- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 19 June 2020 08:54
- Hits: 7035
NVDR Trading Data by Stock 19-6-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 18 Jun 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 55,000 | 5,000 | 60,000 | 50,000 | 17.85 | 134,200.00 | 12,300.00 | 146,500.00 | 121,900.00 | 17.74 |
| 7UP | 465,800 | 999,100 | 1,464,900 | -533,300 | 7.84 | 195,426.00 | 419,622.00 | 615,048.00 | -224,196.00 | 7.83 |
| 7UP-W4 | 900,000 | 900,000 | 1,800,000 | - | 25.96 | 108,000.00 | 117,000.00 | 225,000.00 | -9,000.00 | 26.09 |
| AAV | 2,423,500 | 6,153,900 | 8,577,400 | -3,730,400 | 16.04 | 5,634,392.00 | 14,285,928.00 | 19,920,320.00 | -8,651,536.00 | 16.03 |
| ABICO | 1,000 | - | 1,000 | 1,000 | 0.48 | 4,700.00 | - | 4,700.00 | 4,700.00 | 0.49 |
| ACAP | 2,400 | 2,500 | 4,900 | -100 | 0.09 | 2,136.00 | 2,150.00 | 4,286.00 | -14 | 0.09 |
| ACC | 8,000 | - | 8,000 | 8,000 | 3.27 | 4,720.00 | - | 4,720.00 | 4,720.00 | 3.26 |
| ACE | 689,800 | 2,368,400 | 3,058,200 | -1,678,600 | 16.94 | 2,821,000.00 | 9,692,698.00 | 12,513,698.00 | -6,871,698.00 | 16.93 |
| ACG | 40,200 | 62,000 | 102,200 | -21,800 | 1.27 | 47,722.00 | 74,500.00 | 122,222.00 | -26,778.00 | 1.28 |
| ADB | 40,000 | - | 40,000 | 40,000 | 27.1 | 28,400.00 | - | 28,400.00 | 28,400.00 | 27.12 |
| ADVANC | 1,380,448 | 2,602,472 | 3,982,920 | -1,222,024 | 43.62 | 263,895,466.00 | 497,028,515.50 | 760,923,981.50 | -233,133,049.50 | 43.63 |
| AEC | - | 1,000 | 1,000 | -1,000 | 0.08 | - | 310 | 310 | -310 | 0.08 |
| AEONTS | 270,800 | 292,900 | 563,700 | -22,100 | 19.27 | 33,560,900.00 | 36,246,550.00 | 69,807,450.00 | -2,685,650.00 | 19.27 |
| AGE | 3,100 | 2,600 | 5,700 | 500 | 0.31 | 2,237.00 | 1,898.00 | 4,135.00 | 339 | 0.31 |
| AH | 167,000 | 22,500 | 189,500 | 144,500 | 14.68 | 1,398,610.00 | 189,475.00 | 1,588,085.00 | 1,209,135.00 | 14.72 |
| AHC | - | 3,700 | 3,700 | -3,700 | 6.65 | - | 47,470.00 | 47,470.00 | -47,470.00 | 6.61 |
| AI | 3,920,600 | 3,873,500 | 7,794,100 | 47,100 | 10.92 | 5,388,448.00 | 5,334,416.00 | 10,722,864.00 | 54,032.00 | 10.9 |
| AIE | 26,000 | 168,800 | 194,800 | -142,800 | 0.25 | 12,480.00 | 91,804.00 | 104,284.00 | -79,324.00 | 0.25 |
| AIRA | - | 200 | 200 | -200 | 2.08 | - | 189 | 189 | -189 | 2.07 |
| AIT | 16,100 | 6,700 | 22,800 | 9,400 | 11.19 | 280,130.00 | 116,520.00 | 396,650.00 | 163,610.00 | 11.19 |
| AJ | 27,200 | 12,000 | 39,200 | 15,200 | 2.66 | 352,600.00 | 154,800.00 | 507,400.00 | 197,800.00 | 2.65 |
| AJA | 1,484,900 | 110,300 | 1,595,200 | 1,374,600 | 12.37 | 221,901.00 | 16,545.00 | 238,446.00 | 205,356.00 | 12.31 |
| AKR | 600 | - | 600 | 600 | 0.05 | 318 | - | 318 | 318 | 0.05 |
| AKR-W1 | 700,000 | 300,000 | 1,000,000 | 400,000 | 11.48 | 42,000.00 | 18,000.00 | 60,000.00 | 24,000.00 | 11.47 |
| ALL | 121,500 | 123,500 | 245,000 | -2,000 | 1.14 | 410,568.00 | 419,170.00 | 829,738.00 | -8,602.00 | 1.13 |
| ALT | 1,894,400 | 857,300 | 2,751,700 | 1,037,100 | 6.9 | 6,249,434.00 | 2,839,106.00 | 9,088,540.00 | 3,410,328.00 | 6.87 |
| ALT-W1 | 117,400 | 121,700 | 239,100 | -4,300 | 0.82 | 90,244.00 | 92,308.00 | 182,552.00 | -2,064.00 | 0.82 |
| AMA | 2,100 | - | 2,100 | 2,100 | 0.03 | 12,180.00 | - | 12,180.00 | 12,180.00 | 0.03 |
| AMANAH | 842,800 | 691,200 | 1,534,000 | 151,600 | 13.45 | 2,313,596.00 | 1,904,012.00 | 4,217,608.00 | 409,584.00 | 13.45 |
| AMATA | 2,305,900 | 3,575,902 | 5,881,802 | -1,270,002 | 9.29 | 37,404,840.00 | 57,970,092.60 | 95,374,932.60 | -20,565,252.60 | 9.27 |
| ANAN | 5,278,300 | 2,363,400 | 7,641,700 | 2,914,900 | 13.53 | 9,447,268.00 | 4,253,080.00 | 13,700,348.00 | 5,194,188.00 | 13.56 |
| AOT | 10,016,884 | 11,965,229 | 21,982,113 | -1,948,345 | 22.69 | 619,457,301.00 | 739,035,839.75 | 1,358,493,140.75 | -119,578,538.75 | 22.69 |
| AP | 1,841,101 | 1,639,501 | 3,480,602 | 201,600 | 15.45 | 10,803,450.85 | 9,617,415.80 | 20,420,866.65 | 1,186,035.05 | 15.41 |
| APCS | 41,000 | - | 41,000 | 41,000 | 8.37 | 161,610.00 | - | 161,610.00 | 161,610.00 | 8.32 |
| APP | - | 33,800 | 33,800 | -33,800 | 1.56 | - | 53,066.00 | 53,066.00 | -53,066.00 | 1.55 |
| APURE | 138,400 | 6,100 | 144,500 | 132,300 | 5.16 | 274,594.00 | 12,132.00 | 286,726.00 | 262,462.00 | 5.17 |
| APURE-W2 | 25,000 | - | 25,000 | 25,000 | 0.31 | 6,000.00 | - | 6,000.00 | 6,000.00 | 0.3 |
| AQ | 294,400 | 4,400 | 298,800 | 290,000 | 0.58 | 2,944.00 | 88 | 3,032.00 | 2,856.00 | 0.29 |
| AQUA | 6,213,100 | 993,020 | 7,206,120 | 5,220,080 | 10.38 | 2,509,958.00 | 407,138.40 | 2,917,096.40 | 2,102,819.60 | 10.33 |
| ARROW | 1,000 | - | 1,000 | 1,000 | 0.27 | 7,250.00 | - | 7,250.00 | 7,250.00 | 0.27 |
| AS | 154,300 | 1,000 | 155,300 | 153,300 | 18.74 | 241,169.00 | 1,580.00 | 242,749.00 | 239,589.00 | 18.92 |
| ASAP | 610,300 | 85,800 | 696,100 | 524,500 | 9.78 | 1,043,880.00 | 146,811.00 | 1,190,691.00 | 897,069.00 | 9.81 |
| ASIA | 2,000 | - | 2,000 | 2,000 | 21.74 | 8,440.00 | - | 8,440.00 | 8,440.00 | 21.6 |
| ASIAN | 4,039,400 | 3,142,300 | 7,181,700 | 897,100 | 18.73 | 28,387,895.00 | 22,234,835.00 | 50,622,730.00 | 6,153,060.00 | 18.78 |
| ASIMAR | 10,000 | 12,400 | 22,400 | -2,400 | 1.14 | 13,800.00 | 17,115.00 | 30,915.00 | -3,315.00 | 1.13 |
| ASK | 29,800 | 84,800 | 114,600 | -55,000 | 20.6 | 561,520.00 | 1,594,210.00 | 2,155,730.00 | -1,032,690.00 | 20.61 |
| ASP | 176,700 | 180,400 | 357,100 | -3,700 | 12.25 | 306,787.00 | 314,625.00 | 621,412.00 | -7,838.00 | 12.25 |
| ATP30 | - | 98,000 | 98,000 | -98,000 | 4.22 | - | 81,340.00 | 81,340.00 | -81,340.00 | 4.21 |
| AU | 427,400 | 717,060 | 1,144,460 | -289,660 | 5.96 | 4,817,770.00 | 8,014,748.20 | 12,832,518.20 | -3,196,978.20 | 5.96 |
| AUCT | 844,300 | 239,600 | 1,083,900 | 604,700 | 5.81 | 6,407,405.00 | 1,818,345.00 | 8,225,750.00 | 4,589,060.00 | 5.79 |
| AWC | 6,914,200 | 7,750,700 | 14,664,900 | -836,500 | 30.8 | 31,897,006.00 | 35,672,290.00 | 67,569,296.00 | -3,775,284.00 | 30.83 |
| BA | 290,300 | 889,500 | 1,179,800 | -599,200 | 10.4 | 2,187,465.00 | 6,708,715.00 | 8,896,180.00 | -4,521,250.00 | 10.37 |
| BAFS | 31,500 | 70,100 | 101,600 | -38,600 | 16.91 | 783,380.00 | 1,742,840.00 | 2,526,220.00 | -959,460.00 | 16.91 |
| BAM | 3,750,537 | 1,590,300 | 5,340,837 | 2,160,237 | 4.22 | 93,796,148.75 | 39,710,005.00 | 133,506,153.75 | 54,086,143.75 | 4.23 |
| BANPU | 8,814,400 | 8,719,278 | 17,533,678 | 95,122 | 24.99 | 55,784,095.00 | 55,096,919.70 | 110,881,014.70 | 687,175.30 | 24.98 |
| BAY | 17,500 | 11,300 | 28,800 | 6,200 | 4.12 | 428,740.00 | 276,930.00 | 705,670.00 | 151,810.00 | 4.12 |
| BBL | 2,334,810 | 1,899,500 | 4,234,310 | 435,310 | 25.41 | 270,476,810.00 | 220,023,650.00 | 490,500,460.00 | 50,453,160.00 | 25.41 |
| BCH | 2,040,600 | 1,126,700 | 3,167,300 | 913,900 | 13.72 | 29,272,240.00 | 16,268,310.00 | 45,540,550.00 | 13,003,930.00 | 13.68 |
| BCP | 273,500 | 318,304 | 591,804 | -44,804 | 26.03 | 6,021,530.00 | 7,028,886.40 | 13,050,416.40 | -1,007,356.40 | 26.01 |
| BCPG | 228,800 | 391,000 | 619,800 | -162,200 | 17.12 | 3,731,400.00 | 6,380,720.00 | 10,112,120.00 | -2,649,320.00 | 17.12 |
| BDMS | 4,861,049 | 4,842,600 | 9,703,649 | 18,449 | 43.39 | 109,546,302.30 | 109,175,270.00 | 218,721,572.30 | 371,032.30 | 43.41 |
| BEAUTY | 2,265,000 | 3,177,000 | 5,442,000 | -912,000 | 21.43 | 3,607,777.00 | 5,049,516.00 | 8,657,293.00 | -1,441,739.00 | 21.44 |
| BEC | 3,202,700 | 4,312,543 | 7,515,243 | -1,109,843 | 9.55 | 15,529,636.00 | 20,845,982.38 | 36,375,618.38 | -5,316,346.38 | 9.58 |
| BEM | 21,922,432 | 16,279,814 | 38,202,246 | 5,642,618 | 23.74 | 216,115,748.25 | 160,230,052.65 | 376,345,800.90 | 55,885,695.60 | 23.68 |
| BFIT | 483,100 | 149,700 | 632,800 | 333,400 | 11.59 | 14,037,475.00 | 4,348,275.00 | 18,385,750.00 | 9,689,200.00 | 11.6 |
| BGC | 100,400 | 253,332 | 353,732 | -152,932 | 12.95 | 1,100,940.00 | 2,788,156.00 | 3,889,096.00 | -1,687,216.00 | 12.94 |
| BGRIM | 1,847,676 | 2,367,211 | 4,214,887 | -519,535 | 16.11 | 101,095,329.25 | 129,014,658.00 | 230,109,987.25 | -27,919,328.75 | 16.11 |
| BH | 254,361 | 194,883 | 449,244 | 59,478 | 29.2 | 29,767,898.00 | 22,818,186.50 | 52,586,084.50 | 6,949,711.50 | 29.21 |
| BIG | 46,600 | 307,700 | 354,300 | -261,100 | 6.99 | 24,698.00 | 160,004.00 | 184,702.00 | -135,306.00 | 6.93 |
| BIZ | 20,600 | 20,600 | 41,200 | - | 13.66 | 72,112.00 | 72,512.00 | 144,624.00 | -400 | 13.64 |
| BJC | 1,863,550 | 854,512 | 2,718,062 | 1,009,038 | 27.94 | 74,256,300.00 | 33,951,190.00 | 108,207,490.00 | 40,305,110.00 | 27.94 |
| BJCHI | 34,700 | - | 34,700 | 34,700 | 2.94 | 66,602.00 | - | 66,602.00 | 66,602.00 | 2.95 |
| BKI | 500 | 100 | 600 | 400 | 0.19 | 137,900.00 | 27,700.00 | 165,600.00 | 110,200.00 | 0.19 |
| BLA | 164,400 | 109,700 | 274,100 | 54,700 | 10.86 | 2,689,250.00 | 1,798,870.00 | 4,488,120.00 | 890,380.00 | 10.86 |
| BLAND | 2,770,400 | 3,254,970 | 6,025,370 | -484,570 | 11.94 | 3,041,439.00 | 3,593,108.90 | 6,634,547.90 | -551,669.90 | 11.9 |
| BOL | 10,000 | 5,000 | 15,000 | 5,000 | 6.11 | 36,700.00 | 18,400.00 | 55,100.00 | 18,300.00 | 6.08 |
| BPP | 905,900 | 188,100 | 1,094,000 | 717,800 | 23.31 | 15,517,360.00 | 3,234,370.00 | 18,751,730.00 | 12,282,990.00 | 23.35 |
| BR | 2,000 | 280,900 | 282,900 | -278,900 | 10.96 | 4,200.00 | 590,108.00 | 594,308.00 | -585,908.00 | 10.93 |
| BROCK | 1,500 | - | 1,500 | 1,500 | 0.45 | 2,415.00 | - | 2,415.00 | 2,415.00 | 0.46 |
| BROOK | 400,000 | 400,000 | 800,000 | - | 12.31 | 164,000.00 | 164,000.00 | 328,000.00 | - | 12.2 |
| BROOK-W5 | 155,000 | 155,000 | 310,000 | - | 1.88 | 23,250.00 | 23,250.00 | 46,500.00 | - | 1.77 |
| BRR | 100 | - | 100 | 100 | 0.04 | 298 | - | 298 | 298 | 0.04 |
| BTS | 6,812,325 | 6,962,400 | 13,774,725 | -150,075 | 30.09 | 79,084,080.70 | 80,826,140.00 | 159,910,220.70 | -1,742,059.30 | 30.08 |
| BTS-W5 | 332,300 | 564,304 | 896,604 | -232,004 | 1.47 | 388,091.00 | 636,452.90 | 1,024,543.90 | -248,361.90 | 1.45 |
| B-W4 | 70,400 | - | 70,400 | 70,400 | 8.92 | 2,816.00 | - | 2,816.00 | 2,816.00 | 8.92 |
| B-W5 | 53,200 | - | 53,200 | 53,200 | 45.49 | 2,128.00 | - | 2,128.00 | 2,128.00 | 44.52 |
| BWG | 41,309,500 | 31,197,111 | 72,506,611 | 10,112,389 | 29.88 | 22,036,419.00 | 16,592,082.83 | 38,628,501.83 | 5,444,336.17 | 29.99 |
| CAZ | 11,000 | - | 11,000 | 11,000 | 0.69 | 17,410.00 | - | 17,410.00 | 17,410.00 | 0.69 |
| CBG | 451,300 | 1,777,104 | 2,228,404 | -1,325,804 | 23.08 | 43,199,450.00 | 170,370,355.00 | 213,569,805.00 | -127,170,905.00 | 23.03 |
| CCET | 375,600 | 121,061 | 496,661 | 254,539 | 21.78 | 587,510.00 | 189,035.94 | 776,545.94 | 398,474.06 | 21.77 |
| CEN | 15,000 | 251,000 | 266,000 | -236,000 | 5.94 | 10,950.00 | 185,740.00 | 196,690.00 | -174,790.00 | 6.03 |
| CENTEL | 387,500 | 1,768,900 | 2,156,400 | -1,381,400 | 25.38 | 9,894,175.00 | 45,166,775.00 | 55,060,950.00 | -35,272,600.00 | 25.36 |
| CFRESH | 149,000 | 997,900 | 1,146,900 | -848,900 | 31.92 | 301,986.00 | 2,025,998.00 | 2,327,984.00 | -1,724,012.00 | 31.94 |
| CGD | 834,300 | 53,800 | 888,100 | 780,500 | 4.96 | 523,954.00 | 35,508.00 | 559,462.00 | 488,446.00 | 5 |
| CGD-W4 | 506,800 | - | 506,800 | 506,800 | 31 | 25,340.00 | - | 25,340.00 | 25,340.00 | 29.75 |
| CGH | 60,000 | 10,000 | 70,000 | 50,000 | 1.24 | 44,400.00 | 7,500.00 | 51,900.00 | 36,900.00 | 1.24 |
| CGH-W3 | 1,026,000 | 97,000 | 1,123,000 | 929,000 | 44.11 | 20,520.00 | 2,910.00 | 23,430.00 | 17,610.00 | 41.94 |
| CHAYO | 78,900 | 219,217 | 298,117 | -140,317 | 7.88 | 465,950.00 | 1,293,380.30 | 1,759,330.30 | -827,430.30 | 7.87 |
| CHAYO-W1 | 10,000 | 11,300 | 21,300 | -1,300 | 0.3 | 19,900.00 | 22,600.00 | 42,500.00 | -2,700.00 | 0.3 |
| CHG | 3,427,383 | 5,738,200 | 9,165,583 | -2,310,817 | 13.97 | 8,476,935.50 | 14,218,328.00 | 22,695,263.50 | -5,741,392.50 | 13.97 |
| CHO | 88,000 | 563,000 | 651,000 | -475,000 | 4.82 | 60,720.00 | 389,564.00 | 450,284.00 | -328,844.00 | 4.84 |
| CHO-W2 | - | 300,000 | 300,000 | -300,000 | 0.65 | - | 24,000.00 | 24,000.00 | -24,000.00 | 0.63 |
| CIG-W8 | 544,500 | 150,000 | 694,500 | 394,500 | 9.09 | 16,335.00 | 6,000.00 | 22,335.00 | 10,335.00 | 7.58 |
| CIMBT | 46,600 | - | 46,600 | 46,600 | 0.61 | 31,222.00 | - | 31,222.00 | 31,222.00 | 0.6 |
| CK | 3,607,405 | 2,896,115 | 6,503,520 | 711,290 | 9.39 | 73,519,092.10 | 58,907,609.00 | 132,426,701.10 | 14,611,483.10 | 9.37 |
| CKP | 1,737,300 | 1,393,300 | 3,130,600 | 344,000 | 13.09 | 7,509,180.00 | 6,023,750.00 | 13,532,930.00 | 1,485,430.00 | 13.09 |
| CMAN | 64,200 | 68,200 | 132,400 | -4,000 | 0.95 | 84,052.00 | 90,039.00 | 174,091.00 | -5,987.00 | 0.96 |
| CMO | 3,000 | 215,400 | 218,400 | -212,400 | 5.99 | 3,300.00 | 236,768.00 | 240,068.00 | -233,468.00 | 5.99 |
| CNT | 100,000 | 20,000 | 120,000 | 80,000 | 20.32 | 118,000.00 | 24,000.00 | 142,000.00 | 94,000.00 | 20.18 |
| COL | 1,500 | 1,500 | 3,000 | - | 3.99 | 21,750.00 | 21,840.00 | 43,590.00 | -90 | 3.97 |
| COM7 | 1,571,005 | 1,391,600 | 2,962,605 | 179,405 | 20.77 | 43,874,240.00 | 38,704,100.00 | 82,578,340.00 | 5,170,140.00 | 20.78 |
| COTTO | - | 3,900 | 3,900 | -3,900 | 0.52 | - | 4,706.00 | 4,706.00 | -4,706.00 | 0.52 |
| CPALL | 3,341,136 | 3,797,597 | 7,138,733 | -456,461 | 17.89 | 232,522,344.75 | 264,612,643.00 | 497,134,987.75 | -32,090,298.25 | 17.89 |
| CPF | 9,924,070 | 15,566,500 | 25,490,570 | -5,642,430 | 20.18 | 314,681,763.25 | 494,530,275.00 | 809,212,038.25 | -179,848,511.75 | 20.19 |
| CPI | 45,700 | 19,400 | 65,100 | 26,300 | 34.59 | 59,053.00 | 25,026.00 | 84,079.00 | 34,027.00 | 34.54 |
| CPN | 2,639,761 | 1,542,386 | 4,182,147 | 1,097,375 | 38.44 | 137,017,937.25 | 79,704,900.00 | 216,722,837.25 | 57,313,037.25 | 38.46 |
| CPT | 22,000 | - | 22,000 | 22,000 | 1.17 | 19,260.00 | - | 19,260.00 | 19,260.00 | 1.17 |
| CPW | 103,300 | 45,000 | 148,300 | 58,300 | 2.12 | 166,145.00 | 73,950.00 | 240,095.00 | 92,195.00 | 2.08 |
| CRANE | 282,800 | 276,000 | 558,800 | 6,800 | 0.76 | 756,828.00 | 746,176.00 | 1,503,004.00 | 10,652.00 | 0.76 |
| CRC | 2,773,603 | 1,851,700 | 4,625,303 | 921,903 | 10.7 | 94,736,053.50 | 63,675,575.00 | 158,411,628.50 | 31,060,478.50 | 10.73 |
| CSS | 291,200 | 170,700 | 461,900 | 120,500 | 2.98 | 404,271.00 | 236,526.00 | 640,797.00 | 167,745.00 | 2.99 |
| CWT | 251,500 | 230,000 | 481,500 | 21,500 | 14.32 | 440,188.00 | 404,800.00 | 844,988.00 | 35,388.00 | 14.44 |
| D | - | 12 | 12 | -12 | 0.01 | - | 41.76 | 41.76 | -41.76 | 0.01 |
| DCC | 1,004,900 | 1,677,600 | 2,682,500 | -672,700 | 10.7 | 2,002,408.00 | 3,334,309.00 | 5,336,717.00 | -1,331,901.00 | 10.68 |
| DCC-W1 | 18,200 | 188,400 | 206,600 | -170,200 | 0.54 | 10,556.00 | 109,888.00 | 120,444.00 | -99,332.00 | 0.55 |
| DCON | 65,200 | 65,200 | 130,400 | - | 25.42 | 19,560.00 | 19,560.00 | 39,120.00 | - | 25.01 |
| DCORP | 501,200 | 496,200 | 997,400 | 5,000 | 8.25 | 195,444.00 | 191,518.00 | 386,962.00 | 3,926.00 | 8.47 |
| DDD | 14,700 | 13,000 | 27,700 | 1,700 | 6.03 | 268,280.00 | 235,050.00 | 503,330.00 | 33,230.00 | 6.04 |
| DELTA | 196,900 | 197,237 | 394,137 | -337 | 25.93 | 10,669,600.00 | 10,621,099.00 | 21,290,699.00 | 48,501.00 | 25.93 |
| DEMCO | 30,400 | 250,400 | 280,800 | -220,000 | 23.13 | 100,296.00 | 816,958.00 | 917,254.00 | -716,662.00 | 23.04 |
| DIMET | 100,000 | - | 100,000 | 100,000 | 0.16 | 44,000.00 | - | 44,000.00 | 44,000.00 | 0.16 |
| DIMET-W3 | 1,500 | 1,500 | 3,000 | - | 0.48 | 560 | 600 | 1,160.00 | -40 | 0.5 |
| DOD | 464,000 | 275,400 | 739,400 | 188,600 | 5.21 | 3,360,360.00 | 2,008,235.00 | 5,368,595.00 | 1,352,125.00 | 5.19 |
| DOD-W1 | 51,000 | 25,000 | 76,000 | 26,000 | 0.23 | 27,500.00 | 13,500.00 | 41,000.00 | 14,000.00 | 0.23 |
| DOHOME | 910,600 | 824,000 | 1,734,600 | 86,600 | 6.5 | 9,125,785.00 | 8,239,375.00 | 17,365,160.00 | 886,410.00 | 6.5 |
| DRT | 21,600 | - | 21,600 | 21,600 | 6.39 | 117,530.00 | - | 117,530.00 | 117,530.00 | 6.4 |
| DTAC | 1,230,242 | 499,151 | 1,729,393 | 731,091 | 23.44 | 50,628,868.00 | 20,480,602.75 | 71,109,470.75 | 30,148,265.25 | 23.44 |
| DTC | - | 4,000 | 4,000 | -4,000 | 0.54 | - | 31,000.00 | 31,000.00 | -31,000.00 | 0.54 |
| EA | 913,124 | 1,452,427 | 2,365,551 | -539,303 | 33.04 | 36,318,033.50 | 57,685,321.25 | 94,003,354.75 | -21,367,287.75 | 33.02 |
| EASON | 342,500 | 15,300 | 357,800 | 327,200 | 27.27 | 456,975.00 | 20,349.00 | 477,324.00 | 436,626.00 | 27.54 |
| EASTW | 5,700 | 23,200 | 28,900 | -17,500 | 4.93 | 58,210.00 | 236,910.00 | 295,120.00 | -178,700.00 | 4.93 |
| ECF | 4,784,400 | 2,710,700 | 7,495,100 | 2,073,700 | 12.37 | 6,909,534.00 | 3,928,205.00 | 10,837,739.00 | 2,981,329.00 | 12.41 |
| ECF-W3 | 1,117,900 | 1,247,000 | 2,364,900 | -129,100 | 2.98 | 501,299.00 | 560,050.00 | 1,061,349.00 | -58,751.00 | 3.07 |
| ECL | 2,103,200 | 1,449,000 | 3,552,200 | 654,200 | 11.17 | 2,121,579.00 | 1,440,463.00 | 3,562,042.00 | 681,116.00 | 11.19 |
| ECL-W3 | 333,900 | 302,600 | 636,500 | 31,300 | 1.43 | 53,737.00 | 54,468.00 | 108,205.00 | -731 | 1.37 |
| EE | 3,037,000 | 1,633,300 | 4,670,300 | 1,403,700 | 9.15 | 1,548,658.00 | 806,272.00 | 2,354,930.00 | 742,386.00 | 9.17 |
| EGCO | 272,226 | 412,500 | 684,726 | -140,274 | 34.16 | 71,339,538.00 | 107,905,300.00 | 179,244,838.00 | -36,565,762.00 | 34.16 |
| EKH | 90,700 | 74,000 | 164,700 | 16,700 | 6.76 | 413,608.00 | 335,822.00 | 749,430.00 | 77,786.00 | 6.76 |
| EP | 597,400 | 472,200 | 1,069,600 | 125,200 | 11.79 | 2,212,334.00 | 1,751,692.00 | 3,964,026.00 | 460,642.00 | 11.78 |
| EPG | 1,149,000 | 2,678,700 | 3,827,700 | -1,529,700 | 9.92 | 5,578,826.00 | 13,012,852.00 | 18,591,678.00 | -7,434,026.00 | 9.91 |
| EP-W3 | 50,000 | - | 50,000 | 50,000 | 0.47 | 19,500.00 | - | 19,500.00 | 19,500.00 | 0.47 |
| ERW | 3,678,900 | 6,141,100 | 9,820,000 | -2,462,200 | 13.32 | 15,257,484.00 | 25,444,644.00 | 40,702,128.00 | -10,187,160.00 | 13.31 |
| ESSO | 10,872,600 | 9,746,600 | 20,619,200 | 1,126,000 | 14.53 | 80,008,965.00 | 71,972,595.00 | 151,981,560.00 | 8,036,370.00 | 14.46 |
| ESTAR | 410,900 | 29,600 | 440,500 | 381,300 | 4.15 | 159,363.00 | 10,952.00 | 170,315.00 | 148,411.00 | 4.15 |
| ETE | 1,000 | 12,200 | 13,200 | -11,200 | 0.08 | 950 | 11,671.00 | 12,621.00 | -10,721.00 | 0.08 |
| FANCY | 398,700 | 200,000 | 598,700 | 198,700 | 15.04 | 219,285.00 | 110,000.00 | 329,285.00 | 109,285.00 | 14.67 |
| FN | 120,800 | 111,200 | 232,000 | 9,600 | 2.4 | 138,920.00 | 127,730.00 | 266,650.00 | 11,190.00 | 2.41 |
| FNS | - | 25,000 | 25,000 | -25,000 | 1.68 | - | 58,948.00 | 58,948.00 | -58,948.00 | 1.69 |
| FPI | 26,900 | 26,900 | 53,800 | - | 3.41 | 53,343.00 | 53,250.00 | 106,593.00 | 93 | 3.41 |
| FPT | 2 | 6,400 | 6,402 | -6,398 | 6.89 | 24.6 | 75,560.00 | 75,584.60 | -75,535.40 | 6.85 |
| FSMART | 53,300 | 15,400 | 68,700 | 37,900 | 11.48 | 327,580.00 | 94,710.00 | 422,290.00 | 232,870.00 | 11.52 |
| FVC | 19,900 | 17,900 | 37,800 | 2,000 | 0.64 | 8,766.00 | 8,055.00 | 16,821.00 | 711 | 0.63 |
| GCAP | 258,800 | 1,443,200 | 1,702,000 | -1,184,400 | 27.14 | 422,826.00 | 2,333,583.00 | 2,756,409.00 | -1,910,757.00 | 27.03 |
| GEL | 400,000 | 400,000 | 800,000 | - | 5.86 | 76,000.00 | 76,000.00 | 152,000.00 | - | 5.71 |
| GENCO | 517,700 | 55,500 | 573,200 | 462,200 | 8.65 | 268,202.00 | 28,097.00 | 296,299.00 | 240,105.00 | 8.74 |
| GFPT | 322,800 | 590,900 | 913,700 | -268,100 | 8.91 | 4,275,830.00 | 7,812,850.00 | 12,088,680.00 | -3,537,020.00 | 8.89 |
| GGC | 211,900 | 125,600 | 337,500 | 86,300 | 19.85 | 1,948,210.00 | 1,151,410.00 | 3,099,620.00 | 796,800.00 | 19.88 |
| GIFT | 32,000 | - | 32,000 | 32,000 | 1.6 | 74,240.00 | - | 74,240.00 | 74,240.00 | 1.6 |
| GJS | 921,700 | 921,700 | 1,843,400 | - | 9.95 | 92,387.00 | 101,387.00 | 193,774.00 | -9,000.00 | 9.65 |
| GL | 442,200 | 2,285,300 | 2,727,500 | -1,843,100 | 36.28 | 1,679,252.00 | 8,657,522.00 | 10,336,774.00 | -6,978,270.00 | 36.25 |
| GLOBAL | 1,179,400 | 2,226,439 | 3,405,839 | -1,047,039 | 28.87 | 19,869,590.00 | 37,455,713.40 | 57,325,303.40 | -17,586,123.40 | 28.86 |
| GLOCON | - | 17,300 | 17,300 | -17,300 | 0.19 | - | 12,110.00 | 12,110.00 | -12,110.00 | 0.19 |
| GLOCON-W4 | 600,000 | 579,700 | 1,179,700 | 20,300 | 5.87 | 138,000.00 | 139,523.00 | 277,523.00 | -1,523.00 | 5.72 |
| GPI | - | 21,000 | 21,000 | -21,000 | 4.16 | - | 29,439.00 | 29,439.00 | -29,439.00 | 4.18 |
| GPSC | 3,391,097 | 2,654,900 | 6,045,997 | 736,197 | 18.83 | 269,889,710.00 | 210,473,275.00 | 480,362,985.00 | 59,416,435.00 | 18.85 |
| GRAND | - | 20,500 | 20,500 | -20,500 | 2.38 | - | 12,200.00 | 12,200.00 | -12,200.00 | 2.36 |
| GSC | - | 20,000 | 20,000 | -20,000 | 0.86 | - | 16,600.00 | 16,600.00 | -16,600.00 | 0.87 |
| GULF | 2,944,185 | 4,379,900 | 7,324,085 | -1,435,715 | 21.89 | 108,602,053.25 | 161,656,650.00 | 270,258,703.25 | -53,054,596.75 | 21.89 |
| GUNKUL | 760,500 | 4,904,400 | 5,664,900 | -4,143,900 | 18 | 2,120,066.00 | 13,671,800.00 | 15,791,866.00 | -11,551,734.00 | 17.98 |
| HANA | 1,161,700 | 920,300 | 2,082,000 | 241,400 | 22 | 32,514,875.00 | 25,685,100.00 | 58,199,975.00 | 6,829,775.00 | 22 |
| HFT | 820,100 | 188,100 | 1,008,200 | 632,000 | 9.92 | 2,641,552.00 | 601,366.00 | 3,242,918.00 | 2,040,186.00 | 9.84 |
| HMPRO | 5,961,708 | 3,526,651 | 9,488,359 | 2,435,057 | 31.56 | 95,532,098.80 | 56,529,820.90 | 152,061,919.70 | 39,002,277.90 | 31.56 |
| HPT | - | 40,000 | 40,000 | -40,000 | 0.27 | - | 27,400.00 | 27,400.00 | -27,400.00 | 0.25 |
| HPT-W1 | 80,000 | 70,000 | 150,000 | 10,000 | 0.31 | 20,600.00 | 20,900.00 | 41,500.00 | -300 | 0.29 |
| HTC | 6,200 | 8,001 | 14,201 | -1,801 | 6.53 | 111,600.00 | 143,968.50 | 255,568.50 | -32,368.50 | 6.53 |
| HTECH | 51,600 | - | 51,600 | 51,600 | 22.36 | 127,936.00 | - | 127,936.00 | 127,936.00 | 22.43 |
| HUMAN | - | 25,100 | 25,100 | -25,100 | 9.19 | - | 199,415.00 | 199,415.00 | -199,415.00 | 9.17 |
| ICHI | 4,412,100 | 2,080,000 | 6,492,100 | 2,332,100 | 16.62 | 35,016,235.00 | 16,465,680.00 | 51,481,915.00 | 18,550,555.00 | 16.62 |
| ICN | - | 20,000 | 20,000 | -20,000 | 3.94 | - | 37,600.00 | 37,600.00 | -37,600.00 | 4 |
| IFS | 10,400 | - | 10,400 | 10,400 | 1.26 | 26,000.00 | - | 26,000.00 | 26,000.00 | 1.26 |
| IHL | 198,800 | 290,200 | 489,000 | -91,400 | 9.26 | 515,324.00 | 750,276.00 | 1,265,600.00 | -234,952.00 | 9.25 |
| III | 133,700 | 27,900 | 161,600 | 105,800 | 6.15 | 607,890.00 | 127,482.00 | 735,372.00 | 480,408.00 | 6.16 |
| III-W1 | - | 9,400 | 9,400 | -9,400 | 0.1 | - | 7,426.00 | 7,426.00 | -7,426.00 | 0.1 |
| ILINK | - | 3,000 | 3,000 | -3,000 | 0.48 | - | 10,680.00 | 10,680.00 | -10,680.00 | 0.47 |
| ILM | 71,900 | 160,900 | 232,800 | -89,000 | 7.31 | 922,730.00 | 2,104,260.00 | 3,026,990.00 | -1,181,530.00 | 7.31 |
| INET | 153,000 | 100 | 153,100 | 152,900 | 6.89 | 345,778.00 | 228 | 346,006.00 | 345,550.00 | 6.87 |
| INOX | 100,000 | - | 100,000 | 100,000 | 1.57 | 52,000.00 | - | 52,000.00 | 52,000.00 | 1.6 |
| INSET | 60,900 | 110,000 | 170,900 | -49,100 | 3.53 | 156,702.00 | 283,600.00 | 440,302.00 | -126,898.00 | 3.53 |
| INTUCH | 2,435,206 | 1,265,900 | 3,701,106 | 1,169,306 | 28.82 | 137,440,165.25 | 71,454,900.00 | 208,895,065.25 | 65,985,265.25 | 28.82 |
| IP | 83,900 | 25,800 | 109,700 | 58,100 | 1.34 | 732,055.00 | 223,720.00 | 955,775.00 | 508,335.00 | 1.33 |
| IRCP | 3,100 | - | 3,100 | 3,100 | 0.12 | 1,396.00 | - | 1,396.00 | 1,396.00 | 0.12 |
| IRPC | 11,956,700 | 21,390,100 | 33,346,800 | -9,433,400 | 36.92 | 33,072,884.00 | 59,174,480.00 | 92,247,364.00 | -26,101,596.00 | 36.94 |
| ITD | 6,405,700 | 2,679,500 | 9,085,200 | 3,726,200 | 22.65 | 7,702,639.00 | 3,200,161.00 | 10,902,800.00 | 4,502,478.00 | 22.63 |
| ITEL | 58,100 | 6,514 | 64,614 | 51,586 | 5.29 | 151,406.00 | 17,084.68 | 168,490.68 | 134,321.32 | 5.27 |
| ITEL-W1 | 1,700 | 1,700 | 3,400 | - | 0.09 | 646 | 646 | 1,292.00 | - | 0.09 |
| IVL | 5,407,434 | 3,492,762 | 8,900,196 | 1,914,672 | 24.14 | 155,922,394.50 | 100,905,645.50 | 256,828,040.00 | 55,016,749.00 | 24.12 |
| J | 30,000 | - | 30,000 | 30,000 | 0.2 | 22,200.00 | - | 22,200.00 | 22,200.00 | 0.19 |
| JAS | 7,623,504 | 5,292,102 | 12,915,606 | 2,331,402 | 23.39 | 28,846,063.04 | 20,001,629.56 | 48,847,692.60 | 8,844,433.48 | 23.39 |
| JCK | 3,500 | 100 | 3,600 | 3,400 | 0.29 | 2,765.00 | 78 | 2,843.00 | 2,687.00 | 0.3 |
| JKN | 725,300 | 48,100 | 773,400 | 677,200 | 5.96 | 3,963,225.00 | 265,025.00 | 4,228,250.00 | 3,698,200.00 | 5.95 |
| JMART | 3,450,700 | 2,040,900 | 5,491,600 | 1,409,800 | 32.35 | 32,415,350.00 | 19,186,765.00 | 51,602,115.00 | 13,228,585.00 | 32.34 |
| JMT | 3,320,200 | 1,273,700 | 4,593,900 | 2,046,500 | 21.88 | 66,386,960.00 | 25,519,630.00 | 91,906,590.00 | 40,867,330.00 | 21.9 |
| JMT-W2 | 2,000 | 2,000 | 4,000 | - | 0.98 | 7,480.00 | 7,440.00 | 14,920.00 | 40 | 0.99 |
| JSP | 210,000 | - | 210,000 | 210,000 | 1.99 | 56,700.00 | - | 56,700.00 | 56,700.00 | 1.99 |
| JTS | 25,200 | 100 | 25,300 | 25,100 | 0.38 | 49,884.00 | 194 | 50,078.00 | 49,690.00 | 0.39 |
| JUBILE | 43,200 | - | 43,200 | 43,200 | 5.15 | 717,580.00 | - | 717,580.00 | 717,580.00 | 5.16 |
| J-W1 | 20,000 | 20,000 | 40,000 | - | 1.05 | 7,600.00 | 7,800.00 | 15,400.00 | -200 | 1.04 |
| JWD | 73,500 | 93,500 | 167,000 | -20,000 | 5.53 | 488,240.00 | 627,835.00 | 1,116,075.00 | -139,595.00 | 5.5 |
| KAMART | - | 32,300 | 32,300 | -32,300 | 5.07 | - | 95,572.00 | 95,572.00 | -95,572.00 | 5.07 |
| KBANK | 6,773,417 | 4,962,624 | 11,736,041 | 1,810,793 | 21.87 | 659,170,162.50 | 481,236,315.50 | 1,140,406,478.00 | 177,933,847.00 | 21.85 |
| KCE | 10,497,500 | 6,140,100 | 16,637,600 | 4,357,400 | 17.6 | 202,178,160.00 | 117,523,010.00 | 319,701,170.00 | 84,655,150.00 | 17.65 |
| KCM | - | 100 | 100 | -100 | 0 | - | 50 | 50 | -50 | 0 |
| KGI | 488,600 | 188,900 | 677,500 | 299,700 | 21.51 | 1,743,946.00 | 673,322.00 | 2,417,268.00 | 1,070,624.00 | 21.51 |
| KKP | 1,075,753 | 1,823,800 | 2,899,553 | -748,047 | 8.86 | 48,625,391.00 | 83,235,850.00 | 131,861,241.00 | -34,610,459.00 | 8.86 |
| KOOL | - | 20,000 | 20,000 | -20,000 | 0.46 | - | 16,800.00 | 16,800.00 | -16,800.00 | 0.46 |
| KSL | 119,900 | 101,200 | 221,100 | 18,700 | 12.02 | 253,614.00 | 214,830.00 | 468,444.00 | 38,784.00 | 12.02 |
| KTB | 7,794,911 | 11,211,100 | 19,006,011 | -3,416,189 | 40.61 | 84,764,309.00 | 121,714,020.00 | 206,478,329.00 | -36,949,711.00 | 40.58 |
| KTC | 8,797,600 | 9,512,000 | 18,309,600 | -714,400 | 17.67 | 269,673,825.00 | 291,810,325.00 | 561,484,150.00 | -22,136,500.00 | 17.7 |
| KUN | 100 | 1,200 | 1,300 | -1,100 | 0.14 | 88 | 1,043.00 | 1,131.00 | -955 | 0.14 |
| KWM | 40,000 | 70,000 | 110,000 | -30,000 | 1.47 | 32,000.00 | 55,520.00 | 87,520.00 | -23,520.00 | 1.47 |
| KYE | - | 100 | 100 | -100 | 6.24 | - | 32,200.00 | 32,200.00 | -32,200.00 | 6.27 |
| LALIN | 24,700 | - | 24,700 | 24,700 | 5.24 | 111,316.00 | - | 111,316.00 | 111,316.00 | 5.26 |
| LANNA | 63,700 | 199,800 | 263,500 | -136,100 | 45.68 | 470,485.00 | 1,469,850.00 | 1,940,335.00 | -999,365.00 | 45.73 |
| LEE | 23,600 | - | 23,600 | 23,600 | 14.25 | 51,920.00 | - | 51,920.00 | 51,920.00 | 14.24 |
| LH | 11,065,936 | 10,655,700 | 21,721,636 | 410,236 | 27.34 | 85,922,749.00 | 82,676,155.00 | 168,598,904.00 | 3,246,594.00 | 27.35 |
| LHFG | - | 214,600 | 214,600 | -214,600 | 6.12 | - | 228,794.00 | 228,794.00 | -228,794.00 | 6.12 |
| LIT | 4,100 | 1,800 | 5,900 | 2,300 | 0.95 | 13,668.00 | 6,028.00 | 19,696.00 | 7,640.00 | 0.95 |
| LOXLEY | 1,170,000 | 763,600 | 1,933,600 | 406,400 | 13.91 | 1,738,772.00 | 1,137,366.00 | 2,876,138.00 | 601,406.00 | 13.95 |
| LPH | - | 37,500 | 37,500 | -37,500 | 5.73 | - | 177,914.00 | 177,914.00 | -177,914.00 | 5.75 |
| LPN | 2,722,005 | 2,619,057 | 5,341,062 | 102,948 | 16.74 | 12,932,213.90 | 12,511,696.20 | 25,443,910.10 | 420,517.70 | 16.74 |
| LST | 63,700 | - | 63,700 | 63,700 | 7.88 | 294,154.00 | - | 294,154.00 | 294,154.00 | 7.88 |
| M | 3,700 | 42,100 | 45,800 | -38,400 | 8.34 | 220,575.00 | 2,511,500.00 | 2,732,075.00 | -2,290,925.00 | 8.33 |
| MACO | 16,231,800 | 11,119,100 | 27,350,900 | 5,112,700 | 8.98 | 13,218,066.00 | 8,970,779.00 | 22,188,845.00 | 4,247,287.00 | 8.97 |
| MACO-W2 | 1,412,300 | 7,167,400 | 8,579,700 | -5,755,100 | 4.26 | 186,704.00 | 990,357.00 | 1,177,061.00 | -803,653.00 | 4.34 |
| MAJOR | 1,387,180 | 824,500 | 2,211,680 | 562,680 | 14.37 | 21,769,830.00 | 12,968,310.00 | 34,738,140.00 | 8,801,520.00 | 14.4 |
| MAKRO | 209,100 | 183,365 | 392,465 | 25,735 | 11.7 | 7,514,275.00 | 6,584,266.25 | 14,098,541.25 | 930,008.75 | 11.69 |
| MALEE | 68,100 | 10,100 | 78,200 | 58,000 | 12.17 | 460,235.00 | 68,455.00 | 528,690.00 | 391,780.00 | 12.18 |
| MAX | 1,519,424 | 4,052,900 | 5,572,324 | -2,533,476 | 13.98 | 15,194.48 | 81,058.00 | 96,252.48 | -65,863.52 | 17.94 |
| MBK | 323,200 | 380,680 | 703,880 | -57,480 | 21.93 | 4,612,860.00 | 5,432,970.00 | 10,045,830.00 | -820,110.00 | 21.96 |
| MBKET | 2,700 | 20,000 | 22,700 | -17,300 | 9.21 | 22,570.00 | 166,910.00 | 189,480.00 | -144,340.00 | 9.13 |
| MC | 250,700 | 1,140,700 | 1,391,400 | -890,000 | 24.68 | 2,424,730.00 | 11,045,340.00 | 13,470,070.00 | -8,620,610.00 | 24.7 |
| MCOT | 25,000 | 22,900 | 47,900 | 2,100 | 1.53 | 141,750.00 | 127,680.00 | 269,430.00 | 14,070.00 | 1.56 |
| MCS | 1,132,200 | 812,800 | 1,945,000 | 319,400 | 17.08 | 14,012,120.00 | 10,107,120.00 | 24,119,240.00 | 3,905,000.00 | 17.11 |
| MDX | 209,000 | 105,200 | 314,200 | 103,800 | 6.07 | 503,800.00 | 258,862.00 | 762,662.00 | 244,938.00 | 6.12 |
| MEGA | 720,603 | 474,800 | 1,195,403 | 245,803 | 16.78 | 26,340,959.50 | 17,403,275.00 | 43,744,234.50 | 8,937,684.50 | 16.74 |
| META | 776,600 | 4,487,400 | 5,264,000 | -3,710,800 | 13.17 | 396,016.00 | 2,289,574.00 | 2,685,590.00 | -1,893,558.00 | 13.22 |
| META-W4 | 152,100 | 1,453,000 | 1,605,100 | -1,300,900 | 22.85 | 13,689.00 | 145,300.00 | 158,989.00 | -131,611.00 | 22.73 |
| MFEC | 68,600 | 20,000 | 88,600 | 48,600 | 20.65 | 313,428.00 | 91,200.00 | 404,628.00 | 222,228.00 | 20.68 |
| MIDA | 80,000 | 80,000 | 160,000 | - | 18.61 | 31,200.00 | 32,000.00 | 63,200.00 | -800 | 18.49 |
| MILL-W4 | 27,400 | - | 27,400 | 27,400 | 0.47 | 1,096.00 | - | 1,096.00 | 1,096.00 | 0.38 |
| MINT | 7,001,345 | 11,074,100 | 18,075,445 | -4,072,755 | 10.96 | 160,122,000.50 | 252,959,290.00 | 413,081,290.50 | -92,837,289.50 | 10.96 |
| MINT-W6 | - | 9,400 | 9,400 | -9,400 | 0.28 | - | 13,912.00 | 13,912.00 | -13,912.00 | 0.28 |
| MITSIB | - | 7,000 | 7,000 | -7,000 | 0.16 | - | 7,770.00 | 7,770.00 | -7,770.00 | 0.16 |
| MJD | 200 | - | 200 | 200 | 0 | 346 | - | 346 | 346 | 0 |
| MK | - | 8,000 | 8,000 | -8,000 | 1.63 | - | 21,600.00 | 21,600.00 | -21,600.00 | 1.63 |
| ML | - | 10,000 | 10,000 | -10,000 | 1.75 | - | 8,700.00 | 8,700.00 | -8,700.00 | 1.74 |
| MM | - | 5,000 | 5,000 | -5,000 | 2 | - | 8,050.00 | 8,050.00 | -8,050.00 | 2.12 |
| MONO | 505,900 | 448,900 | 954,800 | 57,000 | 11.76 | 1,417,750.00 | 1,259,252.00 | 2,677,002.00 | 158,498.00 | 11.73 |
| MOONG | 600 | 13,300 | 13,900 | -12,700 | 2.45 | 2,132.00 | 46,948.00 | 49,080.00 | -44,816.00 | 2.44 |
| MORE | 4,315,400 | 2,410,000 | 6,725,400 | 1,905,400 | 6.6 | 1,553,839.00 | 852,500.00 | 2,406,339.00 | 701,339.00 | 6.59 |
| MTC | 5,720,519 | 4,427,400 | 10,147,919 | 1,293,119 | 23.09 | 310,844,315.25 | 239,704,550.00 | 550,548,865.25 | 71,139,765.25 | 23.06 |
| NBC | 10,000 | - | 10,000 | 10,000 | 2.92 | 6,400.00 | - | 6,400.00 | 6,400.00 | 2.98 |
| NCH | 80,100 | 80,100 | 160,200 | - | 4.6 | 51,201.00 | 52,866.00 | 104,067.00 | -1,665.00 | 4.59 |
| NER | 2,725,700 | 7,160,400 | 9,886,100 | -4,434,700 | 8.05 | 7,459,422.00 | 19,624,008.00 | 27,083,430.00 | -12,164,586.00 | 8.05 |
| NER-W1 | 26,928,900 | 22,058,360 | 48,987,260 | 4,870,540 | 5.58 | 32,124,600.00 | 26,681,419.00 | 58,806,019.00 | 5,443,181.00 | 5.62 |
| NETBAY | - | 25,500 | 25,500 | -25,500 | 5.76 | - | 858,150.00 | 858,150.00 | -858,150.00 | 5.75 |
| NEX | 284,600 | 1,722,400 | 2,007,000 | -1,437,800 | 12.48 | 1,103,218.00 | 6,672,738.00 | 7,775,956.00 | -5,569,520.00 | 12.47 |
| NEX-W2 | 2,942,068 | 43,000 | 2,985,068 | 2,899,068 | 4.13 | 7,247,490.00 | 111,140.00 | 7,358,630.00 | 7,136,350.00 | 4.35 |
| NINE | 300 | - | 300 | 300 | 30 | 528 | - | 528 | 528 | 30 |
| NNCL | 40,500 | - | 40,500 | 40,500 | 6.22 | 74,120.00 | - | 74,120.00 | 74,120.00 | 6.22 |
| NOBLE | 69,400 | 41,100 | 110,500 | 28,300 | 9.83 | 794,630.00 | 472,370.00 | 1,267,000.00 | 322,260.00 | 9.85 |
| NOK | 700 | 12,200 | 12,900 | -11,500 | 2.17 | 823 | 14,274.00 | 15,097.00 | -13,451.00 | 2.16 |
| NUSA | 168,500 | - | 168,500 | 168,500 | 1.68 | 57,290.00 | - | 57,290.00 | 57,290.00 | 1.68 |
| NVD | 6,100 | 200 | 6,300 | 5,900 | 0.42 | 7,687.00 | 252 | 7,939.00 | 7,435.00 | 0.42 |
| NWR | 497,400 | 235,000 | 732,400 | 262,400 | 3.69 | 262,822.00 | 124,050.00 | 386,872.00 | 138,772.00 | 3.68 |
| NYT | 115,900 | 30,000 | 145,900 | 85,900 | 4 | 345,398.00 | 89,966.00 | 435,364.00 | 255,432.00 | 4.01 |
| OCEAN | 55,400 | 155,400 | 210,800 | -100,000 | 11.51 | 50,914.00 | 143,968.00 | 194,882.00 | -93,054.00 | 11.53 |
| OCEAN-W3 | 250,000 | 200,000 | 450,000 | 50,000 | 13.38 | 87,500.00 | 70,000.00 | 157,500.00 | 17,500.00 | 13.38 |
| ORI | 1,551,200 | 1,722,773 | 3,273,973 | -171,573 | 17.96 | 8,220,870.00 | 9,128,122.10 | 17,348,992.10 | -907,252.10 | 17.99 |
| ORI-W1 | 65,400 | 15,000 | 80,400 | 50,400 | 0.85 | 13,734.00 | 3,300.00 | 17,034.00 | 10,434.00 | 0.82 |
| OSP | 837,500 | 455,200 | 1,292,700 | 382,300 | 8.43 | 34,108,725.00 | 18,429,975.00 | 52,538,700.00 | 15,678,750.00 | 8.43 |
| PACE | - | 1,000,000 | 1,000,000 | -1,000,000 | 10.06 | - | 30,000.00 | 30,000.00 | -30,000.00 | 9.92 |
| PB | - | 100 | 100 | -100 | 7.13 | - | 6,900.00 | 6,900.00 | -6,900.00 | 7.15 |
| PDI | 9,500 | 47,600 | 57,100 | -38,100 | 6.49 | 59,065.00 | 295,710.00 | 354,775.00 | -236,645.00 | 6.49 |
| PDI-W1 | 67,200 | 51,000 | 118,200 | 16,200 | 0.78 | 39,676.00 | 30,880.00 | 70,556.00 | 8,796.00 | 0.79 |
| PF | 16,317,900 | 39,734,671 | 56,052,571 | -23,416,771 | 11.94 | 7,272,980.00 | 17,956,911.94 | 25,229,891.94 | -10,683,931.94 | 11.84 |
| PHOL | 206 | 8,900 | 9,106 | -8,694 | 1.11 | 585.16 | 25,490.00 | 26,075.16 | -24,904.84 | 1.12 |
| PIMO | 136,100 | 22,300 | 158,400 | 113,800 | 4.73 | 175,985.00 | 29,425.00 | 205,410.00 | 146,560.00 | 4.74 |
| PJW | 906,200 | 922,700 | 1,828,900 | -16,500 | 7.24 | 1,269,609.00 | 1,267,381.00 | 2,536,990.00 | 2,228.00 | 7.34 |
| PL | 11,000 | 11,000 | 22,000 | - | 1.72 | 22,660.00 | 22,880.00 | 45,540.00 | -220 | 1.69 |
| PLANB | 13,929,300 | 8,873,800 | 22,803,100 | 5,055,500 | 16.57 | 86,282,545.00 | 55,153,450.00 | 141,435,995.00 | 31,129,095.00 | 16.64 |
| PLAT | 74,600 | 174,100 | 248,700 | -99,500 | 8.77 | 246,744.00 | 574,636.00 | 821,380.00 | -327,892.00 | 8.76 |
| PLE | 910,300 | 721,800 | 1,632,100 | 188,500 | 15.52 | 764,652.00 | 601,312.00 | 1,365,964.00 | 163,340.00 | 15.55 |
| PM | 113,100 | 23,000 | 136,100 | 90,100 | 8.33 | 765,285.00 | 155,610.00 | 920,895.00 | 609,675.00 | 8.33 |
| PMTA | 1,000 | - | 1,000 | 1,000 | 8.18 | 8,000.00 | - | 8,000.00 | 8,000.00 | 8.17 |
| PORT | 1,332,600 | 691,700 | 2,024,300 | 640,900 | 7.92 | 2,689,851.00 | 1,400,419.00 | 4,090,270.00 | 1,289,432.00 | 7.96 |
| PORT-W1 | 589,400 | 620,400 | 1,209,800 | -31,000 | 5.54 | 441,250.00 | 458,280.00 | 899,530.00 | -17,030.00 | 5.61 |
| PPPM-W4 | 20,000 | 40,000 | 60,000 | -20,000 | 0.33 | 3,200.00 | 6,800.00 | 10,000.00 | -3,600.00 | 0.34 |
| PPS | 28,600 | 18,600 | 47,200 | 10,000 | 29.54 | 13,156.00 | 8,556.00 | 21,712.00 | 4,600.00 | 29.2 |
| PR9 | - | 7,800 | 7,800 | -7,800 | 1.85 | - | 54,170.00 | 54,170.00 | -54,170.00 | 1.85 |
| PRAKIT | 100 | - | 100 | 100 | 0.28 | 775 | - | 775 | 775 | 0.28 |
| PREB | - | 35,000 | 35,000 | -35,000 | 23.74 | - | 233,515.00 | 233,515.00 | -233,515.00 | 23.73 |
| PRIME | - | 367,700 | 367,700 | -367,700 | 2.88 | - | 154,434.00 | 154,434.00 | -154,434.00 | 2.87 |
| PRIME-W2 | 120,000 | - | 120,000 | 120,000 | 0.59 | 3,600.00 | - | 3,600.00 | 3,600.00 | 0.59 |
| PRINC | 1,060,000 | 276,600 | 1,336,600 | 783,400 | 6.25 | 3,222,588.00 | 836,182.00 | 4,058,770.00 | 2,386,406.00 | 6.33 |
| PRM | 4,582,200 | 2,771,900 | 7,354,100 | 1,810,300 | 28.93 | 36,587,240.00 | 22,180,100.00 | 58,767,340.00 | 14,407,140.00 | 28.91 |
| PSH | 283,500 | 97,600 | 381,100 | 185,900 | 9.61 | 3,464,900.00 | 1,187,250.00 | 4,652,150.00 | 2,277,650.00 | 9.64 |
| PSL | 4,833,600 | 6,787,828 | 11,621,428 | -1,954,228 | 14.37 | 31,706,680.00 | 44,380,866.25 | 76,087,546.25 | -12,674,186.25 | 14.39 |
| PSTC | 1,300,700 | 289,200 | 1,589,900 | 1,011,500 | 9.22 | 2,620,380.00 | 579,784.00 | 3,200,164.00 | 2,040,596.00 | 9.2 |
| PTG | 2,214,402 | 6,322,600 | 8,537,002 | -4,108,198 | 26.65 | 35,188,001.60 | 100,512,390.00 | 135,700,391.60 | -65,324,388.40 | 26.65 |
| PTL | 238,900 | 227,900 | 466,800 | 11,000 | 13.11 | 3,705,960.00 | 3,528,980.00 | 7,234,940.00 | 176,980.00 | 13.1 |
| PTT | 13,118,289 | 12,952,812 | 26,071,101 | 165,477 | 38.14 | 493,745,381.75 | 487,299,475.00 | 981,044,856.75 | 6,445,906.75 | 38.16 |
| PTTEP | 2,947,356 | 3,456,786 | 6,404,142 | -509,430 | 29.66 | 274,740,021.00 | 321,236,544.00 | 595,976,565.00 | -46,496,523.00 | 29.65 |
| PTTGC | 6,060,862 | 3,067,000 | 9,127,862 | 2,993,862 | 26.97 | 282,914,171.25 | 142,691,700.00 | 425,605,871.25 | 140,222,471.25 | 26.94 |
| PYLON | 198,400 | 38,900 | 237,300 | 159,500 | 9.15 | 826,678.00 | 161,102.00 | 987,780.00 | 665,576.00 | 9.16 |
| QH | 12,934,000 | 5,773,300 | 18,707,300 | 7,160,700 | 24.03 | 29,329,872.00 | 13,150,466.00 | 42,480,338.00 | 16,179,406.00 | 24 |
| QTC | 10,000 | - | 10,000 | 10,000 | 2.12 | 43,432.00 | - | 43,432.00 | 43,432.00 | 2.12 |
| RATCH | 1,179,264 | 1,688,409 | 2,867,673 | -509,145 | 38.67 | 77,585,424.00 | 111,021,632.75 | 188,607,056.75 | -33,436,208.75 | 38.7 |
| RBF | 2,832,900 | 5,502,800 | 8,335,700 | -2,669,900 | 15.08 | 22,401,660.00 | 43,551,750.00 | 65,953,410.00 | -21,150,090.00 | 15.11 |
| RCL | 52,300 | 128,000 | 180,300 | -75,700 | 4.63 | 179,792.00 | 443,812.00 | 623,604.00 | -264,020.00 | 4.63 |
| RICHY | 431,700 | - | 431,700 | 431,700 | 6.55 | 289,239.00 | - | 289,239.00 | 289,239.00 | 6.47 |
| RJH | 2,000 | 1,900 | 3,900 | 100 | 12.38 | 43,670.00 | 41,590.00 | 85,260.00 | 2,080.00 | 12.36 |
| RML | 4,709,600 | 1,580,900 | 6,290,500 | 3,128,700 | 9.89 | 3,316,082.00 | 1,095,850.00 | 4,411,932.00 | 2,220,232.00 | 9.91 |
| ROJNA | 232,800 | 93,200 | 326,000 | 139,600 | 12.25 | 966,850.00 | 389,426.00 | 1,356,276.00 | 577,424.00 | 12.24 |
| RP | 5,000 | - | 5,000 | 5,000 | 1.23 | 7,900.00 | - | 7,900.00 | 7,900.00 | 1.22 |
| RPC | - | 60,000 | 60,000 | -60,000 | 1.23 | - | 32,400.00 | 32,400.00 | -32,400.00 | 1.22 |
| RPH | - | 2,500 | 2,500 | -2,500 | 1.32 | - | 13,125.00 | 13,125.00 | -13,125.00 | 1.32 |
| RS | 2,152,400 | 2,303,400 | 4,455,800 | -151,000 | 17.53 | 30,154,160.00 | 32,279,950.00 | 62,434,110.00 | -2,125,790.00 | 17.51 |
| RSP | 444,500 | 76,900 | 521,400 | 367,600 | 8.08 | 750,408.00 | 129,812.00 | 880,220.00 | 620,596.00 | 8.08 |
| RWI-W2 | 511,200 | 310,000 | 821,200 | 201,200 | 1.9 | 102,340.00 | 63,200.00 | 165,540.00 | 39,140.00 | 1.88 |
| S | 210,500 | 329,600 | 540,100 | -119,100 | 17.93 | 354,116.00 | 553,063.00 | 907,179.00 | -198,947.00 | 17.94 |
| SAAM | 702,200 | 675,900 | 1,378,100 | 26,300 | 8.04 | 810,655.00 | 775,099.00 | 1,585,754.00 | 35,556.00 | 8.13 |
| SABINA | 59,500 | 31,100 | 90,600 | 28,400 | 14.72 | 1,118,140.00 | 584,320.00 | 1,702,460.00 | 533,820.00 | 14.75 |
| SALEE | 23,000 | 54,800 | 77,800 | -31,800 | 1.85 | 17,034.00 | 40,912.00 | 57,946.00 | -23,878.00 | 1.87 |
| SAM | 800 | - | 800 | 800 | 0.07 | 390 | - | 390 | 390 | 0.07 |
| SAMART | 80,300 | 59,700 | 140,000 | 20,600 | 1.5 | 421,695.00 | 313,625.00 | 735,320.00 | 108,070.00 | 1.49 |
| SAMTEL | 10,000 | - | 10,000 | 10,000 | 1.13 | 53,000.00 | - | 53,000.00 | 53,000.00 | 1.13 |
| SANKO-W1 | 20,000 | - | 20,000 | 20,000 | 1.01 | 2,800.00 | - | 2,800.00 | 2,800.00 | 1.08 |
| SAPPE | 47,700 | 65,100 | 112,800 | -17,400 | 8.86 | 917,290.00 | 1,250,980.00 | 2,168,270.00 | -333,690.00 | 8.85 |
| SAT | 311,300 | 516,600 | 827,900 | -205,300 | 25.62 | 3,312,230.00 | 5,472,780.00 | 8,785,010.00 | -2,160,550.00 | 25.59 |
| SAUCE | 24,000 | 5,200 | 29,200 | 18,800 | 39.54 | 592,740.00 | 128,440.00 | 721,180.00 | 464,300.00 | 39.59 |
| SAWAD | 7,572,273 | 6,782,043 | 14,354,316 | 790,230 | 20.14 | 435,306,165.75 | 389,073,598.50 | 824,379,764.25 | 46,232,567.25 | 20.14 |
| SAWANG | 100 | - | 100 | 100 | 1.11 | 1,080.00 | - | 1,080.00 | 1,080.00 | 1.09 |
| SC | 762,700 | 502,800 | 1,265,500 | 259,900 | 17.86 | 1,709,292.00 | 1,126,134.00 | 2,835,426.00 | 583,158.00 | 17.89 |
| SCB | 4,621,830 | 3,696,999 | 8,318,829 | 924,831 | 22.97 | 361,186,454.25 | 288,099,209.50 | 649,285,663.75 | 73,087,244.75 | 22.99 |
| SCC | 478,398 | 619,583 | 1,097,981 | -141,185 | 47.3 | 172,355,976.00 | 223,192,056.00 | 395,548,032.00 | -50,836,080.00 | 47.33 |
| SCCC | 8,500 | 14,900 | 23,400 | -6,400 | 9.82 | 1,170,650.00 | 2,051,750.00 | 3,222,400.00 | -881,100.00 | 9.81 |
| SCI | - | 48,500 | 48,500 | -48,500 | 3.63 | - | 67,900.00 | 67,900.00 | -67,900.00 | 3.68 |
| SCN | 625,300 | 441,400 | 1,066,700 | 183,900 | 9.13 | 1,365,362.00 | 956,416.00 | 2,321,778.00 | 408,946.00 | 9.14 |
| SDC | 4,400 | 4,400 | 8,800 | - | 9.17 | 704 | 748 | 1,452.00 | -44 | 9.35 |
| SEAFCO | 646,500 | 242,600 | 889,100 | 403,900 | 13.97 | 3,413,885.00 | 1,285,750.00 | 4,699,635.00 | 2,128,135.00 | 13.96 |
| SEAOIL | 27,900 | 40,000 | 67,900 | -12,100 | 4.28 | 74,214.00 | 107,000.00 | 181,214.00 | -32,786.00 | 4.27 |
| SEG | - | 400 | 400 | -400 | 10.53 | - | 10,400.00 | 10,400.00 | -10,400.00 | 10.59 |
| SENA | - | 76,400 | 76,400 | -76,400 | 7.12 | - | 199,438.00 | 199,438.00 | -199,438.00 | 7.13 |
| SF | 566,900 | 295,000 | 861,900 | 271,900 | 39.85 | 2,728,342.00 | 1,419,964.00 | 4,148,306.00 | 1,308,378.00 | 39.84 |
| SFLEX | 384,600 | 643,700 | 1,028,300 | -259,100 | 9.7 | 4,256,260.00 | 7,148,470.00 | 11,404,730.00 | -2,892,210.00 | 9.76 |
| SGF | 85,100 | 14,700 | 99,800 | 70,400 | 2.06 | 50,914.00 | 8,820.00 | 59,734.00 | 42,094.00 | 2.06 |
| SGP | 531,100 | 246,700 | 777,800 | 284,400 | 11.46 | 4,676,895.00 | 2,158,060.00 | 6,834,955.00 | 2,518,835.00 | 11.45 |
| SHR | 741,500 | 1,411,500 | 2,153,000 | -670,000 | 8.62 | 1,697,194.00 | 3,205,486.00 | 4,902,680.00 | -1,508,292.00 | 8.58 |
| SIAM | - | 110,000 | 110,000 | -110,000 | 8.18 | - | 158,400.00 | 158,400.00 | -158,400.00 | 8.17 |
| SIMAT | 46,000 | 279,400 | 325,400 | -233,400 | 5.57 | 148,050.00 | 895,160.00 | 1,043,210.00 | -747,110.00 | 5.56 |
| SIMAT-W3 | 10,000 | - | 10,000 | 10,000 | 0.1 | 4,900.00 | - | 4,900.00 | 4,900.00 | 0.1 |
| SIMAT-W4 | 15,000 | - | 15,000 | 15,000 | 3.82 | 29,800.00 | - | 29,800.00 | 29,800.00 | 3.8 |
| SINGER | 689,500 | 205,200 | 894,700 | 484,300 | 13.15 | 7,905,320.00 | 2,356,200.00 | 10,261,520.00 | 5,549,120.00 | 13.15 |
| SINGER-W1 | 1,200 | 1,000 | 2,200 | 200 | 0.08 | 4,800.00 | 3,940.00 | 8,740.00 | 860 | 0.08 |
| SINGER-W2 | - | 20,000 | 20,000 | -20,000 | 3.77 | - | 54,000.00 | 54,000.00 | -54,000.00 | 3.81 |
| SIRI | 41,201,200 | 67,570,956 | 108,772,156 | -26,369,756 | 14.66 | 36,130,313.00 | 59,087,816.80 | 95,218,129.80 | -22,957,503.80 | 14.7 |
| SIS | 6,100 | - | 6,100 | 6,100 | 2.31 | 51,050.00 | - | 51,050.00 | 51,050.00 | 2.31 |
| SISB | 268,500 | 172,100 | 440,600 | 96,400 | 9.12 | 2,644,630.00 | 1,695,460.00 | 4,340,090.00 | 949,170.00 | 9.15 |
| SKE | 70,000 | 276,700 | 346,700 | -206,700 | 8.3 | 60,200.00 | 234,885.00 | 295,085.00 | -174,685.00 | 8.3 |
| SKR | 200 | - | 200 | 200 | 0.06 | 1,020.00 | - | 1,020.00 | 1,020.00 | 0.06 |
| SKY | 88,703 | 13,500 | 102,203 | 75,203 | 4.15 | 1,335,405.00 | 204,690.00 | 1,540,095.00 | 1,130,715.00 | 4.16 |
| SLP | 20,000 | - | 20,000 | 20,000 | 2.03 | 9,400.00 | - | 9,400.00 | 9,400.00 | 2.03 |
| SMPC | 153,600 | 53,300 | 206,900 | 100,300 | 10.2 | 1,298,990.00 | 451,340.00 | 1,750,330.00 | 847,650.00 | 10.2 |
| SMT | 1,071,900 | 849,400 | 1,921,300 | 222,500 | 5.47 | 1,434,445.00 | 1,130,586.00 | 2,565,031.00 | 303,859.00 | 5.59 |
| SNC | - | 5,100 | 5,100 | -5,100 | 3.28 | - | 44,810.00 | 44,810.00 | -44,810.00 | 3.27 |
| SOLAR | 45,400 | 64,400 | 109,800 | -19,000 | 6 | 53,118.00 | 75,348.00 | 128,466.00 | -22,230.00 | 6.02 |
| SPA | 64,700 | 37,900 | 102,600 | 26,800 | 5.26 | 472,310.00 | 277,810.00 | 750,120.00 | 194,500.00 | 5.27 |
| SPALI | 2,288,500 | 462,323 | 2,750,823 | 1,826,177 | 25.8 | 36,668,230.00 | 7,424,121.10 | 44,092,351.10 | 29,244,108.90 | 25.79 |
| SPCG | 40,200 | 53,500 | 93,700 | -13,300 | 9.31 | 691,580.00 | 916,180.00 | 1,607,760.00 | -224,600.00 | 9.31 |
| SPRC | 11,524,900 | 6,345,100 | 17,870,000 | 5,179,800 | 22.79 | 79,415,695.00 | 43,740,940.00 | 123,156,635.00 | 35,674,755.00 | 22.77 |
| SPVI | 325,700 | 197,100 | 522,800 | 128,600 | 2.47 | 797,828.00 | 482,378.00 | 1,280,206.00 | 315,450.00 | 2.47 |
| SQ | 64,100 | 9,000 | 73,100 | 55,100 | 6.21 | 141,744.00 | 19,802.00 | 161,546.00 | 121,942.00 | 6.17 |
| SSP | 77,600 | 100,800 | 178,400 | -23,200 | 10.21 | 575,705.00 | 745,005.00 | 1,320,710.00 | -169,300.00 | 10.21 |
| SSSC | - | 300 | 300 | -300 | 0.07 | - | 612 | 612 | -612 | 0.07 |
| SST-W2 | 13,300 | 33,300 | 46,600 | -20,000 | 0.81 | 14,615.00 | 37,597.00 | 52,212.00 | -22,982.00 | 0.82 |
| STA | 5,875,200 | 7,936,200 | 13,811,400 | -2,061,000 | 22.9 | 169,478,225.00 | 229,397,225.00 | 398,875,450.00 | -59,919,000.00 | 22.92 |
| STANLY | 1,000 | 1,800 | 2,800 | -800 | 4.41 | 168,400.00 | 302,950.00 | 471,350.00 | -134,550.00 | 4.41 |
| STARK | 2,549,200 | 3,037,330 | 5,586,530 | -488,130 | 6.94 | 5,575,890.00 | 6,632,814.60 | 12,208,704.60 | -1,056,924.60 | 6.95 |
| STEC | 2,450,000 | 2,265,500 | 4,715,500 | 184,500 | 10.28 | 39,164,940.00 | 35,977,810.00 | 75,142,750.00 | 3,187,130.00 | 10.27 |
| STI | - | 1,600 | 1,600 | -1,600 | 0.61 | - | 9,920.00 | 9,920.00 | -9,920.00 | 0.62 |
| STPI | 608,200 | 151,200 | 759,400 | 457,000 | 18.55 | 2,812,970.00 | 700,388.00 | 3,513,358.00 | 2,112,582.00 | 18.56 |
| SUPER | 401,717,384 | 421,587,000 | 823,304,384 | -19,869,616 | 12.74 | 404,479,353.56 | 425,689,097.00 | 830,168,450.56 | -21,209,743.44 | 12.65 |
| SUSCO | 128,700 | - | 128,700 | 128,700 | 11.82 | 323,528.00 | - | 323,528.00 | 323,528.00 | 11.81 |
| SUTHA | 6,200 | - | 6,200 | 6,200 | 25.62 | 20,704.00 | - | 20,704.00 | 20,704.00 | 25.59 |
| SVH | 100 | - | 100 | 100 | 2.5 | 41,800.00 | - | 41,800.00 | 41,800.00 | 2.5 |
| SVI | 92,100 | 57,900 | 150,000 | 34,200 | 6.41 | 271,558.00 | 169,878.00 | 441,436.00 | 101,680.00 | 6.48 |
| SVOA | 20,000 | 107,000 | 127,000 | -87,000 | 1.7 | 21,400.00 | 113,420.00 | 134,820.00 | -92,020.00 | 1.69 |
| SYMC | 1,900 | 700 | 2,600 | 1,200 | 1.72 | 5,516.00 | 2,032.00 | 7,548.00 | 3,484.00 | 1.73 |
| SYNEX | 63,800 | 52,400 | 116,200 | 11,400 | 15.42 | 497,345.00 | 408,180.00 | 905,525.00 | 89,165.00 | 15.44 |
| SYNTEC | 1,700,800 | 1,743,200 | 3,444,000 | -42,400 | 8.59 | 2,833,251.00 | 2,905,017.00 | 5,738,268.00 | -71,766.00 | 8.61 |
| T | - | 500,000 | 500,000 | -500,000 | 9.24 | - | 15,000.00 | 15,000.00 | -15,000.00 | 9.22 |
| TACC | 436,827 | 421,200 | 858,027 | 15,627 | 7.88 | 2,052,039.44 | 1,989,020.00 | 4,041,059.44 | 63,019.44 | 7.87 |
| TAE | 38,800 | 91,400 | 130,200 | -52,600 | 6.47 | 100,956.00 | 238,886.00 | 339,842.00 | -137,930.00 | 6.46 |
| TAKUNI | 100 | - | 100 | 100 | 0.02 | 42 | - | 42 | 42 | 0.02 |
| TAKUNI-W | 299,800 | 1,000 | 300,800 | 298,800 | 49.67 | 14,990.00 | 55 | 15,045.00 | 14,935.00 | 49.59 |
| TAPAC | - | 400 | 400 | -400 | 0.05 | - | 1,648.00 | 1,648.00 | -1,648.00 | 0.05 |
| TAPAC-W4 | 80,000 | - | 80,000 | 80,000 | 2.11 | 36,800.00 | - | 36,800.00 | 36,800.00 | 2.13 |
| TASCO | 8,196,983 | 21,817,800 | 30,014,783 | -13,620,817 | 24.2 | 195,229,841.20 | 518,297,390.00 | 713,527,231.20 | -323,067,548.80 | 24.15 |
| TCAP | 2,680,803 | 3,154,600 | 5,835,403 | -473,797 | 28.16 | 103,035,415.50 | 121,333,775.00 | 224,369,190.50 | -18,298,359.50 | 28.16 |
| TCC | 235,000 | 200,000 | 435,000 | 35,000 | 7.89 | 52,050.00 | 46,000.00 | 98,050.00 | 6,050.00 | 7.71 |
| TCJ | 892,500 | 777,300 | 1,669,800 | 115,200 | 15.98 | 2,641,362.00 | 2,288,484.00 | 4,929,846.00 | 352,878.00 | 15.73 |
| TCMC | 697,200 | 705,500 | 1,402,700 | -8,300 | 6.65 | 942,013.00 | 950,066.00 | 1,892,079.00 | -8,053.00 | 6.67 |
| TEAM | 8,400 | - | 8,400 | 8,400 | 0.41 | 7,976.00 | - | 7,976.00 | 7,976.00 | 0.4 |
| TEAMG | 35,200 | 417,800 | 453,000 | -382,600 | 5.18 | 74,454.00 | 876,818.00 | 951,272.00 | -802,364.00 | 5.18 |
| TFG | 12,813,600 | 6,711,400 | 19,525,000 | 6,102,200 | 16.95 | 58,355,430.00 | 30,840,858.00 | 89,196,288.00 | 27,514,572.00 | 16.98 |
| THAI | 1,337,300 | 187,257 | 1,524,557 | 1,150,043 | 23.42 | 5,599,774.00 | 782,882.84 | 6,382,656.84 | 4,816,891.16 | 23.45 |
| THANI | 1,743,700 | 3,447,800 | 5,191,500 | -1,704,100 | 15.21 | 6,764,590.00 | 13,367,884.00 | 20,132,474.00 | -6,603,294.00 | 15.19 |
| THCOM | 3,504,600 | 4,354,300 | 7,858,900 | -849,700 | 8.65 | 18,160,685.00 | 22,551,430.00 | 40,712,115.00 | -4,390,745.00 | 8.52 |
| THG | 17,800 | 33,658 | 51,458 | -15,858 | 13.79 | 350,600.00 | 656,519.40 | 1,007,119.40 | -305,919.40 | 13.81 |
| THRE | 8,497,500 | 5,319,700 | 13,817,200 | 3,177,800 | 7.43 | 6,112,601.00 | 3,882,057.00 | 9,994,658.00 | 2,230,544.00 | 7.49 |
| THREL | 725,000 | 1,705,900 | 2,430,900 | -980,900 | 6.01 | 1,950,336.00 | 4,603,212.00 | 6,553,548.00 | -2,652,876.00 | 6.04 |
| TIP | 9,500 | 3,600 | 13,100 | 5,900 | 6.16 | 214,720.00 | 81,290.00 | 296,010.00 | 133,430.00 | 6.16 |
| TIPCO | 248,600 | 233,600 | 482,200 | 15,000 | 7.54 | 1,621,955.00 | 1,545,355.00 | 3,167,310.00 | 76,600.00 | 7.39 |
| TISCO | 3,063,310 | 1,666,093 | 4,729,403 | 1,397,217 | 17.83 | 230,115,850.00 | 125,589,187.75 | 355,705,037.75 | 104,526,662.25 | 17.83 |
| TKN | 1,342,000 | 1,979,100 | 3,321,100 | -637,100 | 9.51 | 14,191,880.00 | 20,925,210.00 | 35,117,090.00 | -6,733,330.00 | 9.46 |
| TKS | - | 1,800 | 1,800 | -1,800 | 0.55 | - | 9,090.00 | 9,090.00 | -9,090.00 | 0.55 |
| TKT | - | 27,800 | 27,800 | -27,800 | 2.95 | - | 24,073.00 | 24,073.00 | -24,073.00 | 2.93 |
| TMB | 90,849,400 | 102,078,536 | 192,927,936 | -11,229,136 | 17.23 | 99,285,353.00 | 111,608,048.60 | 210,893,401.60 | -12,322,695.60 | 17.23 |
| TMD | 15,000 | - | 15,000 | 15,000 | 11.01 | 316,000.00 | - | 316,000.00 | 316,000.00 | 11.03 |
| TMI | 40,000 | 20,000 | 60,000 | 20,000 | 0.62 | 26,400.00 | 12,800.00 | 39,200.00 | 13,600.00 | 0.63 |
| TMW | 200 | - | 200 | 200 | 0.36 | 7,450.00 | - | 7,450.00 | 7,450.00 | 0.36 |
| TNITY | - | 13,300 | 13,300 | -13,300 | 21.11 | - | 50,550.00 | 50,550.00 | -50,550.00 | 21.03 |
| TNITY-W1 | 1,000,300 | 1,000,300 | 2,000,600 | - | 19.45 | 270,084.00 | 270,081.00 | 540,165.00 | 3 | 19.29 |
| TNP | 14,700 | 24,100 | 38,800 | -9,400 | 2.88 | 39,102.00 | 64,106.00 | 103,208.00 | -25,004.00 | 2.88 |
| TOA | 208,900 | 231,600 | 440,500 | -22,700 | 20.71 | 7,338,625.00 | 8,068,500.00 | 15,407,125.00 | -729,875.00 | 20.59 |
| TOP | 4,094,758 | 1,922,800 | 6,017,558 | 2,171,958 | 18.16 | 185,563,003.50 | 87,250,375.00 | 272,813,378.50 | 98,312,628.50 | 18.21 |
| TPAC | 200 | 60,200 | 60,400 | -60,000 | 8.69 | 2,160.00 | 667,720.00 | 669,880.00 | -665,560.00 | 8.74 |
| TPCH | 92,900 | 15,200 | 108,100 | 77,700 | 13.01 | 1,153,270.00 | 186,660.00 | 1,339,930.00 | 966,610.00 | 13.06 |
| TPIPL | 1,231,000 | 3,428,800 | 4,659,800 | -2,197,800 | 27.7 | 1,499,624.00 | 4,141,863.00 | 5,641,487.00 | -2,642,239.00 | 27.64 |
| TPIPP | 856,000 | 354,500 | 1,210,500 | 501,500 | 22.92 | 3,440,986.00 | 1,424,934.00 | 4,865,920.00 | 2,016,052.00 | 22.92 |
| TPLAS | 300 | - | 300 | 300 | 0.09 | 354 | - | 354 | 354 | 0.09 |
| TPOLY | 13,400 | 7,000 | 20,400 | 6,400 | 1.92 | 24,354.00 | 12,623.00 | 36,977.00 | 11,731.00 | 1.92 |
| TQM | 230,600 | 353,200 | 583,800 | -122,600 | 17.26 | 26,278,300.00 | 40,133,150.00 | 66,411,450.00 | -13,854,850.00 | 17.22 |
| TR | - | 800 | 800 | -800 | 6.35 | - | 21,200.00 | 21,200.00 | -21,200.00 | 6.23 |
| TRC | 540,200 | 351,100 | 891,300 | 189,100 | 5.29 | 86,433.00 | 56,176.00 | 142,609.00 | 30,257.00 | 5.29 |
| TRITN | 3,775,900 | 400,100 | 4,176,000 | 3,375,800 | 4.59 | 943,975.00 | 100,025.00 | 1,044,000.00 | 843,950.00 | 4.59 |
| TRU | 81,800 | - | 81,800 | 81,800 | 6.65 | 292,874.00 | - | 292,874.00 | 292,874.00 | 6.66 |
| TRUBB | 934,500 | 729,000 | 1,663,500 | 205,500 | 12.55 | 1,731,937.00 | 1,354,841.00 | 3,086,778.00 | 377,096.00 | 12.54 |
| TRUE | 7,653,583 | 17,926,200 | 25,579,783 | -10,272,617 | 17.84 | 28,394,844.56 | 66,535,538.00 | 94,930,382.56 | -38,140,693.44 | 17.84 |
| TSE | 2,031,100 | 5,158,700 | 7,189,800 | -3,127,600 | 7.39 | 6,360,344.00 | 15,978,362.00 | 22,338,706.00 | -9,618,018.00 | 7.41 |
| TSR | 142,700 | 50,000 | 192,700 | 92,700 | 5.83 | 339,560.00 | 119,000.00 | 458,560.00 | 220,560.00 | 5.9 |
| TTA | 3,480,000 | 2,856,160 | 6,336,160 | 623,840 | 9.1 | 12,235,044.00 | 10,014,246.00 | 22,249,290.00 | 2,220,798.00 | 9.12 |
| TTCL | 345,300 | 473,700 | 819,000 | -128,400 | 6.55 | 1,170,678.00 | 1,604,608.00 | 2,775,286.00 | -433,930.00 | 6.56 |
| TTCL-W1 | - | 111,200 | 111,200 | -111,200 | 0.94 | - | 54,488.00 | 54,488.00 | -54,488.00 | 0.95 |
| TTW | 1,160,500 | 1,670,544 | 2,831,044 | -510,044 | 52.5 | 15,902,420.00 | 22,836,580.60 | 38,739,000.60 | -6,934,160.60 | 52.51 |
| TU | 3,999,441 | 4,437,102 | 8,436,543 | -437,661 | 26.85 | 49,297,488.40 | 54,689,735.20 | 103,987,223.60 | -5,392,246.80 | 26.79 |
| TVD | 48,400 | 48,400 | 96,800 | - | 2.95 | 38,720.00 | 39,204.00 | 77,924.00 | -484 | 2.88 |
| TVD-W2 | 50,000 | 50,000 | 100,000 | - | 2.35 | 13,000.00 | 12,500.00 | 25,500.00 | 500 | 2.34 |
| TVO | 161,200 | 95,300 | 256,500 | 65,900 | 15.9 | 4,413,000.00 | 2,598,575.00 | 7,011,575.00 | 1,814,425.00 | 15.86 |
| TWPC | 173,300 | 32,900 | 206,200 | 140,400 | 6.6 | 685,050.00 | 131,352.00 | 816,402.00 | 553,698.00 | 6.61 |
| TWZ | 215,000 | 15,000 | 230,000 | 200,000 | 1.98 | 15,050.00 | 1,050.00 | 16,100.00 | 14,000.00 | 1.98 |
| U | 5,701,200 | 5,046,400 | 10,747,600 | 654,800 | 14.7 | 9,457,214.00 | 8,356,016.00 | 17,813,230.00 | 1,101,198.00 | 14.73 |
| UAC | 3,000 | 3,000 | 6,000 | - | 0.87 | 10,860.00 | 10,920.00 | 21,780.00 | -60 | 0.86 |
| UKEM | 3,616,500 | 409,000 | 4,025,500 | 3,207,500 | 4.32 | 2,625,737.00 | 294,436.00 | 2,920,173.00 | 2,331,301.00 | 4.33 |
| UMI | 130,000 | 20,000 | 150,000 | 110,000 | 5.73 | 83,200.00 | 12,800.00 | 96,000.00 | 70,400.00 | 5.74 |
| UNIQ | 548,600 | 762,000 | 1,310,600 | -213,400 | 22.26 | 3,043,050.00 | 4,227,860.00 | 7,270,910.00 | -1,184,810.00 | 22.29 |
| U-P | 10,000 | 10,000 | 20,000 | - | 0.3 | 18,200.00 | 18,400.00 | 36,600.00 | -200 | 0.3 |
| UPA | - | 45,100 | 45,100 | -45,100 | 1.07 | - | 12,558.00 | 12,558.00 | -12,558.00 | 1.1 |
| UREKA | 18,500 | 10,400 | 28,900 | 8,100 | 0.49 | 17,690.00 | 9,776.00 | 27,466.00 | 7,914.00 | 0.49 |
| UTP | 473,000 | 16,500 | 489,500 | 456,500 | 11.69 | 5,375,720.00 | 187,430.00 | 5,563,150.00 | 5,188,290.00 | 11.69 |
| UV | 381,100 | 307,200 | 688,300 | 73,900 | 14.17 | 1,251,954.00 | 1,008,148.00 | 2,260,102.00 | 243,806.00 | 14.12 |
| UWC | 4,055,600 | 7,078,800 | 11,134,400 | -3,023,200 | 48.92 | 162,224.00 | 285,621.00 | 447,845.00 | -123,397.00 | 48.83 |
| VCOM | 837,500 | 2,526,600 | 3,364,100 | -1,689,100 | 19.67 | 3,108,248.00 | 9,353,614.00 | 12,461,862.00 | -6,245,366.00 | 19.6 |
| VGI | 2,269,800 | 3,415,700 | 5,685,500 | -1,145,900 | 11.51 | 17,377,635.00 | 25,942,115.00 | 43,319,750.00 | -8,564,480.00 | 11.48 |
| VGI-W2 | 203,700 | 420,001 | 623,701 | -216,301 | 0.77 | 174,182.00 | 349,000.83 | 523,182.83 | -174,818.83 | 0.76 |
| VIBHA | 18,300 | 216,700 | 235,000 | -198,400 | 6.52 | 28,731.00 | 340,396.00 | 369,127.00 | -311,665.00 | 6.52 |
| VIBHA-W3 | 300,000 | 300,000 | 600,000 | - | 4.95 | 45,000.00 | 45,000.00 | 90,000.00 | - | 4.93 |
| VIH | 147,100 | 104,500 | 251,600 | 42,600 | 10.05 | 1,013,165.00 | 720,265.00 | 1,733,430.00 | 292,900.00 | 10.06 |
| VL | 89,200 | 1,588,100 | 1,677,300 | -1,498,900 | 22.65 | 109,738.00 | 1,945,541.00 | 2,055,279.00 | -1,835,803.00 | 22.6 |
| VNG | 1,000 | - | 1,000 | 1,000 | 0.26 | 3,260.00 | - | 3,260.00 | 3,260.00 | 0.26 |
| VNT | 290,900 | 282,347 | 573,247 | 8,553 | 38.72 | 6,563,240.00 | 6,379,052.90 | 12,942,292.90 | 184,187.10 | 38.71 |
| VPO | - | 2,500 | 2,500 | -2,500 | 0.65 | - | 1,175.00 | 1,175.00 | -1,175.00 | 0.66 |
| VRANDA | 142,800 | 102,241 | 245,041 | 40,559 | 9.82 | 958,735.00 | 672,117.25 | 1,630,852.25 | 286,617.75 | 9.87 |
| W | 9,418,600 | 26,837,200 | 36,255,800 | -17,418,600 | 35.63 | 1,224,418.00 | 3,488,836.00 | 4,713,254.00 | -2,264,418.00 | 35.61 |
| WHA | 10,242,000 | 27,384,949 | 37,626,949 | -17,142,949 | 11.52 | 37,110,886.00 | 99,333,395.46 | 136,444,281.46 | -62,222,509.46 | 11.54 |
| WHAUP | 489,900 | 614,800 | 1,104,700 | -124,900 | 19.6 | 2,304,024.00 | 2,885,086.00 | 5,189,110.00 | -581,062.00 | 19.62 |
| WICE | 2,068,000 | 1,970,300 | 4,038,300 | 97,700 | 10.57 | 6,660,086.00 | 6,361,662.00 | 13,021,748.00 | 298,424.00 | 10.58 |
| WIIK | 208,700 | 66,700 | 275,400 | 142,000 | 3.81 | 323,713.00 | 102,051.00 | 425,764.00 | 221,662.00 | 3.81 |
| WIIK-W2 | 100,000 | 200,000 | 300,000 | -100,000 | 1.12 | 27,000.00 | 56,000.00 | 83,000.00 | -29,000.00 | 1.14 |
| WORK | 1,067,300 | 741,200 | 1,808,500 | 326,100 | 10.94 | 12,328,130.00 | 8,507,200.00 | 20,835,330.00 | 3,820,930.00 | 10.97 |
| WP | 13,519 | 400 | 13,919 | 13,119 | 2.42 | 67,324.56 | 1,976.00 | 69,300.56 | 65,348.56 | 2.41 |
| XO | 14,000 | 54,500 | 68,500 | -40,500 | 3.17 | 85,990.00 | 330,215.00 | 416,205.00 | -244,225.00 | 3.17 |
| YGG | - | 45,000 | 45,000 | -45,000 | 4.51 | - | 234,000.00 | 234,000.00 | -234,000.00 | 4.49 |
| ZEN | 26,200 | 25,900 | 52,100 | 300 | 10.75 | 253,400.00 | 250,655.00 | 504,055.00 | 2,745.00 | 10.74 |
| ZMICO | 621,700 | 80,000 | 701,700 | 541,700 | 16.2 | 448,094.00 | 56,800.00 | 504,894.00 | 391,294.00 | 16.28 |
| ZMICO-W4 | 1,810,000 | 1,300,000 | 3,110,000 | 510,000 | 6.33 | 163,000.00 | 120,000.00 | 283,000.00 | 43,000.00 | 6.23 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
