14.68 |
| JUBILE | 11,800 | 200 | 12,000 | 11,600 | 6.49 | 197,610.00 | 3,360.00 | 200,970.00 | 194,250.00 | 6.5 |
| J-W1 | 20,000 | 30,000 | 50,000 | -10,000 | 0.19 | 8,800.00 | 14,208.00 | 23,008.00 | -5,408.00 | 0.18 |
| JWD | 14,100 | 138,600 | 152,700 | -124,500 | 7.36 | 95,975.00 | 942,825.00 | 1,038,800.00 | -846,850.00 | 7.36 |
| KAMART | 19,500 | 66,600 | 86,100 | -47,100 | 3.57 | 57,076.00 | 195,792.00 | 252,868.00 | -138,716.00 | 3.55 |
| KBANK | 4,822,908 | 5,374,849 | 10,197,757 | -551,941 | 25.41 | 463,192,673.75 | 516,017,704.50 | 979,210,378.25 | -52,825,030.75 | 25.39 |
| KBS | 50,000 | 101,000 | 151,000 | -51,000 | 5.48 | 165,000.00 | 333,300.00 | 498,300.00 | -168,300.00 | 5.42 |
| KCE | 3,971,600 | 2,172,600 | 6,144,200 | 1,799,000 | 16.43 | 77,116,590.00 | 42,251,280.00 | 119,367,870.00 | 34,865,310.00 | 16.44 |
| KCM | 320,100 | 320,100 | 640,200 | - | 4.22 | 168,492.00 | 163,251.00 | 331,743.00 | 5,241.00 | 4.2 |
| KGI | 175,400 | 477,700 | 653,100 | -302,300 | 6.59 | 629,140.00 | 1,727,684.00 | 2,356,824.00 | -1,098,544.00 | 6.59 |
| KIAT | 120,000 | 7,300 | 127,300 | 112,700 | 0.31 | 61,200.00 | 3,723.00 | 64,923.00 | 57,477.00 | 0.32 |
| KKP | 2,496,100 | 1,572,000 | 4,068,100 | 924,100 | 15.89 | 109,951,625.00 | 69,155,925.00 | 179,107,550.00 | 40,795,700.00 | 15.89 |
| KOOL | 310,000 | 310,000 | 620,000 | - | 4.07 | 278,700.00 | 270,900.00 | 549,600.00 | 7,800.00 | 4.1 |
| KSL | 732,700 | 459,900 | 1,192,600 | 272,800 | 12.45 | 1,602,178.00 | 1,005,552.00 | 2,607,730.00 | 596,626.00 | 12.45 |
| KTB | 12,068,654 | 9,632,590 | 21,701,244 | 2,436,064 | 39.34 | 130,702,974.00 | 104,557,272.00 | 235,260,246.00 | 26,145,702.00 | 39.35 |
| KTC | 5,125,100 | 9,801,300 | 14,926,400 | -4,676,200 | 17.05 | 161,523,925.00 | 308,944,850.00 | 470,468,775.00 | -147,420,925.00 | 17.05 |
| KUN | 15,000 | - | 15,000 | 15,000 | 2.02 | 13,270.00 | - | 13,270.00 | 13,270.00 | 2.05 |
| KWG | 790,500 | - | 790,500 | 790,500 | 43.57 | 705,045.00 | - | 705,045.00 | 705,045.00 | 43.59 |
| KYE | 100 | - | 100 | 100 | 3.85 | 32,100.00 | - | 32,100.00 | 32,100.00 | 3.85 |
| LALIN | 5,000 | 10,100 | 15,100 | -5,100 | 2.53 | 22,600.00 | 45,724.00 | 68,324.00 | -23,124.00 | 2.54 |
| LANNA | 200 | 20,100 | 20,300 | -19,900 | 15.56 | 1,465.00 | 147,230.00 | 148,695.00 | -145,765.00 | 15.56 |
| LEE | - | 3,200 | 3,200 | -3,200 | 1.27 | - | 7,104.00 | 7,104.00 | -7,104.00 | 1.26 |
| LH | 16,434,344 | 18,306,357 | 34,740,701 | -1,872,013 | 52.57 | 127,441,358.20 | 141,922,049.60 | 269,363,407.80 | -14,480,691.40 | 52.58 |
| LHFG | 500 | 436,000 | 436,500 | -435,500 | 7.67 | 535 | 465,305.00 | 465,840.00 | -464,770.00 | 7.66 |
| LHK | 8,502 | - | 8,502 | 8,502 | 0.91 | 21,765.12 | - | 21,765.12 | 21,765.12 | 0.91 |
| LIT | 600 | 1,700 | 2,300 | -1,100 | 0.81 | 2,004.00 | 5,702.00 | 7,706.00 | -3,698.00 | 0.81 |
| LOXLEY | 52,700 | 229,800 | 282,500 | -177,100 | 6.59 | 77,671.00 | 341,936.00 | 419,607.00 | -264,265.00 | 6.59 |
| LPH | - | 20,000 | 20,000 | -20,000 | 5.72 | - | 94,940.00 | 94,940.00 | -94,940.00 | 5.69 |
| LPN | 1,353,700 | 1,799,625 | 3,153,325 | -445,925 | 11.47 | 6,497,430.00 | 8,633,859.22 | 15,131,289.22 | -2,136,429.22 | 11.5 |
| LST | 629,200 | 550,800 | 1,180,000 | 78,400 | 25.28 | 2,975,578.00 | 2,588,992.00 | 5,564,570.00 | 386,586.00 | 25.31 |
| M | 3,800 | 112,500 | 116,300 | -108,700 | 12.08 | 226,600.00 | 6,710,425.00 | 6,937,025.00 | -6,483,825.00 | 12.08 |
| MACO | 5,811,800 | 5,409,700 | 11,221,500 | 402,100 | 11.26 | 4,637,011.00 | 4,300,195.00 | 8,937,206.00 | 336,816.00 | 11.25 |
| MACO-W2 | 4,020,400 | 4,597,500 | 8,617,900 | -577,100 | 9.23 | 502,552.00 | 593,641.00 | 1,096,193.00 | -91,089.00 | 9.04 |
| MAJOR | 1,806,103 | 486,800 | 2,292,903 | 1,319,303 | 14.65 | 28,093,978.00 | 7,571,360.00 | 35,665,338.00 | 20,522,618.00 | 14.67 |
| MAKRO | 54,300 | 210,000 | 264,300 | -155,700 | 11.32 | 1,955,925.00 | 7,632,250.00 | 9,588,175.00 | -5,676,325.00 | 11.36 |
| MALEE | 400,435 | 436,900 | 837,335 | -36,465 | 16.13 | 2,846,536.50 | 3,043,025.00 | 5,889,561.50 | -196,488.50 | 16.04 |
| MAX | 12,629,400 | 1,656,900 | 14,286,300 | 10,972,500 | 30.77 | 126,294.00 | 32,138.00 | 158,432.00 | 94,156.00 | 26.82 |
| MBAX | 20,000 | 105,000 | 125,000 | -85,000 | 6.96 | 86,740.00 | 460,200.00 | 546,940.00 | -373,460.00 | 6.98 |
| MBK | 4,147,924 | 609,196 | 4,757,120 | 3,538,728 | 29.93 | 58,907,018.00 | 8,693,663.60 | 67,600,681.60 | 50,213,354.40 | 29.91 |
| MBKET | 14,600 | - | 14,600 | 14,600 | 3.98 | 123,370.00 | - | 123,370.00 | 123,370.00 | 3.98 |
| MC | 999,800 | 544,800 | 1,544,600 | 455,000 | 9.52 | 10,084,865.00 | 5,370,560.00 | 15,455,425.00 | 4,714,305.00 | 9.44 |
| MCOT | 54,700 | - | 54,700 | 54,700 | 4.24 | 298,115.00 | - | 298,115.00 | 298,115.00 | 4.27 |
| MCS | 483,700 | 467,500 | 951,200 | 16,200 | 14.2 | 5,975,090.00 | 5,812,860.00 | 11,787,950.00 | 162,230.00 | 14.21 |
| MDX | - | 53,000 | 53,000 | -53,000 | 11 | - | 120,422.00 | 120,422.00 | -120,422.00 | 10.96 |
| MEGA | 316,603 | 689,903 | 1,006,506 | -373,300 | 21.64 | 11,971,687.50 | 26,050,839.00 | 38,022,526.50 | -14,079,151.50 | 21.66 |
| META | 95,400 | - | 95,400 | 95,400 | 0.58 | 47,700.00 | - | 47,700.00 | 47,700.00 | 0.58 |
| META-W4 | 402,800 | 2,604,700 | 3,007,500 | -2,201,900 | 37.04 | 36,252.00 | 234,424.00 | 270,676.00 | -198,172.00 | 36.66 |
| MFEC | 61,500 | 1,500 | 63,000 | 60,000 | 19.25 | 281,210.00 | 6,840.00 | 288,050.00 | 274,370.00 | 19.29 |
| MILL-W4 | 3,200 | 27,400 | 30,600 | -24,200 | 0.65 | 158 | 1,370.00 | 1,528.00 | -1,212.00 | 0.65 |
| MINT | 10,394,530 | 10,548,726 | 20,943,256 | -154,196 | 13.71 | 231,499,226.00 | 235,221,055.00 | 466,720,281.00 | -3,721,829.00 | 13.73 |
| MINT-W6 | 39,300 | 20,200 | 59,500 | 19,100 | 3.39 | 57,573.00 | 29,649.00 | 87,222.00 | 27,924.00 | 3.37 |
| MITSIB | 600 | - | 600 | 600 | 0.01 | 660 | - | 660 | 660 | 0.01 |
| MJD | 3,000 | 1,100 | 4,100 | 1,900 | 0.06 | 5,190.00 | 1,914.00 | 7,104.00 | 3,276.00 | 0.06 |
| MK | 101,100 | 10,000 | 111,100 | 91,100 | 3.26 | 284,766.00 | 29,000.00 | 313,766.00 | 255,766.00 | 3.29 |
| ML | 10,000 | - | 10,000 | 10,000 | 0.71 | 8,800.00 | - | 8,800.00 | 8,800.00 | 0.72 |
| MODERN | 51,400 | - | 51,400 | 51,400 | 16.24 | 129,344.00 | - | 129,344.00 | 129,344.00 | 16.29 |
| MONO | 1,147,400 | 1,252,600 | 2,400,000 | -105,200 | 8.47 | 3,146,792.00 | 3,460,470.00 | 6,607,262.00 | -313,678.00 | 8.48 |
| MOONG | 34,300 | 36,500 | 70,800 | -2,200 | 1.81 | 125,540.00 | 133,214.00 | 258,754.00 | -7,674.00 | 1.8 |
| MORE | 2,547,600 | 1,256,500 | 3,804,100 | 1,291,100 | 3.17 | 867,735.00 | 427,210.00 | 1,294,945.00 | 440,525.00 | 3.14 |
| MSC | 20,000 | - | 20,000 | 20,000 | 17.76 | 99,200.00 | - | 99,200.00 | 99,200.00 | 17.76 |
| MTC | 2,405,526 | 2,546,400 | 4,951,926 | -140,874 | 21.17 | 133,175,193.00 | 140,839,225.00 | 274,014,418.00 | -7,664,032.00 | 21.12 |
| NCH | - | 500,400 | 500,400 | -500,400 | 33.54 | - | 305,864.00 | 305,864.00 | -305,864.00 | 33.26 |
| NCL | 582,800 | 582,800 | 1,165,600 | - | 18.35 | 456,165.00 | 481,160.00 | 937,325.00 | -24,995.00 | 18.51 |
| NDR | 10,000 | 657,700 | 667,700 | -647,700 | 8.26 | 13,200.00 | 839,105.00 | 852,305.00 | -825,905.00 | 8.2 |
| NER | 1,364,600 | 3,646,500 | 5,011,100 | -2,281,900 | 5.5 | 3,738,594.00 | 10,003,928.00 | 13,742,522.00 | -6,265,334.00 | 5.49 |
| NER-W1 | 3,817,500 | 3,481,500 | 7,299,000 | 336,000 | 2.03 | 4,796,793.00 | 4,433,308.00 | 9,230,101.00 | 363,485.00 | 2.03 |
| NETBAY | - | 7,800 | 7,800 | -7,800 | 5.19 | - | 264,025.00 | 264,025.00 | -264,025.00 | 5.2 |
| NEWS | 20,000 | - | 20,000 | 20,000 | 0.5 | 200 | - | 200 | 200 | 0.5 |
| NEX | 116,300 | 1,132,000 | 1,248,300 | -1,015,700 | 7.11 | 430,564.00 | 4,161,554.00 | 4,592,118.00 | -3,730,990.00 | 7.07 |
| NEX-W2 | 260,000 | 1,440,000 | 1,700,000 | -1,180,000 | 6.8 | 624,200.00 | 3,311,334.00 | 3,935,534.00 | -2,687,134.00 | 6.66 |
| NINE | - | 300 | 300 | -300 | 30 | - | 534 | 534 | -534 | 29.73 |
| NNCL | 32,000 | - | 32,000 | 32,000 | 2.45 | 58,700.00 | - | 58,700.00 | 58,700.00 | 2.44 |
| NOBLE | 27,300 | 37,300 | 64,600 | -10,000 | 6.99 | 314,050.00 | 428,950.00 | 743,000.00 | -114,900.00 | 6.98 |
| NOK | 1,600 | - | 1,600 | 1,600 | 0.5 | 1,888.00 | - | 1,888.00 | 1,888.00 | 0.51 |
| NUSA | 765,000 | 7,650,000 | 8,415,000 | -6,885,000 | 34.14 | 253,500.00 | 2,524,500.00 | 2,778,000.00 | -2,271,000.00 | 33.81 |
| NVD | - | 37,300 | 37,300 | -37,300 | 1.85 | - | 48,225.00 | 48,225.00 | -48,225.00 | 1.86 |
| NVD-W1 | 500 | 500 | 1,000 | - | 0.05 | 70 | 75 | 145 | -5 | 0.05 |
| NWR | 7,057,600 | 1,658,200 | 8,715,800 | 5,399,400 | 9.67 | 4,060,163.00 | 962,070.00 | 5,022,233.00 | 3,098,093.00 | 9.65 |
| NYT | 158,900 | 134,400 | 293,300 | 24,500 | 3.28 | 478,048.00 | 411,888.00 | 889,936.00 | 66,160.00 | 3.28 |
| OCC | - | 1,600 | 1,600 | -1,600 | 11.94 | - | 13,130.00 | 13,130.00 | -13,130.00 | 11.97 |
| OCEAN | 75,000 | 75,000 | 150,000 | - | 4.71 | 68,500.00 | 69,000.00 | 137,500.00 | -500 | 4.72 |
| ORI | 4,086,700 | 4,012,400 | 8,099,100 | 74,300 | 14.47 | 22,791,635.00 | 22,260,175.60 | 45,051,810.60 | 531,459.40 | 14.53 |
| ORI-W1 | 174,100 | 505,800 | 679,900 | -331,700 | 0.79 | 45,366.00 | 135,608.00 | 180,974.00 | -90,242.00 | 0.81 |
| OSP | 2,732,405 | 991,596 | 3,724,001 | 1,740,809 | 18.43 | 112,860,828.75 | 40,905,764.00 | 153,766,592.75 | 71,955,064.75 | 18.47 |
| OTO | - | 112,000 | 112,000 | -112,000 | 4 | - | 327,000.00 | 327,000.00 | -327,000.00 | 4 |
| PACE | 1,007,800 | - | 1,007,800 | 1,007,800 | 1.94 | 35,234.00 | - | 35,234.00 | 35,234.00 | 2.24 |
| PB | 500 | - | 500 | 500 | 2.43 | 34,000.00 | - | 34,000.00 | 34,000.00 | 2.42 |
| PDI | 2,900 | 80,000 | 82,900 | -77,100 | 7.54 | 17,980.00 | 502,620.00 | 520,600.00 | -484,640.00 | 7.56 |
| PDI-W1 | 180,000 | 32,200 | 212,200 | 147,800 | 2.76 | 107,050.00 | 19,176.00 | 126,226.00 | 87,874.00 | 2.8 |
| PERM | 10,000 | - | 10,000 | 10,000 | 1.21 | 7,900.00 | - | 7,900.00 | 7,900.00 | 1.23 |
| PF | 18,217,100 | 6,847,000 | 25,064,100 | 11,370,100 | 12.39 | 8,077,684.00 | 3,048,805.00 | 11,126,489.00 | 5,028,879.00 | 12.27 |
| PHOL | 37,700 | 50,001 | 87,701 | -12,301 | 7.73 | 108,962.00 | 144,622.96 | 253,584.96 | -35,660.96 | 7.73 |
| PIMO | 52,000 | 18,600 | 70,600 | 33,400 | 5.88 | 67,924.00 | 24,228.00 | 92,152.00 | 43,696.00 | 5.89 |
| PJW | - | 2,000 | 2,000 | -2,000 | 0.04 | - | 2,660.00 | 2,660.00 | -2,660.00 | 0.04 |
| PL | 24,900 | 9,900 | 34,800 | 15,000 | 9.56 | 51,990.00 | 20,790.00 | 72,780.00 | 31,200.00 | 9.49 |
| PLANB | 1,425,715 | 4,259,200 | 5,684,915 | -2,833,485 | 12.78 | 8,881,136.75 | 26,533,730.00 | 35,414,866.75 | -17,652,593.25 | 12.79 |
| PLANET | 10,500 | - | 10,500 | 10,500 | 12.87 | 8,925.00 | - | 8,925.00 | 8,925.00 | 12.87 |
| PLAT | 54,000 | 102,800 | 156,800 | -48,800 | 6.09 | 178,136.00 | 339,806.00 | 517,942.00 | -161,670.00 | 6.09 |
| PLE | 1,418,500 | 1,885,300 | 3,303,800 | -466,800 | 10.28 | 1,219,910.00 | 1,603,314.00 | 2,823,224.00 | -383,404.00 | 10.3 |
| PM | 343,600 | 32,400 | 376,000 | 311,200 | 14.81 | 2,302,345.00 | 218,700.00 | 2,521,045.00 | 2,083,645.00 | 14.82 |
| PORT | 138,901 | 457,420 | 596,321 | -318,519 | 3.74 | 280,450.02 | 915,661.84 | 1,196,111.86 | -635,211.82 | 3.72 |
| PORT-W1 | - | 9,400 | 9,400 | -9,400 | 0.09 | - | 7,050.00 | 7,050.00 | -7,050.00 | 0.09 |
| PPP | 255,100 | 255,100 | 510,200 | - | 5.47 | 523,694.00 | 558,466.00 | 1,082,160.00 | -34,772.00 | 5.41 |
| PPPM | - | 44,000 | 44,000 | -44,000 | 0.64 | - | 20,240.00 | 20,240.00 | -20,240.00 | 0.66 |
| PPPM-W4 | - | 20,000 | 20,000 | -20,000 | 0.16 | - | 3,400.00 | 3,400.00 | -3,400.00 | 0.16 |
| PPS | 500,000 | 700,000 | 1,200,000 | -200,000 | 5.61 | 254,000.00 | 343,000.00 | 597,000.00 | -89,000.00 | 5.62 |
| PR9 | - | 10,700 | 10,700 | -10,700 | 3.17 | - | 75,050.00 | 75,050.00 | -75,050.00 | 3.16 |
| PREB | - | 5,000 | 5,000 | -5,000 | 5.68 | - | 33,500.00 | 33,500.00 | -33,500.00 | 5.67 |
| PRIME | 80,000 | 80,000 | 160,000 | - | 1.51 | 32,800.00 | 33,600.00 | 66,400.00 | -800 | 1.5 |
| PRINC | 1,863,001 | 877,600 | 2,740,601 | 985,401 | 8.62 | 5,793,871.12 | 2,700,676.00 | 8,494,547.12 | 3,093,195.12 | 8.64 |
| PRM | 11,209,210 | 2,124,500 | 13,333,710 | 9,084,710 | 30.62 | 90,527,761.50 | 17,096,790.00 | 107,624,551.50 | 73,430,971.50 | 30.56 |
| PSH | 431,108 | 238,700 | 669,808 | 192,408 | 13.55 | 5,326,549.20 | 2,921,240.00 | 8,247,789.20 | 2,405,309.20 | 13.57 |
| PSL | 1,694,801 | 6,853,300 | 8,548,101 | -5,158,499 | 10.78 | 11,055,091.60 | 45,007,345.00 | 56,062,436.60 | -33,952,253.40 | 10.82 |
| PSTC | 1,161,500 | 149,400 | 1,310,900 | 1,012,100 | 4.32 | 2,351,718.00 | 302,072.00 | 2,653,790.00 | 2,049,646.00 | 4.32 |
| PTG | 2,437,011 | 3,827,700 | 6,264,711 | -1,390,689 | 30.77 | 38,707,876.70 | 60,808,130.00 | 99,516,006.70 | -22,100,253.30 | 30.84 |
| PTL | 100,000 | 183,900 | 283,900 | -83,900 | 18.06 | 1,561,860.00 | 2,873,520.00 | 4,435,380.00 | -1,311,660.00 | 18.03 |
| PTT | 23,122,073 | 22,939,796 | 46,061,869 | 182,277 | 47.49 | 881,327,268.75 | 874,649,970.50 | 1,755,977,239.25 | 6,677,298.25 | 47.53 |
| PTTEP | 3,932,774 | 5,216,247 | 9,149,021 | -1,283,473 | 18.19 | 376,009,860.00 | 498,225,763.50 | 874,235,623.50 | -122,215,903.50 | 18.18 |
| PTTGC | 6,185,348 | 6,247,071 | 12,432,419 | -61,723 | 29.26 | 290,276,230.00 | 293,203,204.75 | 583,479,434.75 | -2,926,974.75 | 29.19 |
| PYLON | 268,200 | 97,200 | 365,400 | 171,000 | 9.35 | 1,133,256.00 | 409,140.00 | 1,542,396.00 | 724,116.00 | 9.35 |
| QH | 136,334,941 | 92,699,900 | 229,034,841 | 43,635,041 | 74.37 | 320,917,323.94 | 218,488,244.00 | 539,405,567.94 | 102,429,079.94 | 74.59 |
| RATCH | 1,978,786 | 2,033,500 | 4,012,286 | -54,714 | 45.72 | 128,145,544.00 | 131,824,050.00 | 259,969,594.00 | -3,678,506.00 | 45.71 |
| RBF | 277,430 | 3,945,200 | 4,222,630 | -3,667,770 | 11.42 | 2,169,508.00 | 30,842,245.00 | 33,011,753.00 | -28,672,737.00 | 11.4 |
| RCL | 5,363,700 | 4,241,600 | 9,605,300 | 1,122,100 | 19.5 | 20,781,010.00 | 16,178,924.00 | 36,959,934.00 | 4,602,086.00 | 19.72 |
| RJH | 100 | 10,600 | 10,700 | -10,500 | 19.49 | 2,190.00 | 233,010.00 | 235,200.00 | -230,820.00 | 19.47 |
| RML | 220,000 | 1,470,400 | 1,690,400 | -1,250,400 | 8.39 | 155,300.00 | 1,055,084.00 | 1,210,384.00 | -899,784.00 | 8.44 |
| ROJNA | 2,928,500 | 797,400 | 3,725,900 | 2,131,100 | 10 | 13,143,550.00 | 3,496,278.00 | 16,639,828.00 | 9,647,272.00 | 10.02 |
| RPH | 500 | 2,600 | 3,100 | -2,100 | 0.85 | 2,650.00 | 13,780.00 | 16,430.00 | -11,130.00 | 0.85 |
| RS | 857,104 | 1,120,500 | 1,977,604 | -263,396 | 14.76 | 12,087,698.00 | 15,865,440.00 | 27,953,138.00 | -3,777,742.00 | 14.74 |
| RSP | 60,100 | 3,300 | 63,400 | 56,800 | 4.55 | 101,282.00 | 5,511.00 | 106,793.00 | 95,771.00 | 4.57 |
| RWI-W2 | - | 1,190,000 | 1,190,000 | -1,190,000 | 3.74 | - | 236,100.00 | 236,100.00 | -236,100.00 | 3.84 |
| S | 421,300 | 341,800 | 763,100 | 79,500 | 12.69 | 709,652.00 | 576,317.00 | 1,285,969.00 | 133,335.00 | 12.72 |
| SAAM | 318,200 | 322,900 | 641,100 | -4,700 | 8.64 | 367,235.00 | 368,689.00 | 735,924.00 | -1,454.00 | 8.74 |
| SABINA | 14,700 | 15,800 | 30,500 | -1,100 | 5.61 | 273,430.00 | 293,880.00 | 567,310.00 | -20,450.00 | 5.6 |
| SAM | 11,400 | 200 | 11,600 | 11,200 | 0.39 | 5,576.00 | 96 | 5,672.00 | 5,480.00 | 0.39 |
| SAMART | 202,800 | 325,200 | 528,000 | -122,400 | 5.9 | 1,106,225.00 | 1,751,855.00 | 2,858,080.00 | -645,630.00 | 5.9 |
| SAMTEL | 27,100 | 1,000 | 28,100 | 26,100 | 4.97 | 147,695.00 | 5,450.00 | 153,145.00 | 142,245.00 | 5 |
| SAPPE | 654,000 | 233,900 | 887,900 | 420,100 | 17.71 | 12,958,470.00 | 4,614,310.00 | 17,572,780.00 | 8,344,160.00 | 17.73 |
| SAT | 86,300 | 591,500 | 677,800 | -505,200 | 21.23 | 918,520.00 | 6,277,990.00 | 7,196,510.00 | -5,359,470.00 | 21.25 |
| SAUCE | - | 200 | 200 | -200 | 0.44 | - | 4,960.00 | 4,960.00 | -4,960.00 | 0.44 |
| SAWAD | 4,006,242 | 2,236,000 | 6,242,242 | 1,770,242 | 25.68 | 230,938,590.00 | 128,788,323.50 | 359,726,913.50 | 102,150,266.50 | 25.66 |
| SC | 548,500 | 647,200 | 1,195,700 | -98,700 | 10.54 | 1,244,926.00 | 1,467,046.00 | 2,711,972.00 | -222,120.00 | 10.53 |
| SCB | 6,396,716 | 1,928,905 | 8,325,621 | 4,467,811 | 26.51 | 495,468,636.75 | 149,537,196.50 | 645,005,833.25 | 345,931,440.25 | 26.5 |
| SCC | 1,286,691 | 1,327,973 | 2,614,664 | -41,282 | 53.52 | 460,790,976.00 | 475,673,644.00 | 936,464,620.00 | -14,882,668.00 | 53.51 |
| SCCC | 9,000 | 9,100 | 18,100 | -100 | 8.84 | 1,230,600.00 | 1,247,400.00 | 2,478,000.00 | -16,800.00 | 8.86 |
| SCN | 1,211,900 | 1,578,400 | 2,790,300 | -366,500 | 13.91 | 2,734,926.00 | 3,518,068.00 | 6,252,994.00 | -783,142.00 | 13.99 |
| SDC | 400,000 | 200,000 | 600,000 | 200,000 | 8.73 | 66,000.00 | 32,000.00 | 98,000.00 | 34,000.00 | 8.88 |
| SE | 50,000 | - | 50,000 | 50,000 | 3.98 | 65,500.00 | - | 65,500.00 | 65,500.00 | 3.97 |
| SEAFCO | 586,500 | 241,700 | 828,200 | 344,800 | 7.06 | 3,143,460.00 | 1,298,040.00 | 4,441,500.00 | 1,845,420.00 | 7.07 |
| SEAOIL | 7,700 | 8,300 | 16,000 | -600 | 0.74 | 20,692.00 | 22,244.00 | 42,936.00 | -1,552.00 | 0.74 |
| SENA | - | 34,700 | 34,700 | -34,700 | 4.44 | - | 89,874.00 | 89,874.00 | -89,874.00 | 4.43 |
| SF | 1,248,900 | 465,300 | 1,714,200 | 783,600 | 33.19 | 5,958,328.00 | 2,220,780.00 | 8,179,108.00 | 3,737,548.00 | 33.21 |
| SFLEX | 13,700 | 121,600 | 135,300 | -107,900 | 5.52 | 147,460.00 | 1,312,180.00 | 1,459,640.00 | -1,164,720.00 | 5.48 |
| SGF | 130,300 | 130,400 | 260,700 | -100 | 3.06 | 77,880.00 | 78,244.00 | 156,124.00 | -364 | 3.06 |
| SGP | 218,407 | 667,100 | 885,507 | -448,693 | 9.24 | 1,962,198.70 | 6,003,350.00 | 7,965,548.70 | -4,041,151.30 | 9.23 |
| SHR | 3,652,900 | 1,379,400 | 5,032,300 | 2,273,500 | 19.74 | 8,439,402.00 | 3,171,614.00 | 11,611,016.00 | 5,267,788.00 | 19.79 |
| SIMAT | 638,100 | 139,300 | 777,400 | 498,800 | 10.7 | 2,097,358.00 | 451,336.00 | 2,548,694.00 | 1,646,022.00 | 10.67 |
| SIMAT-W3 | 510,000 | 500,000 | 1,010,000 | 10,000 | 16.48 | 265,000.00 | 255,000.00 | 520,000.00 | 10,000.00 | 16.62 |
| SIMAT-W4 | 1,000 | - | 1,000 | 1,000 | 3.53 | 2,040.00 | - | 2,040.00 | 2,040.00 | 3.56 |
| SINGER | 2,472,800 | 542,200 | 3,015,000 | 1,930,600 | 8.9 | 31,799,400.00 | 6,966,650.00 | 38,766,050.00 | 24,832,750.00 | 8.95 |
| SINGER-W1 | 137,300 | 141,200 | 278,500 | -3,900 | 1.26 | 669,665.00 | 687,345.00 | 1,357,010.00 | -17,680.00 | 1.22 |
| SINGER-W2 | 177,100 | 172,900 | 350,000 | 4,200 | 1.12 | 587,870.00 | 574,768.00 | 1,162,638.00 | 13,102.00 | 1.12 |
| SIRI | 307,308,565 | 391,196,924 | 698,505,489 | -83,888,359 | 56.16 | 266,101,370.11 | 339,165,976.08 | 605,267,346.19 | -73,064,605.97 | 55.4 |
| SIS | 200 | 2,700 | 2,900 | -2,500 | 0.62 | 1,690.00 | 22,815.00 | 24,505.00 | -21,125.00 | 0.62 |
| SISB | 884,400 | 779,400 | 1,663,800 | 105,000 | 8.05 | 8,882,515.00 | 7,806,140.00 | 16,688,655.00 | 1,076,375.00 | 8.02 |
| SITHAI | - | 38,800 | 38,800 | -38,800 | 2.46 | - | 28,900.00 | 28,900.00 | -28,900.00 | 2.48 |
| SKR | - | 700 | 700 | -700 | 0.06 | - | 3,492.00 | 3,492.00 | -3,492.00 | 0.06 |
| SKY | 87,200 | 40,103 | 127,303 | 47,097 | 11.32 | 1,336,190.00 | 614,856.50 | 1,951,046.50 | 721,333.50 | 11.32 |
| SMART-W2 | 99,000 | - | 99,000 | 99,000 | 2.11 | 22,680.00 | - | 22,680.00 | 22,680.00 | 2.13 |
| SMPC | 26,400 | 700 | 27,100 | 25,700 | 2.96 | 223,365.00 | 5,950.00 | 229,315.00 | 217,415.00 | 2.97 |
| SMT | 34,800 | - | 34,800 | 34,800 | 0.6 | 42,804.00 | - | 42,804.00 | 42,804.00 | 0.61 |
| SNC | - | 7,100 | 7,100 | -7,100 | 4.51 | - | 63,170.00 | 63,170.00 | -63,170.00 | 4.51 |
| SOLAR | - | 5,900 | 5,900 | -5,900 | 0.47 | - | 7,021.00 | 7,021.00 | -7,021.00 | 0.48 |
| SPA | 43,600 | 43,600 | 87,200 | - | 8.12 | 318,280.00 | 318,280.00 | 636,560.00 | - | 8.13 |
| SPALI | 2,915,700 | 1,744,100 | 4,659,800 | 1,171,600 | 30.4 | 47,670,790.00 | 28,641,060.00 | 76,311,850.00 | 19,029,730.00 | 30.42 |
| SPC | - | 2,000 | 2,000 | -2,000 | 11.47 | - | 114,000.00 | 114,000.00 | -114,000.00 | 11.47 |
| SPCG | 203,300 | 264,800 | 468,100 | -61,500 | 12.84 | 3,458,700.00 | 4,493,910.00 | 7,952,610.00 | -1,035,210.00 | 12.84 |
| SPRC | 10,306,700 | 11,272,382 | 21,579,082 | -965,682 | 15.84 | 72,787,985.00 | 79,474,142.20 | 152,262,127.20 | -6,686,157.20 | 15.84 |
| SPVI | 3,607,400 | 594,600 | 4,202,000 | 3,012,800 | 9.4 | 9,331,564.00 | 1,541,980.00 | 10,873,544.00 | 7,789,584.00 | 9.42 |
| SQ | 40,700 | 5,000 | 45,700 | 35,700 | 3 | 90,672.00 | 11,200.00 | 101,872.00 | 79,472.00 | 3.01 |
| SR | 10,800 | - | 10,800 | 10,800 | 17.03 | 7,660.00 | - | 7,660.00 | 7,660.00 | 16.73 |
| SRICHA | 12,100 | 12,100 | 24,200 | - | 6.42 | 86,885.00 | 88,330.00 | 175,215.00 | -1,445.00 | 6.45 |
| SSP | 12,700 | 88,700 | 101,400 | -76,000 | 5.81 | 94,165.00 | 657,325.00 | 751,490.00 | -563,160.00 | 5.78 |
| SST-W2 | 54,500 | 15,500 | 70,000 | 39,000 | 3.78 | 54,185.00 | 16,275.00 | 70,460.00 | 37,910.00 | 3.73 |
| STA | 3,981,806 | 6,416,100 | 10,397,906 | -2,434,294 | 14.96 | 114,248,499.00 | 182,700,825.00 | 296,949,324.00 | -68,452,326.00 | 14.95 |
| STANLY | 7,400 | 100 | 7,500 | 7,300 | 7.34 | 1,256,550.00 | 16,850.00 | 1,273,400.00 | 1,239,700.00 | 7.35 |
| STARK | 696,900 | 683,200 | 1,380,100 | 13,700 | 3.47 | 1,511,826.00 | 1,476,996.00 | 2,988,822.00 | 34,830.00 | 3.46 |
| STC | 50,000 | - | 50,000 | 50,000 | 0.69 | 32,500.00 | - | 32,500.00 | 32,500.00 | 0.68 |
| STEC | 2,691,307 | 4,393,700 | 7,085,007 | -1,702,393 | 14.25 | 43,338,555.60 | 70,735,640.00 | 114,074,195.60 | -27,397,084.40 | 14.26 |
| STI | 200 | - | 200 | 200 | 0.09 | 1,225.00 | - | 1,225.00 | 1,225.00 | 0.09 |
| STPI | 362,000 | 523,999 | 885,999 | -161,999 | 12.5 | 1,700,334.00 | 2,464,233.38 | 4,164,567.38 | -763,899.38 | 12.48 |
| SUPER | 161,564,404 | 171,774,800 | 333,339,204 | -10,210,396 | 16.63 | 159,228,639.12 | 169,648,553.00 | 328,877,192.12 | -10,419,913.88 | 16.62 |
| SUSCO | 38,700 | 61,800 | 100,500 | -23,100 | 6.75 | 98,066.00 | 155,502.00 | 253,568.00 | -57,436.00 | 6.75 |
| SUTHA | 3,900 | 200 | 4,100 | 3,700 | 18.64 | 13,260.00 | 684 | 13,944.00 | 12,576.00 | 18.85 |
| SVI | 98,500 | 45,500 | 144,000 | 53,000 | 12.9 | 285,744.00 | 131,950.00 | 417,694.00 | 153,794.00 | 12.88 |
| SVOA | 232,600 | 311,500 | 544,100 | -78,900 | 3.21 | 251,021.00 | 341,125.00 | 592,146.00 | -90,104.00 | 3.19 |
| SWC | - | 15,400 | 15,400 | -15,400 | 9.36 | - | 64,988.00 | 64,988.00 | -64,988.00 | 9.42 |
| SYMC | 400 | 600 | 1,000 | -200 | 1.13 | 1,170.00 | 1,766.00 | 2,936.00 | -596 | 1.15 |
| SYNEX | 96,200 | 73,300 | 169,500 | 22,900 | 8.95 | 739,720.00 | 566,305.00 | 1,306,025.00 | 173,415.00 | 9.01 |
| SYNTEC | 27,500 | 593,000 | 620,500 | -565,500 | 3.96 | 46,131.00 | 989,843.00 | 1,035,974.00 | -943,712.00 | 3.96 |
| TACC | 1,424,970 | 1,005,270 | 2,430,240 | 419,700 | 5.3 | 6,973,723.66 | 4,896,104.36 | 11,869,828.02 | 2,077,619.30 | 5.29 |
| TAE | 20,100 | 67,000 | 87,100 | -46,900 | 5.32 | 52,664.00 | 176,382.00 | 229,046.00 | -123,718.00 | 5.31 |
| TAKUNI | 200,000 | - | 200,000 | 200,000 | 24.41 | 86,000.00 | - | 86,000.00 | 86,000.00 | 24.6 |
| TAKUNI-W | 1,200 | 299,000 | 300,200 | -297,800 | 12.16 | 60 | 17,940.00 | 18,000.00 | -17,880.00 | 12.15 |
| TAPAC | 600,000 | - | 600,000 | 600,000 | 20.12 | 2,468,000.00 | - | 2,468,000.00 | 2,468,000.00 | 20.12 |
| TASCO | 1,519,100 | 2,388,500 | 3,907,600 | -869,400 | 28.56 | 35,698,720.00 | 56,039,280.00 | 91,738,000.00 | -20,340,560.00 | 28.6 |
| TCAP | 1,786,800 | 1,434,877 | 3,221,677 | 351,923 | 22.89 | 68,450,150.00 | 54,912,411.75 | 123,362,561.75 | 13,537,738.25 | 22.88 |
| TCC | - | 30,000 | 30,000 | -30,000 | 0.67 | - | 6,900.00 | 6,900.00 | -6,900.00 | 0.67 |
| TCCC | 5,000 | - | 5,000 | 5,000 | 12.69 | 100,000.00 | - | 100,000.00 | 100,000.00 | 12.62 |
| TCJ | 169,100 | 361,100 | 530,200 | -192,000 | 5.27 | 531,144.00 | 1,136,294.00 | 1,667,438.00 | -605,150.00 | 5.33 |
| TCMC | 788,400 | 377,100 | 1,165,500 | 411,300 | 6.71 | 1,073,071.00 | 504,479.00 | 1,577,550.00 | 568,592.00 | 6.73 |
| TEAM | - | 1,000 | 1,000 | -1,000 | 0.24 | - | 950 | 950 | -950 | 0.25 |
| TEAMG | 31,400 | 7,000 | 38,400 | 24,400 | 2.44 | 65,940.00 | 14,784.00 | 80,724.00 | 51,156.00 | 2.44 |
| TFG | 10,302,801 | 3,668,000 | 13,970,801 | 6,634,801 | 10.44 | 50,383,379.10 | 17,697,412.00 | 68,080,791.10 | 32,685,967.10 | 10.39 |
| TFMAMA | - | 100 | 100 | -100 | 0.81 | - | 19,850.00 | 19,850.00 | -19,850.00 | 0.81 |
| TH | - | 10,000 | 10,000 | -10,000 | 10.2 | - | 5,100.00 | 5,100.00 | -5,100.00 | 10.07 |
| THAI | 1,082,800 | 1,007,357 | 2,090,157 | 75,443 | 11.93 | 4,405,520.00 | 4,153,575.12 | 8,559,095.12 | 251,944.88 | 11.92 |
| THANI | 2,564,914 | 5,425,000 | 7,989,914 | -2,860,086 | 18.12 | 10,100,383.44 | 21,274,802.00 | 31,375,185.44 | -11,174,418.56 | 18.11 |
| THCOM | 3,081,300 | 3,316,700 | 6,398,000 | -235,400 | 6.72 | 16,601,350.00 | 18,012,030.00 | 34,613,380.00 | -1,410,680.00 | 6.7 |
| THG | 6,300 | 24,900 | 31,200 | -18,600 | 7.25 | 123,830.00 | 487,750.00 | 611,580.00 | -363,920.00 | 7.23 |
| THIP | 1,000 | - | 1,000 | 1,000 | 2.1 | 23,300.00 | - | 23,300.00 | 23,300.00 | 2.12 |
| THRE | 485,800 | 2,168,600 | 2,654,400 | -1,682,800 | 5.83 | 340,532.00 | 1,507,044.00 | 1,847,576.00 | -1,166,512.00 | 5.8 |
| THREL | 790,600 | 93,100 | 883,700 | 697,500 | 10.46 | 2,092,256.00 | 245,784.00 | 2,338,040.00 | 1,846,472.00 | 10.46 |
| TIGER | - | 700 | 700 | -700 | 3.4 | - | 1,122.00 | 1,122.00 | -1,122.00 | 3.4 |
| TIP | 18,500 | 69,500 | 88,000 | -51,000 | 15.58 | 419,160.00 | 1,577,310.00 | 1,996,470.00 | -1,158,150.00 | 15.6 |
| TIPCO | 315,300 | 727,000 | 1,042,300 | -411,700 | 7.23 | 2,263,850.00 | 5,234,240.00 | 7,498,090.00 | -2,970,390.00 | 7.25 |
| TISCO | 7,964,202 | 3,833,182 | 11,797,384 | 4,131,020 | 41.78 | 586,291,622.50 | 282,009,148.71 | 868,300,771.21 | 304,282,473.79 | 41.76 |
| TK | 100 | - | 100 | 100 | 0.03 | 790 | - | 790 | 790 | 0.03 |
| TKN | 4,150,005 | 4,527,800 | 8,677,805 | -377,795 | 13.98 | 44,470,585.50 | 48,900,400.00 | 93,370,985.50 | -4,429,814.50 | 13.99 |
| TKS | - | 3,700 | 3,700 | -3,700 | 0.24 | - | 18,419.00 | 18,419.00 | -18,419.00 | 0.24 |
| TKT | 454,300 | 194,800 | 649,100 | 259,500 | 10.74 | 455,677.00 | 196,788.00 | 652,465.00 | 258,889.00 | 11.01 |
| TM | 2,200 | - | 2,200 | 2,200 | 0.33 | 5,236.00 | - | 5,236.00 | 5,236.00 | 0.33 |
| TMB | 56,480,302 | 55,743,261 | 112,223,563 | 737,041 | 19.15 | 61,858,883.20 | 61,107,546.37 | 122,966,429.57 | 751,336.83 | 19.21 |
| TMD | 2,000 | 2 | 2,002 | 1,998 | 2.41 | 42,000.00 | 43 | 42,043.00 | 41,957.00 | 2.41 |
| TMT | 9,200 | - | 9,200 | 9,200 | 5.28 | 38,272.00 | - | 38,272.00 | 38,272.00 | 5.28 |
| TMW | 1,200 | 2,200 | 3,400 | -1,000 | 4.58 | 45,600.00 | 84,350.00 | 129,950.00 | -38,750.00 | 4.58 |
| TNDT | - | 18,800 | 18,800 | -18,800 | 18.88 | - | 56,064.00 | 56,064.00 | -56,064.00 | 18.82 |
| TNITY | - | 6,800 | 6,800 | -6,800 | 4.96 | - | 25,840.00 | 25,840.00 | -25,840.00 | 4.96 |
| TNITY-W1 | 1,305,900 | 1,300,900 | 2,606,800 | 5,000 | 16.15 | 388,730.00 | 370,250.00 | 758,980.00 | 18,480.00 | 16.01 |
| TNP | 13,100 | 17,200 | 30,300 | -4,100 | 2.84 | 34,768.00 | 45,064.00 | 79,832.00 | -10,296.00 | 2.85 |
| TNR | 20,800 | - | 20,800 | 20,800 | 3.41 | 197,600.00 | - | 197,600.00 | 197,600.00 | 3.43 |
| TOA | 45,800 | 134,700 | 180,500 | -88,900 | 13.22 | 1,640,350.00 | 4,834,000.00 | 6,474,350.00 | -3,193,650.00 | 13.24 |
| TOP | 4,416,432 | 6,454,206 | 10,870,638 | -2,037,774 | 26.65 | 204,282,613.50 | 298,300,961.00 | 502,583,574.50 | -94,018,347.50 | 26.65 |
| TPCH | 26,700 | 31,200 | 57,900 | -4,500 | 12.35 | 328,410.00 | 383,380.00 | 711,790.00 | -54,970.00 | 12.34 |
| TPIPL | 2,061,000 | 1,102,400 | 3,163,400 | 958,600 | 13.42 | 2,475,148.00 | 1,332,309.00 | 3,807,457.00 | 1,142,839.00 | 13.42 |
| TPIPP | 1,916,732 | 1,390,500 | 3,307,232 | 526,232 | 23.6 | 7,680,415.20 | 5,580,332.00 | 13,260,747.20 | 2,100,083.20 | 23.66 |
| TPLAS | 73,700 | - | 73,700 | 73,700 | 1.03 | 89,571.00 | - | 89,571.00 | 89,571.00 | 1.03 |
| TPOLY | 131,600 | 2,000 | 133,600 | 129,600 | 6.41 | 240,144.00 | 3,660.00 | 243,804.00 | 236,484.00 | 6.41 |
| TQM | 554,409 | 744,600 | 1,299,009 | -190,191 | 12.08 | 68,219,458.00 | 91,903,450.00 | 160,122,908.00 | -23,683,992.00 | 12.11 |
| TRC | 15,700 | 450,700 | 466,400 | -435,000 | 3.08 | 2,505.00 | 72,112.00 | 74,617.00 | -69,607.00 | 3.08 |
| TRITN | 258,900 | 258,900 | 517,800 | - | 0.72 | 62,136.00 | 62,136.00 | 124,272.00 | - | 0.69 |
| TRU | 83,200 | 10,000 | 93,200 | 73,200 | 11.63 | 301,632.00 | 36,000.00 | 337,632.00 | 265,632.00 | 11.58 |
| TRUBB | 952,809 | 1,569,100 | 2,521,909 | -616,291 | 7.55 | 1,823,259.01 | 2,997,287.00 | 4,820,546.01 | -1,174,027.99 | 7.56 |
| TRUE | 19,435,532 | 30,237,719 | 49,673,251 | -10,802,187 | 26.48 | 71,577,905.04 | 111,822,188.30 | 183,400,093.34 | -40,244,283.26 | 26.43 |
| TSE | 266,100 | 658,300 | 924,400 | -392,200 | 4.06 | 822,612.00 | 2,034,664.00 | 2,857,276.00 | -1,212,052.00 | 4.07 |
| TSR | 285,400 | 144,000 | 429,400 | 141,400 | 13.81 | 642,304.00 | 329,562.00 | 971,866.00 | 312,742.00 | 13.69 |
| TTA | 4,414,800 | 6,010,100 | 10,424,900 | -1,595,300 | 7.24 | 16,221,366.00 | 21,982,562.00 | 38,203,928.00 | -5,761,196.00 | 7.25 |
| TTCL | 169,900 | 497,402 | 667,302 | -327,502 | 9.11 | 581,204.00 | 1,703,996.84 | 2,285,200.84 | -1,122,792.84 | 9.08 |
| TTCL-W1 | - | 20,000 | 20,000 | -20,000 | 0.29 | - | 10,000.00 | 10,000.00 | -10,000.00 | 0.29 |
| TTW | 1,385,076 | 2,045,505 | 3,430,581 | -660,429 | 30.7 | 19,058,885.20 | 28,046,989.00 | 47,105,874.20 | -8,988,103.80 | 30.68 |
| TU | 5,288,514 | 4,513,953 | 9,802,467 | 774,561 | 38.48 | 66,222,633.60 | 56,415,561.30 | 122,638,194.90 | 9,807,072.30 | 38.55 |
| TVD | 440,000 | 450,000 | 890,000 | -10,000 | 3.27 | 376,200.00 | 396,100.00 | 772,300.00 | -19,900.00 | 3.13 |
| TVD-W2 | 2,000,000 | 2,130,000 | 4,130,000 | -130,000 | 7.12 | 585,000.00 | 636,548.00 | 1,221,548.00 | -51,548.00 | 7.17 |
| TVO | 361,081 | 400,500 | 761,581 | -39,419 | 17.17 | 9,828,418.00 | 10,878,100.00 | 20,706,518.00 | -1,049,682.00 | 17.26 |
| TWPC | 8,700 | 36,900 | 45,600 | -28,200 | 5.64 | 34,626.00 | 147,910.00 | 182,536.00 | -113,284.00 | 5.65 |
| TWZ | 15,100 | 15,100 | 30,200 | - | 0.16 | 1,054.00 | 1,057.00 | 2,111.00 | -3 | 0.16 |
| U | 10,645,000 | 8,600,500 | 19,245,500 | 2,044,500 | 11.69 | 18,205,509.00 | 14,542,269.00 | 32,747,778.00 | 3,663,240.00 | 11.61 |
| UAC | 2,000 | - | 2,000 | 2,000 | 0.17 | 7,560.00 | - | 7,560.00 | 7,560.00 | 0.17 |
| UEC | 3,200 | - | 3,200 | 3,200 | 1.1 | 2,816.00 | - | 2,816.00 | 2,816.00 | 1.1 |
| UKEM | 1,363,200 | 4,699,600 | 6,062,800 | -3,336,400 | 9.16 | 1,048,206.00 | 3,546,484.00 | 4,594,690.00 | -2,498,278.00 | 9.19 |
| UMI | 1,017,700 | 620,600 | 1,638,300 | 397,100 | 14.75 | 706,617.00 | 444,011.00 | 1,150,628.00 | 262,606.00 | 15.06 |
| UNIQ | 202,200 | 534,100 | 736,300 | -331,900 | 13.02 | 1,130,935.00 | 2,989,310.00 | 4,120,245.00 | -1,858,375.00 | 13.03 |
| UPA | 1,700,000 | 3,000,700 | 4,700,700 | -1,300,700 | 39.97 | 464,000.00 | 828,196.00 | 1,292,196.00 | -364,196.00 | 40.18 |
| UREKA | 13,500 | 1,600,000 | 1,613,500 | -1,586,500 | 5.04 | 13,335.00 | 1,532,000.00 | 1,545,335.00 | -1,518,665.00 | 4.97 |
| UTP | 382,300 | 276,400 | 658,700 | 105,900 | 14.02 | 4,377,230.00 | 3,182,520.00 | 7,559,750.00 | 1,194,710.00 | 14.12 |
| UV | 501,400 | 461,300 | 962,700 | 40,100 | 6.08 | 1,699,642.00 | 1,571,840.00 | 3,271,482.00 | 127,802.00 | 6.08 |
| UVAN | - | 8,500 | 8,500 | -8,500 | 2.1 | - | 36,890.00 | 36,890.00 | -36,890.00 | 2.11 |
| VCOM | 540,000 | 1,084,400 | 1,624,400 | -544,400 | 19.64 | 2,004,646.00 | 3,997,316.00 | 6,001,962.00 | -1,992,670.00 | 19.54 |
| VGI | 2,868,400 | 3,374,800 | 6,243,200 | -506,400 | 14.59 | 22,300,855.00 | 26,281,860.00 | 48,582,715.00 | -3,981,005.00 | 14.58 |
| VGI-W2 | 180,000 | 2,411,500 | 2,591,500 | -2,231,500 | 4.43 | 157,250.00 | 2,116,820.00 | 2,274,070.00 | -1,959,570.00 | 4.48 |
| VIBHA | 114,000 | 128,900 | 242,900 | -14,900 | 13.34 | 179,805.00 | 203,736.00 | 383,541.00 | -23,931.00 | 13.32 |
| VIH | 31,200 | 70,600 | 101,800 | -39,400 | 8.81 | 213,885.00 | 485,545.00 | 699,430.00 | -271,660.00 | 8.81 |
| VL | 241,000 | 10,200,900 | 10,441,900 | -9,959,900 | 19.59 | 304,520.00 | 12,862,857.00 | 13,167,377.00 | -12,558,337.00 | 19.57 |
| VNG | 800 | 1,000 | 1,800 | -200 | 0.32 | 2,640.00 | 3,280.00 | 5,920.00 | -640 | 0.32 |
| VNT | 197,300 | 332,990 | 530,290 | -135,690 | 14.43 | 4,371,450.00 | 7,383,776.50 | 11,755,226.50 | -3,012,326.50 | 14.43 |
| VRANDA | - | 1,201 | 1,201 | -1,201 | 0.18 | - | 7,866.65 | 7,866.65 | -7,866.65 | 0.18 |
| WHA | 5,412,800 | 22,723,750 | 28,136,550 | -17,310,950 | 7.27 | 19,865,044.00 | 82,729,008.28 | 102,594,052.28 | -62,863,964.28 | 7.27 |
| WHAUP | 209,969 | 493,669 | 703,638 | -283,700 | 7.56 | 977,060.44 | 2,294,044.44 | 3,271,104.88 | -1,316,984.00 | 7.58 |
| WICE | 1,262,200 | 996,400 | 2,258,600 | 265,800 | 6.42 | 4,181,894.00 | 3,319,314.00 | 7,501,208.00 | 862,580.00 | 6.44 |
| WIIK | 1,082,600 | 452,500 | 1,535,100 | 630,100 | 9.56 | 1,778,560.00 | 744,934.00 | 2,523,494.00 | 1,033,626.00 | 9.56 |
| WIIK-W2 | 5,826,900 | 5,886,500 | 11,713,400 | -59,600 | 14.18 | 1,699,282.00 | 1,699,481.00 | 3,398,763.00 | -199 | 14.22 |
| WORK | 21,200 | 474,000 | 495,200 | -452,800 | 8.79 | 243,040.00 | 5,457,860.00 | 5,700,900.00 | -5,214,820.00 | 8.79 |
| WP | 6,400 | 17,800 | 24,200 | -11,400 | 1.28 | 32,096.00 | 92,130.00 | 124,226.00 | -60,034.00 | 1.29 |
| XO | 35,300 | 73,000 | 108,300 | -37,700 | 1.54 | 226,010.00 | 468,005.00 | 694,015.00 | -241,995.00 | 1.53 |
| YGG | 244,200 | 78,000 | 322,200 | 166,200 | 2.22 | 1,389,635.00 | 439,300.00 | 1,828,935.00 | 950,335.00 | 2.22 |
| ZEN | 12,500 | 10,000 | 22,500 | 2,500 | 7.69 | 121,235.00 | 96,500.00 | 217,735.00 | 24,735.00 | 7.72 |
| ZMICO | 461,900 | 235,000 | 696,900 | 226,900 | 4.27 | 337,206.00 | 175,350.00 | 512,556.00 | 161,856.00 | 4.17 |
| ZMICO-W4 | 502,900 | 1,052,200 | 1,555,100 | -549,300 | 1.56 | 45,268.00 | 110,742.00 | 156,010.00 | -65,474.00 | 1.47 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
