- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 18 June 2020 10:06
- Hits: 7136
NVDR Trading Data by Stock 18-6-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 17 Jun 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 28,700 | 200 | 28,900 | 28,500 | 22.6 | 70,602.00 | 490 | 71,092.00 | 70,112.00 | 22.61 |
| 7UP | 100 | - | 100 | 100 | 0 | 42 | - | 42 | 42 | 0 |
| 7UP-W4 | - | 200,000 | 200,000 | -200,000 | 6.96 | - | 26,000.00 | 26,000.00 | -26,000.00 | 7 |
| AAV | 7,905,776 | 2,628,809 | 10,534,585 | 5,276,967 | 9.26 | 18,412,207.36 | 6,117,484.96 | 24,529,692.32 | 12,294,722.40 | 9.25 |
| ABICO | 40,400 | 15,000 | 55,400 | 25,400 | 16.63 | 189,880.00 | 70,500.00 | 260,380.00 | 119,380.00 | 16.63 |
| ACE | 4,501,148 | 3,542,654 | 8,043,802 | 958,494 | 11.62 | 18,767,358.64 | 14,800,873.72 | 33,568,232.36 | 3,966,484.92 | 11.63 |
| ACG | - | 31,000 | 31,000 | -31,000 | 0.41 | - | 32,835.00 | 32,835.00 | -32,835.00 | 0.41 |
| ADB | 105,000 | 30,000 | 135,000 | 75,000 | 23.71 | 75,100.00 | 21,300.00 | 96,400.00 | 53,800.00 | 23.89 |
| ADVANC | 2,881,356 | 3,942,255 | 6,823,611 | -1,060,899 | 40.23 | 553,548,349.50 | 758,074,430.50 | 1,311,622,780.00 | -204,526,081.00 | 40.23 |
| AEC | 1,000 | - | 1,000 | 1,000 | 0.03 | 300 | - | 300 | 300 | 0.03 |
| AEONTS | 209,701 | 172,469 | 382,170 | 37,232 | 18.3 | 26,924,931.00 | 22,069,957.00 | 48,994,888.00 | 4,854,974.00 | 18.28 |
| AGE | 633 | 12,533 | 13,166 | -11,900 | 0.54 | 462.09 | 9,249.42 | 9,711.51 | -8,787.33 | 0.55 |
| AH | 83,800 | 117 | 83,917 | 83,683 | 8.8 | 694,455.00 | 965.3 | 695,420.30 | 693,489.70 | 8.81 |
| AHC | - | 6,400 | 6,400 | -6,400 | 10 | - | 82,580.00 | 82,580.00 | -82,580.00 | 10 |
| AI | 361,200 | 14,800 | 376,000 | 346,400 | 6.43 | 464,092.00 | 19,220.00 | 483,312.00 | 444,872.00 | 6.4 |
| AIE | 14,800 | 800 | 15,600 | 14,000 | 0.05 | 7,104.00 | 384 | 7,488.00 | 6,720.00 | 0.05 |
| AIRA | - | 200 | 200 | -200 | 2.38 | - | 186 | 186 | -186 | 2.37 |
| AIT | - | 7,000 | 7,000 | -7,000 | 3.72 | - | 121,100.00 | 121,100.00 | -121,100.00 | 3.71 |
| AJ | 25,100 | 12,000 | 37,100 | 13,100 | 3.36 | 322,490.00 | 153,600.00 | 476,090.00 | 168,890.00 | 3.36 |
| AJA | 71,700 | 532,200 | 603,900 | -460,500 | 3.75 | 10,038.00 | 79,830.00 | 89,868.00 | -69,792.00 | 3.72 |
| AKP | 700 | - | 700 | 700 | 0.06 | 651 | - | 651 | 651 | 0.06 |
| AKR | 250,300 | - | 250,300 | 250,300 | 14.36 | 130,156.00 | - | 130,156.00 | 130,156.00 | 14.24 |
| ALL | 526,800 | 238,100 | 764,900 | 288,700 | 1.98 | 1,791,120.00 | 806,764.00 | 2,597,884.00 | 984,356.00 | 1.98 |
| ALT | 1,867,800 | 2,237,500 | 4,105,300 | -369,700 | 10.77 | 5,942,964.00 | 7,074,904.00 | 13,017,868.00 | -1,131,940.00 | 10.8 |
| ALT-W1 | 143,750 | 560,100 | 703,850 | -416,350 | 2.05 | 105,903.00 | 400,272.00 | 506,175.00 | -294,369.00 | 2.03 |
| AMA | 72,201 | 315,200 | 387,401 | -242,999 | 3.71 | 414,760.75 | 1,797,765.00 | 2,212,525.75 | -1,383,004.25 | 3.71 |
| AMANAH | 2,752,800 | 949,400 | 3,702,200 | 1,803,400 | 18.18 | 7,536,356.00 | 2,605,382.00 | 10,141,738.00 | 4,930,974.00 | 18.24 |
| AMATA | 2,416,604 | 3,799,400 | 6,216,004 | -1,382,796 | 9.46 | 38,630,612.80 | 60,037,860.00 | 98,668,472.80 | -21,407,247.20 | 9.41 |
| ANAN | 2,822,200 | 1,606,678 | 4,428,878 | 1,215,522 | 19.91 | 4,899,246.00 | 2,791,855.82 | 7,691,101.82 | 2,107,390.18 | 19.91 |
| AOT | 6,894,711 | 11,751,541 | 18,646,252 | -4,856,830 | 44.05 | 437,521,070.75 | 745,379,147.50 | 1,182,900,218.25 | -307,858,076.75 | 44.04 |
| AP | 1,908,200 | 1,379,500 | 3,287,700 | 528,700 | 29.25 | 11,063,030.00 | 7,983,660.00 | 19,046,690.00 | 3,079,370.00 | 29.25 |
| APP | - | 11,000 | 11,000 | -11,000 | 0.51 | - | 17,050.00 | 17,050.00 | -17,050.00 | 0.51 |
| APURE | 389,000 | - | 389,000 | 389,000 | 17.27 | 781,530.00 | - | 781,530.00 | 781,530.00 | 17.34 |
| AQ | 20,660,400 | 45,500,600 | 66,161,000 | -24,840,200 | 9.47 | 413,164.00 | 910,012.00 | 1,323,176.00 | -496,848.00 | 9.47 |
| AQUA | 106,700 | - | 106,700 | 106,700 | 0.21 | 41,613.00 | - | 41,613.00 | 41,613.00 | 0.2 |
| ARROW | 47,800 | - | 47,800 | 47,800 | 13.62 | 352,840.00 | - | 352,840.00 | 352,840.00 | 13.62 |
| AS | 638,600 | 4,800 | 643,400 | 633,800 | 29.12 | 1,013,562.00 | 7,760.00 | 1,021,322.00 | 1,005,802.00 | 29.04 |
| ASAP | 297,500 | 1,024,340 | 1,321,840 | -726,840 | 4.33 | 516,416.00 | 1,784,344.60 | 2,300,760.60 | -1,267,928.60 | 4.32 |
| ASIAN | 1,861,200 | 1,611,200 | 3,472,400 | 250,000 | 11.79 | 13,287,775.00 | 11,522,240.00 | 24,810,015.00 | 1,765,535.00 | 11.77 |
| ASIMAR | - | 11,600 | 11,600 | -11,600 | 5.56 | - | 15,776.00 | 15,776.00 | -15,776.00 | 5.57 |
| ASK | 23,900 | 92,900 | 116,800 | -69,000 | 16.57 | 450,440.00 | 1,746,930.00 | 2,197,370.00 | -1,296,490.00 | 16.59 |
| ASP | 225,332 | 184,300 | 409,632 | 41,032 | 15.93 | 391,958.00 | 320,832.00 | 712,790.00 | 71,126.00 | 15.96 |
| AU | 264,532 | 500,300 | 764,832 | -235,768 | 6.77 | 2,859,492.00 | 5,459,210.00 | 8,318,702.00 | -2,599,718.00 | 6.77 |
| AUCT | 57,200 | 148,500 | 205,700 | -91,300 | 12.18 | 409,875.00 | 1,067,685.00 | 1,477,560.00 | -657,810.00 | 12.21 |
| AWC | 10,744,400 | 22,249,000 | 32,993,400 | -11,504,600 | 25.01 | 49,907,890.00 | 103,226,672.00 | 153,134,562.00 | -53,318,782.00 | 25.03 |
| B | 12,000 | 12,000 | 24,000 | - | 2.16 | 3,120.00 | 3,120.00 | 6,240.00 | - | 2.12 |
| BA | 669,500 | 1,113,951 | 1,783,451 | -444,451 | 14.12 | 5,000,590.00 | 8,338,162.30 | 13,338,752.30 | -3,337,572.30 | 14.15 |
| BAFS | 39,100 | 42,900 | 82,000 | -3,800 | 10.32 | 974,620.00 | 1,070,330.00 | 2,044,950.00 | -95,710.00 | 10.3 |
| BAM | 5,831,538 | 4,453,900 | 10,285,438 | 1,377,638 | 5.67 | 145,034,660.20 | 110,883,800.00 | 255,918,460.20 | 34,150,860.20 | 5.68 |
| BANPU | 16,391,800 | 16,336,585 | 32,728,385 | 55,215 | 21.43 | 103,490,175.00 | 102,870,474.25 | 206,360,649.25 | 619,700.75 | 21.39 |
| BAY | 34,100 | 22,100 | 56,200 | 12,000 | 9.93 | 842,080.00 | 545,980.00 | 1,388,060.00 | 296,100.00 | 9.94 |
| BBL | 2,119,983 | 1,668,038 | 3,788,021 | 451,945 | 18.04 | 248,069,165.00 | 194,719,860.00 | 442,789,025.00 | 53,349,305.00 | 18.06 |
| BCH | 3,143,900 | 1,356,200 | 4,500,100 | 1,787,700 | 18.74 | 44,854,560.00 | 19,477,230.00 | 64,331,790.00 | 25,377,330.00 | 18.7 |
| BCP | 434,842 | 283,003 | 717,845 | 151,839 | 17.38 | 9,451,831.40 | 6,192,393.90 | 15,644,225.30 | 3,259,437.50 | 17.3 |
| BCPG | 469,229 | 262,900 | 732,129 | 206,329 | 14.66 | 7,599,535.60 | 4,283,220.00 | 11,882,755.60 | 3,316,315.60 | 14.68 |
| BDMS | 6,923,000 | 4,964,049 | 11,887,049 | 1,958,951 | 42.16 | 156,561,560.00 | 112,186,342.90 | 268,747,902.90 | 44,375,217.10 | 42.18 |
| BEAUTY | 2,533,000 | 4,612,000 | 7,145,000 | -2,079,000 | 20.2 | 3,947,317.00 | 7,165,586.00 | 11,112,903.00 | -3,218,269.00 | 20.12 |
| BEC | 5,096,000 | 834,300 | 5,930,300 | 4,261,700 | 12.25 | 23,758,780.00 | 3,863,016.00 | 27,621,796.00 | 19,895,764.00 | 12.84 |
| BEM | 12,922,302 | 7,690,593 | 20,612,895 | 5,231,709 | 23.38 | 126,679,384.60 | 75,285,627.90 | 201,965,012.50 | 51,393,756.70 | 23.39 |
| BFIT | 534,301 | 231,200 | 765,501 | 303,101 | 11.13 | 15,372,204.75 | 6,711,350.00 | 22,083,554.75 | 8,660,854.75 | 11.13 |
| BGC | 119,600 | 55,132 | 174,732 | 64,468 | 11.18 | 1,297,180.00 | 596,936.00 | 1,894,116.00 | 700,244.00 | 11.19 |
| BGRIM | 2,021,095 | 2,444,495 | 4,465,590 | -423,400 | 20.77 | 107,476,546.50 | 130,071,043.75 | 237,547,590.25 | -22,594,497.25 | 20.7 |
| BH | 320,800 | 300,815 | 621,615 | 19,985 | 17.1 | 37,735,950.00 | 35,375,612.50 | 73,111,562.50 | 2,360,337.50 | 17.1 |
| BIG | 495,900 | 127,200 | 623,100 | 368,700 | 7.71 | 261,364.00 | 66,144.00 | 327,508.00 | 195,220.00 | 7.76 |
| BIZ | - | 1,000 | 1,000 | -1,000 | 0.18 | - | 3,540.00 | 3,540.00 | -3,540.00 | 0.18 |
| BJC | 2,351,100 | 684,033 | 3,035,133 | 1,667,067 | 21.89 | 94,527,800.00 | 27,535,045.00 | 122,062,845.00 | 66,992,755.00 | 21.89 |
| BJCHI | 25,000 | 13,600 | 38,600 | 11,400 | 1.13 | 48,000.00 | 25,976.00 | 73,976.00 | 22,024.00 | 1.13 |
| BLA | 462,000 | 365,900 | 827,900 | 96,100 | 16.47 | 7,630,320.00 | 6,002,140.00 | 13,632,460.00 | 1,628,180.00 | 16.47 |
| BLAND | 1,062,340 | 560,330 | 1,622,670 | 502,010 | 11.58 | 1,169,124.80 | 611,088.10 | 1,780,212.90 | 558,036.70 | 11.61 |
| BM-W1 | - | 100,000 | 100,000 | -100,000 | 0.76 | - | 3,000.00 | 3,000.00 | -3,000.00 | 0.88 |
| BPP | 1,099,092 | 212,900 | 1,311,992 | 886,192 | 21.58 | 18,519,444.00 | 3,564,750.00 | 22,084,194.00 | 14,954,694.00 | 21.64 |
| BR | 138,500 | - | 138,500 | 138,500 | 16.85 | 288,280.00 | - | 288,280.00 | 288,280.00 | 16.85 |
| BROCK | - | 4,000 | 4,000 | -4,000 | 8.81 | - | 6,625.00 | 6,625.00 | -6,625.00 | 8.52 |
| BROOK | 529,400 | 96,700 | 626,100 | 432,700 | 1.91 | 223,139.00 | 40,347.00 | 263,486.00 | 182,792.00 | 1.93 |
| BROOK-W5 | 89,000 | 112,800 | 201,800 | -23,800 | 0.45 | 13,640.00 | 18,048.00 | 31,688.00 | -4,408.00 | 0.44 |
| BTS | 6,944,706 | 5,559,300 | 12,504,006 | 1,385,406 | 25.16 | 80,187,579.60 | 64,080,090.00 | 144,267,669.60 | 16,107,489.60 | 25.17 |
| BTS-W5 | 38,300 | 556,271 | 594,571 | -517,971 | 2.9 | 43,289.00 | 632,142.81 | 675,431.81 | -588,853.81 | 2.89 |
| BTW | 96,500 | 223,800 | 320,300 | -127,300 | 1.69 | 85,274.00 | 196,590.00 | 281,864.00 | -111,316.00 | 1.67 |
| BWG | 3,735,800 | 765,901 | 4,501,701 | 2,969,899 | 4.82 | 1,935,941.00 | 397,280.54 | 2,333,221.54 | 1,538,660.46 | 4.83 |
| CAZ | 18,000 | - | 18,000 | 18,000 | 0.52 | 27,900.00 | - | 27,900.00 | 27,900.00 | 0.51 |
| CBG | 2,103,712 | 1,862,800 | 3,966,512 | 240,912 | 24.01 | 198,920,504.00 | 176,263,875.00 | 375,184,379.00 | 22,656,629.00 | 24.01 |
| CCET | 345,860 | 362,861 | 708,721 | -17,001 | 15.17 | 519,878.00 | 560,826.72 | 1,080,704.72 | -40,948.72 | 15.07 |
| CEN | - | 6,100 | 6,100 | -6,100 | 0.18 | - | 3,699.00 | 3,699.00 | -3,699.00 | 0.17 |
| CENTEL | 1,403,000 | 1,367,500 | 2,770,500 | 35,500 | 17.68 | 36,491,300.00 | 35,591,525.00 | 72,082,825.00 | 899,775.00 | 17.61 |
| CFRESH | 500 | 822,500 | 823,000 | -822,000 | 20.88 | 1,040.00 | 1,716,632.00 | 1,717,672.00 | -1,715,592.00 | 20.75 |
| CGD | 1,949,100 | 553,000 | 2,502,100 | 1,396,100 | 25.22 | 1,227,776.00 | 348,390.00 | 1,576,166.00 | 879,386.00 | 25.2 |
| CGD-W4 | 74,600 | 83,000 | 157,600 | -8,400 | 1.01 | 3,730.00 | 4,980.00 | 8,710.00 | -1,250.00 | 0.93 |
| CGH-W3 | 242,900 | - | 242,900 | 242,900 | 4.63 | 4,858.00 | - | 4,858.00 | 4,858.00 | 3.31 |
| CHAYO | 925,801 | 170,800 | 1,096,601 | 755,001 | 13.03 | 5,483,730.75 | 1,006,485.00 | 6,490,215.75 | 4,477,245.75 | 13.01 |
| CHAYO-W1 | 50,070 | 40,000 | 90,070 | 10,070 | 0.45 | 99,687.60 | 79,500.00 | 179,187.60 | 20,187.60 | 0.45 |
| CHG | 6,353,642 | 4,729,100 | 11,082,742 | 1,624,542 | 24.08 | 16,072,310.36 | 11,926,618.00 | 27,998,928.36 | 4,145,692.36 | 24.13 |
| CHO | 1,065,800 | 295,500 | 1,361,300 | 770,300 | 7.97 | 703,956.00 | 197,835.00 | 901,791.00 | 506,121.00 | 8.06 |
| CHOW | 400 | - | 400 | 400 | 0.12 | 864 | - | 864 | 864 | 0.12 |
| CHO-W2 | 516,400 | 16,400 | 532,800 | 500,000 | 2.3 | 41,148.00 | 1,312.00 | 42,460.00 | 39,836.00 | 2.29 |
| CIG-W8 | - | 250,000 | 250,000 | -250,000 | 1.38 | - | 7,500.00 | 7,500.00 | -7,500.00 | 1.38 |
| CIMBT | 210,200 | 201,400 | 411,600 | 8,800 | 8.09 | 138,734.00 | 134,938.00 | 273,672.00 | 3,796.00 | 8.09 |
| CK | 3,130,500 | 1,947,262 | 5,077,762 | 1,183,238 | 19.29 | 62,553,640.00 | 38,987,680.60 | 101,541,320.60 | 23,565,959.40 | 19.3 |
| CKP | 2,361,600 | 1,632,294 | 3,993,894 | 729,306 | 21.44 | 10,193,404.00 | 7,040,624.56 | 17,234,028.56 | 3,152,779.44 | 21.44 |
| CM | 50,000 | 7,000 | 57,000 | 43,000 | 33.1 | 138,000.00 | 19,320.00 | 157,320.00 | 118,680.00 | 33.09 |
| CMAN | 60,900 | 68,300 | 129,200 | -7,400 | 11.77 | 73,689.00 | 82,553.00 | 156,242.00 | -8,864.00 | 11.82 |
| CMO | 1,166,200 | 939,300 | 2,105,500 | 226,900 | 8.14 | 1,310,110.00 | 1,049,900.00 | 2,360,010.00 | 260,210.00 | 8.11 |
| CNT | 20,000 | - | 20,000 | 20,000 | 10.36 | 23,400.00 | - | 23,400.00 | 23,400.00 | 10.34 |
| COL | - | 5,600 | 5,600 | -5,600 | 4.58 | - | 81,860.00 | 81,860.00 | -81,860.00 | 4.57 |
| COM7 | 1,663,944 | 852,100 | 2,516,044 | 811,844 | 17.81 | 46,767,204.00 | 23,917,175.00 | 70,684,379.00 | 22,850,029.00 | 17.82 |
| COMAN | 13,100 | 13,100 | 26,200 | - | 0.37 | 30,130.00 | 30,130.00 | 60,260.00 | - | 0.37 |
| CPALL | 4,264,920 | 3,079,588 | 7,344,508 | 1,185,332 | 26.17 | 298,162,820.00 | 215,122,119.00 | 513,284,939.00 | 83,040,701.00 | 26.18 |
| CPF | 21,471,873 | 24,449,352 | 45,921,225 | -2,977,479 | 34.14 | 667,401,669.75 | 759,813,795.75 | 1,427,215,465.50 | -92,412,126.00 | 34.2 |
| CPI | 368,500 | 240,000 | 608,500 | 128,500 | 11.24 | 497,598.00 | 324,015.00 | 821,613.00 | 173,583.00 | 11.31 |
| CPN | 2,295,477 | 988,911 | 3,284,388 | 1,306,566 | 29.64 | 118,323,834.75 | 50,862,511.00 | 169,186,345.75 | 67,461,323.75 | 29.63 |
| CRANE | 56,300 | 27,500 | 83,800 | 28,800 | 0.2 | 146,830.00 | 69,850.00 | 216,680.00 | 76,980.00 | 0.2 |
| CRC | 1,356,162 | 1,967,400 | 3,323,562 | -611,238 | 12.62 | 48,075,266.00 | 69,854,300.00 | 117,929,566.00 | -21,779,034.00 | 12.65 |
| CSC | 5,100 | - | 5,100 | 5,100 | 7.14 | 243,525.00 | - | 243,525.00 | 243,525.00 | 7.17 |
| CSS | 6,201,300 | 9,291,400 | 15,492,700 | -3,090,100 | 14.31 | 8,864,390.00 | 13,254,299.00 | 22,118,689.00 | -4,389,909.00 | 14.39 |
| CWT | 175,800 | 137,300 | 313,100 | 38,500 | 4.58 | 315,445.00 | 243,418.00 | 558,863.00 | 72,027.00 | 4.6 |
| D | - | 1 | 1 | -1 | 0 | - | 3.54 | 3.54 | -3.54 | 0 |
| DCC | 977,662 | 790,200 | 1,767,862 | 187,462 | 5 | 1,927,600.28 | 1,555,829.00 | 3,483,429.28 | 371,771.28 | 4.99 |
| DCC-W1 | 58,400 | 80,000 | 138,400 | -21,600 | 0.24 | 33,588.00 | 45,400.00 | 78,988.00 | -11,812.00 | 0.24 |
| DCORP | 5,000 | - | 5,000 | 5,000 | 1.66 | 1,750.00 | - | 1,750.00 | 1,750.00 | 1.68 |
| DDD | 3,700 | 700 | 4,400 | 3,000 | 3.85 | 65,020.00 | 12,220.00 | 77,240.00 | 52,800.00 | 3.85 |
| DELTA | 325,200 | 154,637 | 479,837 | 170,563 | 19.2 | 17,267,650.00 | 8,189,280.50 | 25,456,930.50 | 9,078,369.50 | 19.28 |
| DIMET | 4,505,000 | 45,000 | 4,550,000 | 4,460,000 | 9.6 | 1,756,800.00 | 17,550.00 | 1,774,350.00 | 1,739,250.00 | 9.64 |
| DOD | 221,500 | 75,700 | 297,200 | 145,800 | 13.06 | 1,548,350.00 | 522,400.00 | 2,070,750.00 | 1,025,950.00 | 13.02 |
| DOD-W1 | 10,000 | - | 10,000 | 10,000 | 0.14 | 5,200.00 | - | 5,200.00 | 5,200.00 | 0.14 |
| DOHOME | 5,966,425 | 3,730,700 | 9,697,125 | 2,235,725 | 12.13 | 60,209,048.00 | 37,550,225.00 | 97,759,273.00 | 22,658,823.00 | 12.09 |
| DRT | 50,800 | 3,900 | 54,700 | 46,900 | 2.2 | 273,310.00 | 21,125.00 | 294,435.00 | 252,185.00 | 2.19 |
| DTAC | 575,200 | 679,804 | 1,255,004 | -104,604 | 17.9 | 24,032,625.00 | 28,441,690.00 | 52,474,315.00 | -4,409,065.00 | 17.89 |
| DTC | 100 | 127,000 | 127,100 | -126,900 | 4.44 | 770 | 998,075.00 | 998,845.00 | -997,305.00 | 4.47 |
| EA | 1,407,601 | 1,092,200 | 2,499,801 | 315,401 | 21.56 | 55,629,564.50 | 42,934,725.00 | 98,564,289.50 | 12,694,839.50 | 21.65 |
| EASON | 20,000 | - | 20,000 | 20,000 | 6.72 | 24,600.00 | - | 24,600.00 | 24,600.00 | 6.74 |
| EASTW | 25,700 | 164,500 | 190,200 | -138,800 | 8.05 | 261,320.00 | 1,669,350.00 | 1,930,670.00 | -1,408,030.00 | 8.03 |
| ECF | 684,100 | 231,300 | 915,400 | 452,800 | 4.39 | 913,176.00 | 308,029.00 | 1,221,205.00 | 605,147.00 | 4.37 |
| ECF-W3 | 85,400 | 12,800 | 98,200 | 72,600 | 1.11 | 34,812.00 | 4,992.00 | 39,804.00 | 29,820.00 | 1.12 |
| ECL | 368,700 | 58,300 | 427,000 | 310,400 | 8.67 | 357,365.00 | 56,551.00 | 413,916.00 | 300,814.00 | 8.69 |
| ECL-W3 | - | 560,100 | 560,100 | -560,100 | 16.46 | - | 95,217.00 | 95,217.00 | -95,217.00 | 16.66 |
| EGCO | 193,600 | 206,306 | 399,906 | -12,706 | 31.25 | 50,759,200.00 | 54,040,060.00 | 104,799,260.00 | -3,280,860.00 | 31.25 |
| EKH | 227,900 | 128,800 | 356,700 | 99,100 | 18.64 | 1,024,532.00 | 578,126.00 | 1,602,658.00 | 446,406.00 | 18.64 |
| EMC | 200,100 | 200,100 | 400,200 | - | 2.5 | 32,015.00 | 32,016.00 | 64,031.00 | -1 | 2.5 |
| EMC-W6 | - | 955,700 | 955,700 | -955,700 | 4.43 | - | 38,228.00 | 38,228.00 | -38,228.00 | 4.07 |
| EP | 57,500 | 12,800 | 70,300 | 44,700 | 5.05 | 206,018.00 | 45,568.00 | 251,586.00 | 160,450.00 | 5.04 |
| EPG | 2,177,311 | 1,531,200 | 3,708,511 | 646,111 | 14.34 | 10,552,379.24 | 7,433,088.00 | 17,985,467.24 | 3,119,291.24 | 14.34 |
| ERW | 14,320,000 | 10,542,881 | 24,862,881 | 3,777,119 | 14.08 | 59,859,912.00 | 44,002,118.00 | 103,862,030.00 | 15,857,794.00 | 14.09 |
| ESSO | 6,224,700 | 12,659,060 | 18,883,760 | -6,434,360 | 16.87 | 44,923,870.00 | 91,391,595.35 | 136,315,465.35 | -46,467,725.35 | 16.87 |
| ESTAR | 100,000 | 100,000 | 200,000 | - | 7.69 | 36,000.00 | 36,746.00 | 72,746.00 | -746 | 7.61 |
| EVER | 1,710,000 | 184,900 | 1,894,900 | 1,525,100 | 10.02 | 408,900.00 | 44,027.00 | 452,927.00 | 364,873.00 | 10.02 |
| FLOYD | 160,100 | 209,100 | 369,200 | -49,000 | 3.24 | 175,044.00 | 233,192.00 | 408,236.00 | -58,148.00 | 3.29 |
| FN | 2,196,800 | 2,747,500 | 4,944,300 | -550,700 | 7.19 | 2,536,307.00 | 3,173,544.00 | 5,709,851.00 | -637,237.00 | 7.21 |
| FPI | 3,000 | 3,000 | 6,000 | - | 1.46 | 6,000.00 | 5,970.00 | 11,970.00 | 30 | 1.46 |
| FPT | - | 6,000 | 6,000 | -6,000 | 16.95 | - | 71,400.00 | 71,400.00 | -71,400.00 | 16.95 |
| FSMART | 40,996 | 41,500 | 82,496 | -504 | 15.69 | 249,290.00 | 253,875.00 | 503,165.00 | -4,585.00 | 15.68 |
| FVC | 71,000 | 10,000 | 81,000 | 61,000 | 0.35 | 31,290.00 | 5,000.00 | 36,290.00 | 26,290.00 | 0.34 |
| GCAP | 185,900 | 88,200 | 274,100 | 97,700 | 1.55 | 294,604.00 | 145,780.00 | 440,384.00 | 148,824.00 | 1.51 |
| GEL | 50,000 | 11,700 | 61,700 | 38,300 | 1.55 | 10,000.00 | 2,340.00 | 12,340.00 | 7,660.00 | 1.54 |
| GENCO | 300 | - | 300 | 300 | 0.06 | 147 | - | 147 | 147 | 0.06 |
| GFPT | 933,105 | 1,738,800 | 2,671,905 | -805,695 | 15.11 | 12,328,436.50 | 23,011,880.00 | 35,340,316.50 | -10,683,443.50 | 15.11 |
| GGC | 420,900 | 165,300 | 586,200 | 255,600 | 21.53 | 3,858,670.00 | 1,505,150.00 | 5,363,820.00 | 2,353,520.00 | 21.51 |
| GL | 1,886,800 | 1,828,792 | 3,715,592 | 58,008 | 30.76 | 7,203,112.00 | 7,001,626.56 | 14,204,738.56 | 201,485.44 | 30.7 |
| GLAND | - | 600 | 600 | -600 | 2.11 | - | 1,332.00 | 1,332.00 | -1,332.00 | 2.02 |
| GLOBAL | 744,900 | 1,614,223 | 2,359,123 | -869,323 | 16.08 | 12,578,140.00 | 27,157,936.40 | 39,736,076.40 | -14,579,796.40 | 16.06 |
| GLOCON | 4,097,900 | 2,586,900 | 6,684,800 | 1,511,000 | 18.33 | 2,903,530.00 | 1,826,286.00 | 4,729,816.00 | 1,077,244.00 | 18.53 |
| GLOCON-W4 | 4,287,600 | 5,095,100 | 9,382,700 | -807,500 | 11.51 | 1,029,024.00 | 1,222,354.00 | 2,251,378.00 | -193,330.00 | 11.5 |
| GOLD | - | 3,000 | 3,000 | -3,000 | 0.26 | - | 25,200.00 | 25,200.00 | -25,200.00 | 0.26 |
| GPI | 286,000 | 8,000 | 294,000 | 278,000 | 24.57 | 398,479.00 | 11,240.00 | 409,719.00 | 387,239.00 | 24.54 |
| GPSC | 1,673,400 | 997,450 | 2,670,850 | 675,950 | 14.79 | 129,506,000.00 | 77,017,387.50 | 206,523,387.50 | 52,488,612.50 | 14.75 |
| GRAMMY | - | 300 | 300 | -300 | 5 | - | 2,580.00 | 2,580.00 | -2,580.00 | 5.01 |
| GULF | 3,255,960 | 2,558,900 | 5,814,860 | 697,060 | 21.88 | 118,692,455.00 | 93,430,375.00 | 212,122,830.00 | 25,262,080.00 | 21.92 |
| GUNKUL | 8,081,268 | 8,089,800 | 16,171,068 | -8,532 | 22.44 | 22,568,333.04 | 22,587,068.00 | 45,155,401.04 | -18,734.96 | 22.46 |
| HANA | 707,184 | 1,903,100 | 2,610,284 | -1,195,916 | 27.07 | 20,066,661.00 | 54,026,200.00 | 74,092,861.00 | -33,959,539.00 | 27 |
| HARN | 300 | - | 300 | 300 | 0.06 | 624 | - | 624 | 624 | 0.06 |
| HFT | 840,000 | 122,000 | 962,000 | 718,000 | 12.41 | 2,663,266.00 | 384,814.00 | 3,048,080.00 | 2,278,452.00 | 12.42 |
| HMPRO | 5,294,900 | 5,722,749 | 11,017,649 | -427,849 | 26.43 | 84,855,560.00 | 91,724,420.10 | 176,579,980.10 | -6,868,860.10 | 26.42 |
| HTC | 12,700 | 30,300 | 43,000 | -17,600 | 14.3 | 228,250.00 | 543,430.00 | 771,680.00 | -315,180.00 | 14.32 |
| HUMAN | 11,500 | 22,000 | 33,500 | -10,500 | 6.74 | 90,430.00 | 173,450.00 | 263,880.00 | -83,020.00 | 6.75 |
| ICHI | 1,611,400 | 598,800 | 2,210,200 | 1,012,600 | 11.07 | 12,267,415.00 | 4,555,390.00 | 16,822,805.00 | 7,712,025.00 | 11.05 |
| ICN | 400 | 700 | 1,100 | -300 | 0.18 | 728 | 1,282.00 | 2,010.00 | -554 | 0.18 |
| IHL | 2,018,100 | 463,600 | 2,481,700 | 1,554,500 | 14.14 | 5,228,216.00 | 1,200,250.00 | 6,428,466.00 | 4,027,966.00 | 14.23 |
| III | 64,600 | 11,900 | 76,500 | 52,700 | 4.77 | 292,534.00 | 53,992.00 | 346,526.00 | 238,542.00 | 4.77 |
| III-W1 | 32,400 | 100,000 | 132,400 | -67,600 | 0.64 | 25,716.00 | 79,100.00 | 104,816.00 | -53,384.00 | 0.64 |
| ILINK | 3,000 | 6,300 | 9,300 | -3,300 | 0.57 | 10,740.00 | 22,806.00 | 33,546.00 | -12,066.00 | 0.57 |
| ILM | 450,600 | 28,100 | 478,700 | 422,500 | 11.32 | 5,661,130.00 | 352,450.00 | 6,013,580.00 | 5,308,680.00 | 11.33 |
| INET | 350,100 | 300 | 350,400 | 349,800 | 9.79 | 794,716.00 | 672 | 795,388.00 | 794,044.00 | 9.81 |
| INGRS | 556,300 | - | 556,300 | 556,300 | 47.96 | 216,957.00 | - | 216,957.00 | 216,957.00 | 47.96 |
| INSET | 257,600 | 800 | 258,400 | 256,800 | 4.96 | 658,598.00 | 2,048.00 | 660,646.00 | 656,550.00 | 4.97 |
| INTUCH | 3,640,600 | 2,928,062 | 6,568,662 | 712,538 | 23.54 | 204,158,500.00 | 164,277,775.50 | 368,436,275.50 | 39,880,724.50 | 23.55 |
| IP | 75,500 | 23,200 | 98,700 | 52,300 | 1.92 | 652,530.00 | 200,480.00 | 853,010.00 | 452,050.00 | 1.93 |
| IRPC | 26,227,900 | 22,293,310 | 48,521,210 | 3,934,590 | 34.65 | 72,114,974.00 | 61,222,528.60 | 133,337,502.60 | 10,892,445.40 | 34.64 |
| ITD | 1,429,600 | 1,900,400 | 3,330,000 | -470,800 | 14.66 | 1,713,186.00 | 2,270,080.00 | 3,983,266.00 | -556,894.00 | 14.66 |
| ITEL | 65,500 | 3,500 | 69,000 | 62,000 | 5.3 | 170,432.00 | 9,100.00 | 179,532.00 | 161,332.00 | 5.3 |
| IVL | 10,124,800 | 9,799,936 | 19,924,736 | 324,864 | 21.66 | 291,734,925.00 | 281,619,810.00 | 573,354,735.00 | 10,115,115.00 | 21.68 |
| JAS | 14,539,192 | 11,740,300 | 26,279,492 | 2,798,892 | 24.51 | 55,135,299.60 | 44,514,806.00 | 99,650,105.60 | 10,620,493.60 | 24.49 |
| JCK | 30,000 | - | 30,000 | 30,000 | 0.88 | 23,700.00 | - | 23,700.00 | 23,700.00 | 0.88 |
| JCKH | 1,900 | - | 1,900 | 1,900 | 8.12 | 513 | - | 513 | 513 | 8.12 |
| JKN | 65,601 | 77,500 | 143,101 | -11,899 | 2.23 | 353,745.35 | 414,625.00 | 768,370.35 | -60,879.65 | 2.23 |
| JMART | 3,117,209 | 2,183,500 | 5,300,709 | 933,709 | 43.47 | 28,693,429.15 | 20,135,095.00 | 48,828,524.15 | 8,558,334.15 | 43.47 |
| JMT | 2,872,203 | 883,600 | 3,755,803 | 1,988,603 | 17.21 | 57,010,161.20 | 17,597,440.00 | 74,607,601.20 | 39,412,721.20 | 17.24 |
| JSP | 200 | - | 200 | 200 | 0 | 56 | - | 56 | 56 | 0 |
| JTS | 192,700 | 142,300 | 335,000 | 50,400 | 1.43 | 373,554.00 | 280,994.00 | 654,548.00 | 92,560.00 | 1.47 |
| JUBILE | 20,200 | - | 20,200 | 20,200 | 6.18 | 334,820.00 | - | 334,820.00 | 334,820.00 | 6.18 |
| JWD | 45,000 | 48,400 | 93,400 | -3,400 | 6.37 | 297,550.00 | 318,385.00 | 615,935.00 | -20,835.00 | 6.36 |
| KAMART | 164,000 | 109,600 | 273,600 | 54,400 | 5.73 | 485,066.00 | 323,260.00 | 808,326.00 | 161,806.00 | 5.76 |
| KASET | 92,100 | 92,100 | 184,200 | - | 4.3 | 151,449.00 | 153,807.00 | 305,256.00 | -2,358.00 | 4.44 |
| KBANK | 4,556,392 | 3,177,462 | 7,733,854 | 1,378,930 | 20.09 | 453,837,371.00 | 315,655,646.25 | 769,493,017.25 | 138,181,724.75 | 20.07 |
| KCAR | 14,400 | - | 14,400 | 14,400 | 11.03 | 109,440.00 | - | 109,440.00 | 109,440.00 | 10.98 |
| KCE | 3,110,600 | 2,458,500 | 5,569,100 | 652,100 | 19.03 | 57,741,500.00 | 45,674,320.00 | 103,415,820.00 | 12,067,180.00 | 19.03 |
| KCM | 100 | - | 100 | 100 | 0.01 | 48 | - | 48 | 48 | 0.01 |
| KGI | 107,086 | 33,700 | 140,786 | 73,386 | 5.59 | 380,705.50 | 119,972.00 | 500,677.50 | 260,733.50 | 5.59 |
| KIAT | 10,000 | 10,000 | 20,000 | - | 0.23 | 5,200.00 | 5,100.00 | 10,300.00 | 100 | 0.23 |
| KKP | 1,128,804 | 979,800 | 2,108,604 | 149,004 | 18.01 | 52,949,586.25 | 46,149,325.00 | 99,098,911.25 | 6,800,261.25 | 17.98 |
| KOOL | 80,000 | 60,000 | 140,000 | 20,000 | 1.02 | 68,000.00 | 49,900.00 | 117,900.00 | 18,100.00 | 1.02 |
| KSL | 83,900 | 236,200 | 320,100 | -152,300 | 8.38 | 176,342.00 | 494,370.00 | 670,712.00 | -318,028.00 | 8.35 |
| KTB | 7,716,025 | 10,128,800 | 17,844,825 | -2,412,775 | 39.2 | 84,520,947.50 | 110,795,756.50 | 195,316,704.00 | -26,274,809.00 | 39.17 |
| KTC | 14,613,500 | 15,610,310 | 30,223,810 | -996,810 | 16.68 | 448,334,325.00 | 481,636,815.00 | 929,971,140.00 | -33,302,490.00 | 16.72 |
| KUN | 1,100 | - | 1,100 | 1,100 | 0.07 | 957 | - | 957 | 957 | 0.07 |
| KWM | 20,000 | 10,000 | 30,000 | 10,000 | 2.5 | 15,600.00 | 7,600.00 | 23,200.00 | 8,000.00 | 2.52 |
| KYE | 100 | - | 100 | 100 | 6.24 | 31,900.00 | - | 31,900.00 | 31,900.00 | 6.24 |
| LALIN | 200 | 2 | 202 | 198 | 0.02 | 900 | 9.2 | 909.2 | 890.8 | 0.02 |
| LANNA | 77,800 | 62,500 | 140,300 | 15,300 | 18.93 | 567,940.00 | 455,295.00 | 1,023,235.00 | 112,645.00 | 19 |
| LEE | - | 3,000 | 3,000 | -3,000 | 31.91 | - | 6,660.00 | 6,660.00 | -6,660.00 | 31.87 |
| LH | 9,125,900 | 11,110,115 | 20,236,015 | -1,984,215 | 34.11 | 69,839,110.00 | 84,880,847.35 | 154,719,957.35 | -15,041,737.35 | 34.06 |
| LHFG | 150,000 | 148,400 | 298,400 | 1,600 | 9.66 | 162,004.00 | 159,915.00 | 321,919.00 | 2,089.00 | 9.66 |
| LOXLEY | 994,600 | 835,800 | 1,830,400 | 158,800 | 14.48 | 1,455,069.00 | 1,211,964.00 | 2,667,033.00 | 243,105.00 | 14.5 |
| LPH | - | 4,000 | 4,000 | -4,000 | 0.6 | - | 18,640.00 | 18,640.00 | -18,640.00 | 0.6 |
| LPN | 4,159,500 | 1,536,163 | 5,695,663 | 2,623,337 | 13.83 | 19,328,482.00 | 7,192,421.28 | 26,520,903.28 | 12,136,060.72 | 13.84 |
| LST | 102,500 | 20,000 | 122,500 | 82,500 | 13.15 | 469,666.00 | 91,206.00 | 560,872.00 | 378,460.00 | 13.14 |
| M | 52,300 | 336,000 | 388,300 | -283,700 | 26.52 | 3,118,100.00 | 20,018,900.00 | 23,137,000.00 | -16,900,800.00 | 26.44 |
| MACO | 13,057,300 | 6,913,100 | 19,970,400 | 6,144,200 | 9.67 | 10,220,473.00 | 5,446,224.00 | 15,666,697.00 | 4,774,249.00 | 9.62 |
| MACO-W2 | 5,000,900 | 2,152,000 | 7,152,900 | 2,848,900 | 2.14 | 650,017.00 | 279,760.00 | 929,777.00 | 370,257.00 | 2.2 |
| MAJOR | 556,403 | 857,500 | 1,413,903 | -301,097 | 19.4 | 8,952,598.90 | 13,780,680.00 | 22,733,278.90 | -4,828,081.10 | 19.38 |
| MAKRO | 295,700 | 1,084,838 | 1,380,538 | -789,138 | 45.61 | 10,719,425.00 | 39,243,433.50 | 49,962,858.50 | -28,524,008.50 | 45.55 |
| MALEE | 70,600 | 11,000 | 81,600 | 59,600 | 17.99 | 470,145.00 | 73,400.00 | 543,545.00 | 396,745.00 | 18.03 |
| MANRIN | 1,000 | - | 1,000 | 1,000 | 35.71 | 24,500.00 | - | 24,500.00 | 24,500.00 | 35.74 |
| MAX | 2,492,301 | 1,349,500 | 3,841,801 | 1,142,801 | 21.93 | 24,923.02 | 26,990.00 | 51,913.02 | -2,066.98 | 20.14 |
| MBK | 537,800 | 1,080,435 | 1,618,235 | -542,635 | 20.53 | 7,648,340.00 | 15,428,106.50 | 23,076,446.50 | -7,779,766.50 | 20.51 |
| MC | 405,305 | 151,300 | 556,605 | 254,005 | 14.6 | 3,902,208.25 | 1,469,680.00 | 5,371,888.25 | 2,432,528.25 | 14.58 |
| MCOT | 19,300 | 900 | 20,200 | 18,400 | 0.84 | 100,360.00 | 4,635.00 | 104,995.00 | 95,725.00 | 0.84 |
| MCS | 1,699,600 | 717,500 | 2,417,100 | 982,100 | 17.78 | 20,389,040.00 | 8,585,440.00 | 28,974,480.00 | 11,803,600.00 | 17.81 |
| MDX | 107,300 | 6,200 | 113,500 | 101,100 | 3.32 | 247,126.00 | 14,008.00 | 261,134.00 | 233,118.00 | 3.4 |
| MEGA | 1,414,923 | 700,574 | 2,115,497 | 714,349 | 17.28 | 52,395,787.25 | 25,913,502.50 | 78,309,289.75 | 26,482,284.75 | 17.3 |
| META | 4,381,300 | 76,200 | 4,457,500 | 4,305,100 | 10.52 | 2,247,966.00 | 37,938.00 | 2,285,904.00 | 2,210,028.00 | 10.71 |
| META-W4 | 6,301,400 | 2,500,000 | 8,801,400 | 3,801,400 | 30.8 | 630,140.00 | 250,160.00 | 880,300.00 | 379,980.00 | 30.43 |
| MFC | 20 | - | 20 | 20 | 0.08 | 271 | - | 271 | 271 | 0.08 |
| MFEC | 66,800 | - | 66,800 | 66,800 | 11.15 | 305,354.00 | - | 305,354.00 | 305,354.00 | 11.18 |
| MIDA | - | 8,000 | 8,000 | -8,000 | 3.57 | - | 3,200.00 | 3,200.00 | -3,200.00 | 3.58 |
| MILL-W4 | 340,100 | 340,100 | 680,200 | - | 4.1 | 13,604.00 | 17,005.00 | 30,609.00 | -3,401.00 | 3.74 |
| MINT | 22,490,020 | 23,541,804 | 46,031,824 | -1,051,784 | 12.86 | 515,245,606.00 | 539,607,088.40 | 1,054,852,694.40 | -24,361,482.40 | 12.82 |
| MINT-W6 | 74,400 | 40,000 | 114,400 | 34,400 | 0.57 | 112,562.00 | 59,200.00 | 171,762.00 | 53,362.00 | 0.56 |
| MITSIB | 7,000 | 15,000 | 22,000 | -8,000 | 0.47 | 7,860.00 | 16,500.00 | 24,360.00 | -8,640.00 | 0.46 |
| MJD | 7,000 | 4,000 | 11,000 | 3,000 | 0.25 | 12,140.00 | 6,920.00 | 19,060.00 | 5,220.00 | 0.25 |
| MK | 8,000 | - | 8,000 | 8,000 | 1.18 | 21,600.00 | - | 21,600.00 | 21,600.00 | 1.19 |
| ML | - | 9,900 | 9,900 | -9,900 | 0.67 | - | 8,514.00 | 8,514.00 | -8,514.00 | 0.67 |
| MM | - | 5,000 | 5,000 | -5,000 | 9.56 | - | 8,100.00 | 8,100.00 | -8,100.00 | 9.62 |
| MONO | 476,300 | 454,900 | 931,200 | 21,400 | 14.15 | 1,360,324.00 | 1,294,584.00 | 2,654,908.00 | 65,740.00 | 14.18 |
| MOONG | 11,000 | 5,000 | 16,000 | 6,000 | 3.73 | 38,100.00 | 17,300.00 | 55,400.00 | 20,800.00 | 3.7 |
| MORE | 306,500 | 230,000 | 536,500 | 76,500 | 2.39 | 113,405.00 | 85,100.00 | 198,505.00 | 28,305.00 | 2.39 |
| MTC | 7,131,101 | 3,520,008 | 10,651,109 | 3,611,093 | 23.18 | 383,007,528.50 | 188,776,497.00 | 571,784,025.50 | 194,231,031.50 | 23.23 |
| NDR | 16,000 | 247,300 | 263,300 | -231,300 | 12.38 | 18,080.00 | 298,232.00 | 316,312.00 | -280,152.00 | 12.34 |
| NEP | 10,606,700 | 150,000 | 10,756,700 | 10,456,700 | 39.08 | 1,591,005.00 | 22,500.00 | 1,613,505.00 | 1,568,505.00 | 39.08 |
| NER | 6,133,300 | 4,725,200 | 10,858,500 | 1,408,100 | 7.89 | 16,604,340.00 | 12,791,616.00 | 29,395,956.00 | 3,812,724.00 | 7.91 |
| NETBAY | - | 8,400 | 8,400 | -8,400 | 8.59 | - | 284,750.00 | 284,750.00 | -284,750.00 | 8.57 |
| NEX | 92,100 | 922,200 | 1,014,300 | -830,100 | 13.66 | 363,224.00 | 3,632,282.00 | 3,995,506.00 | -3,269,058.00 | 13.65 |
| NNCL | 114,000 | 14,200 | 128,200 | 99,800 | 3.03 | 207,580.00 | 26,554.00 | 234,134.00 | 181,026.00 | 3.02 |
| NOBLE | 117,500 | 6,800 | 124,300 | 110,700 | 23.62 | 1,351,250.00 | 78,200.00 | 1,429,450.00 | 1,273,050.00 | 23.61 |
| NOK | 10,500 | 6,800 | 17,300 | 3,700 | 1.47 | 12,635.00 | 8,024.00 | 20,659.00 | 4,611.00 | 1.46 |
| NUSA | 217,000 | 737,600 | 954,600 | -520,600 | 2.57 | 71,190.00 | 243,408.00 | 314,598.00 | -172,218.00 | 2.55 |
| NVD | - | 97,100 | 97,100 | -97,100 | 4.52 | - | 118,528.00 | 118,528.00 | -118,528.00 | 4.55 |
| NWR | 565,300 | 680,300 | 1,245,600 | -115,000 | 6.88 | 299,609.00 | 360,559.00 | 660,168.00 | -60,950.00 | 6.88 |
| NYT | 8,900 | 54,600 | 63,500 | -45,700 | 6.83 | 26,700.00 | 163,906.00 | 190,606.00 | -137,206.00 | 6.83 |
| OCEAN | 160,000 | - | 160,000 | 160,000 | 2.02 | 149,726.00 | - | 149,726.00 | 149,726.00 | 2.02 |
| OISHI | 100 | - | 100 | 100 | 0.72 | 4,050.00 | - | 4,050.00 | 4,050.00 | 0.72 |
| ORI | 1,553,100 | 1,920,622 | 3,473,722 | -367,522 | 15.58 | 8,143,155.00 | 10,084,506.10 | 18,227,661.10 | -1,941,351.10 | 15.59 |
| ORI-W1 | 128,700 | 95,600 | 224,300 | 33,100 | 0.94 | 27,267.00 | 20,576.00 | 47,843.00 | 6,691.00 | 0.93 |
| OSP | 963,847 | 887,200 | 1,851,047 | 76,647 | 11.55 | 38,963,346.25 | 35,785,550.00 | 74,748,896.25 | 3,177,796.25 | 11.54 |
| PACE | 1,003,300 | 100,000 | 1,103,300 | 903,300 | 0.62 | 30,099.00 | 3,000.00 | 33,099.00 | 27,099.00 | 0.62 |
| PAF | 100 | - | 100 | 100 | 0.05 | 55 | - | 55 | 55 | 0.05 |
| PDI | 2,500 | 14,900 | 17,400 | -12,400 | 3.44 | 15,375.00 | 90,825.00 | 106,200.00 | -75,450.00 | 3.46 |
| PDI-W1 | 10,000 | 10,000 | 20,000 | - | 0.27 | 5,600.00 | 5,500.00 | 11,100.00 | 100 | 0.26 |
| PF | 20,781,990 | 436,800 | 21,218,790 | 20,345,190 | 11.99 | 8,731,735.80 | 183,466.00 | 8,915,201.80 | 8,548,269.80 | 11.97 |
| PHOL | 85,000 | 68,100 | 153,100 | 16,900 | 6.01 | 250,514.00 | 199,348.00 | 449,862.00 | 51,166.00 | 6.01 |
| PIMO | 121,400 | 66,100 | 187,500 | 55,300 | 5.06 | 159,653.00 | 87,040.00 | 246,693.00 | 72,613.00 | 5.06 |
| PJW | - | 50,600 | 50,600 | -50,600 | 2.48 | - | 62,438.00 | 62,438.00 | -62,438.00 | 2.45 |
| PL | - | 7,000 | 7,000 | -7,000 | 3.01 | - | 14,420.00 | 14,420.00 | -14,420.00 | 3 |
| PLANB | 5,000,515 | 4,904,600 | 9,905,115 | 95,915 | 17.96 | 28,837,027.00 | 28,465,680.00 | 57,302,707.00 | 371,347.00 | 17.86 |
| PLANET | - | 3,100 | 3,100 | -3,100 | 1.16 | - | 2,697.00 | 2,697.00 | -2,697.00 | 1.17 |
| PLAT | 193,100 | 575,600 | 768,700 | -382,500 | 7.09 | 640,554.00 | 1,900,992.00 | 2,541,546.00 | -1,260,438.00 | 7.07 |
| PLE | 502,700 | 46,500 | 549,200 | 456,200 | 4.69 | 422,268.00 | 38,130.00 | 460,398.00 | 384,138.00 | 4.75 |
| PM | 20,000 | 600 | 20,600 | 19,400 | 2 | 136,475.00 | 4,110.00 | 140,585.00 | 132,365.00 | 2 |
| PORT | 252,000 | 50,900 | 302,900 | 201,100 | 8.91 | 484,536.00 | 96,279.00 | 580,815.00 | 388,257.00 | 8.91 |
| PORT-W1 | 30,000 | - | 30,000 | 30,000 | 0.52 | 20,700.00 | - | 20,700.00 | 20,700.00 | 0.51 |
| PPS | 50,000 | - | 50,000 | 50,000 | 12.36 | 23,500.00 | - | 23,500.00 | 23,500.00 | 12.36 |
| PR9 | 9,300 | 43,200 | 52,500 | -33,900 | 8.48 | 64,170.00 | 294,945.00 | 359,115.00 | -230,775.00 | 8.48 |
| PRAKIT | 4,300 | - | 4,300 | 4,300 | 18.86 | 33,540.00 | - | 33,540.00 | 33,540.00 | 18.84 |
| PRIME | 397,700 | - | 397,700 | 397,700 | 1.9 | 167,034.00 | - | 167,034.00 | 167,034.00 | 1.92 |
| PRINC | 285,500 | 80,500 | 366,000 | 205,000 | 8.08 | 820,100.00 | 229,036.00 | 1,049,136.00 | 591,064.00 | 8.11 |
| PRM | 3,201,850 | 3,456,400 | 6,658,250 | -254,550 | 19.11 | 25,834,565.00 | 27,885,910.00 | 53,720,475.00 | -2,051,345.00 | 19.1 |
| PSH | 235,878 | 148,500 | 384,378 | 87,378 | 22.17 | 2,893,383.20 | 1,817,270.00 | 4,710,653.20 | 1,076,113.20 | 22.2 |
| PSL | 2,161,100 | 1,720,828 | 3,881,928 | 440,272 | 8.4 | 13,183,230.00 | 10,414,341.60 | 23,597,571.60 | 2,768,888.40 | 8.37 |
| PSTC | 2,366,600 | 391,600 | 2,758,200 | 1,975,000 | 11.07 | 4,738,405.00 | 782,591.00 | 5,520,996.00 | 3,955,814.00 | 11.06 |
| PT | 500 | - | 500 | 500 | 1.57 | 2,220.00 | - | 2,220.00 | 2,220.00 | 1.58 |
| PTG | 4,647,206 | 2,771,900 | 7,419,106 | 1,875,306 | 14.91 | 72,323,711.80 | 42,921,470.00 | 115,245,181.80 | 29,402,241.80 | 14.84 |
| PTL | 246,850 | 209,500 | 456,350 | 37,350 | 23.2 | 3,831,045.00 | 3,238,320.00 | 7,069,365.00 | 592,725.00 | 23.17 |
| PTT | 18,217,400 | 37,772,229 | 55,989,629 | -19,554,829 | 36.09 | 684,145,575.00 | 1,418,240,879.75 | 2,102,386,454.75 | -734,095,304.75 | 36.06 |
| PTTEP | 3,387,523 | 6,325,520 | 9,713,043 | -2,937,997 | 19.88 | 317,306,642.75 | 591,085,560.75 | 908,392,203.50 | -273,778,918.00 | 19.85 |
| PTTGC | 5,849,003 | 8,032,146 | 13,881,149 | -2,183,143 | 24.39 | 270,886,288.00 | 371,237,234.75 | 642,123,522.75 | -100,350,946.75 | 24.38 |
| PYLON | 68,900 | 17,400 | 86,300 | 51,500 | 7.99 | 284,576.00 | 71,814.00 | 356,390.00 | 212,762.00 | 8 |
| QH | 20,226,612 | 16,127,500 | 36,354,112 | 4,099,112 | 46.15 | 45,216,703.36 | 35,970,704.00 | 81,187,407.36 | 9,245,999.36 | 46.16 |
| QLT | 3,000 | - | 3,000 | 3,000 | 3.96 | 11,940.00 | - | 11,940.00 | 11,940.00 | 3.96 |
| RATCH | 842,000 | 1,283,500 | 2,125,500 | -441,500 | 41.46 | 55,251,200.00 | 84,177,450.00 | 139,428,650.00 | -28,926,250.00 | 41.45 |
| RBF | 24,953,280 | 23,536,048 | 48,489,328 | 1,417,232 | 19.77 | 195,499,137.50 | 185,524,422.65 | 381,023,560.15 | 9,974,714.85 | 19.81 |
| RCL | 222,400 | 147,100 | 369,500 | 75,300 | 9.22 | 763,882.00 | 497,928.00 | 1,261,810.00 | 265,954.00 | 9.22 |
| RICHY | 231,100 | - | 231,100 | 231,100 | 10.05 | 154,837.00 | - | 154,837.00 | 154,837.00 | 10.08 |
| RJH | 14,100 | 4,600 | 18,700 | 9,500 | 8.52 | 307,880.00 | 100,070.00 | 407,950.00 | 207,810.00 | 8.53 |
| RML | 100,000 | 100,000 | 200,000 | - | 3.08 | 64,000.00 | 65,000.00 | 129,000.00 | -1,000.00 | 3.06 |
| ROJNA | 223,700 | 147,300 | 371,000 | 76,400 | 6.21 | 927,402.00 | 610,506.00 | 1,537,908.00 | 316,896.00 | 6.23 |
| RPC | - | 8,000 | 8,000 | -8,000 | 2.11 | - | 4,240.00 | 4,240.00 | -4,240.00 | 2.13 |
| RPH | 56,000 | - | 56,000 | 56,000 | 11.43 | 292,505.00 | - | 292,505.00 | 292,505.00 | 11.41 |
| RS | 2,713,304 | 1,972,600 | 4,685,904 | 740,704 | 13.27 | 37,117,034.00 | 26,870,270.00 | 63,987,304.00 | 10,246,764.00 | 13.24 |
| RSP | 17,500 | 54,300 | 71,800 | -36,800 | 3.97 | 29,225.00 | 90,438.00 | 119,663.00 | -61,213.00 | 3.97 |
| RWI | - | 8,900 | 8,900 | -8,900 | 0.19 | - | 12,896.00 | 12,896.00 | -12,896.00 | 0.19 |
| RWI-W2 | - | 350,800 | 350,800 | -350,800 | 0.9 | - | 67,152.00 | 67,152.00 | -67,152.00 | 0.88 |
| S | 261,000 | 810,000 | 1,071,000 | -549,000 | 24.71 | 434,421.00 | 1,349,694.00 | 1,784,115.00 | -915,273.00 | 24.67 |
| S11 | 200 | 9,000 | 9,200 | -8,800 | 0.99 | 1,075.00 | 48,230.00 | 49,305.00 | -47,155.00 | 0.98 |
| SABINA | 118,500 | 28,339 | 146,839 | 90,161 | 9.41 | 2,211,370.00 | 528,085.60 | 2,739,455.60 | 1,683,284.40 | 9.41 |
| SALEE | 9,400 | - | 9,400 | 9,400 | 2.04 | 6,486.00 | - | 6,486.00 | 6,486.00 | 2.03 |
| SAM | 2,900 | 56,700 | 59,600 | -53,800 | 8.48 | 1,442.00 | 27,783.00 | 29,225.00 | -26,341.00 | 8.43 |
| SAMART | 72,400 | 109,019 | 181,419 | -36,619 | 12.26 | 372,425.00 | 561,140.00 | 933,565.00 | -188,715.00 | 12.25 |
| SAMTEL | 15,300 | - | 15,300 | 15,300 | 2.41 | 79,815.00 | - | 79,815.00 | 79,815.00 | 2.41 |
| SAPPE | 293,500 | 106,200 | 399,700 | 187,300 | 10.17 | 5,711,730.00 | 2,057,460.00 | 7,769,190.00 | 3,654,270.00 | 10.19 |
| SAT | 123,000 | 1,042,500 | 1,165,500 | -919,500 | 42.75 | 1,264,690.00 | 10,687,790.00 | 11,952,480.00 | -9,423,100.00 | 42.72 |
| SAUCE | 5,200 | - | 5,200 | 5,200 | 34.21 | 125,840.00 | - | 125,840.00 | 125,840.00 | 34.17 |
| SAWAD | 4,357,200 | 8,525,200 | 12,882,400 | -4,168,000 | 26.63 | 259,540,150.00 | 507,059,750.00 | 766,599,900.00 | -247,519,600.00 | 26.59 |
| SC | 196,800 | 184,700 | 381,500 | 12,100 | 3.79 | 435,896.00 | 408,352.00 | 844,248.00 | 27,544.00 | 3.79 |
| SCB | 2,900,296 | 2,899,210 | 5,799,506 | 1,086 | 23.91 | 232,374,473.00 | 233,173,930.00 | 465,548,403.00 | -799,457.00 | 23.92 |
| SCC | 638,534 | 513,402 | 1,151,936 | 125,132 | 27.33 | 230,707,370.00 | 185,556,014.00 | 416,263,384.00 | 45,151,356.00 | 27.32 |
| SCCC | 7,000 | 16,700 | 23,700 | -9,700 | 28.83 | 949,400.00 | 2,262,100.00 | 3,211,500.00 | -1,312,700.00 | 28.85 |
| SCI | 634,400 | 437,000 | 1,071,400 | 197,400 | 13.04 | 897,222.00 | 620,706.00 | 1,517,928.00 | 276,516.00 | 13.17 |
| SCN | 802,500 | 1,207,000 | 2,009,500 | -404,500 | 8.62 | 1,751,046.00 | 2,614,638.00 | 4,365,684.00 | -863,592.00 | 8.58 |
| SDC | 200,000 | 200,000 | 400,000 | - | 15.44 | 32,000.00 | 32,000.00 | 64,000.00 | - | 15.43 |
| SEAFCO | 520,600 | 50,400 | 571,000 | 470,200 | 5.98 | 2,723,105.00 | 263,555.00 | 2,986,660.00 | 2,459,550.00 | 5.97 |
| SEAOIL | 22,000 | 7,900 | 29,900 | 14,100 | 1.24 | 59,400.00 | 21,172.00 | 80,572.00 | 38,228.00 | 1.24 |
| SENA | 10,100 | 49,700 | 59,800 | -39,600 | 8.32 | 25,854.00 | 127,050.00 | 152,904.00 | -101,196.00 | 8.3 |
| SF | 866,800 | 387,200 | 1,254,000 | 479,600 | 26.43 | 4,137,286.00 | 1,856,740.00 | 5,994,026.00 | 2,280,546.00 | 26.43 |
| SFLEX | 215,100 | 783,600 | 998,700 | -568,500 | 6.8 | 2,128,135.00 | 7,695,245.00 | 9,823,380.00 | -5,567,110.00 | 6.93 |
| SGF | 81,700 | 81,000 | 162,700 | 700 | 2.34 | 48,205.00 | 48,600.00 | 96,805.00 | -395 | 2.33 |
| SGP | 375,907 | 1,050,620 | 1,426,527 | -674,713 | 24.33 | 3,212,715.55 | 8,942,399.05 | 12,155,114.60 | -5,729,683.50 | 24.32 |
| SHR | 3,136,900 | 3,970,700 | 7,107,600 | -833,800 | 13.85 | 7,076,370.00 | 8,941,874.00 | 16,018,244.00 | -1,865,504.00 | 13.82 |
| SIMAT | 130,300 | 778,600 | 908,900 | -648,300 | 9.74 | 424,648.00 | 2,549,478.00 | 2,974,126.00 | -2,124,830.00 | 9.77 |
| SIMAT-W3 | 35,000 | - | 35,000 | 35,000 | 0.51 | 17,500.00 | - | 17,500.00 | 17,500.00 | 0.5 |
| SIMAT-W4 | - | 17,300 | 17,300 | -17,300 | 42.99 | - | 34,946.00 | 34,946.00 | -34,946.00 | 43 |
| SINGER | 725,900 | 1,021,100 | 1,747,000 | -295,200 | 18.06 | 8,267,670.00 | 11,562,530.00 | 19,830,200.00 | -3,294,860.00 | 18.17 |
| SINGER-W1 | 1,000 | 3,500 | 4,500 | -2,500 | 0.21 | 3,880.00 | 13,930.00 | 17,810.00 | -10,050.00 | 0.21 |
| SIRI | 24,308,900 | 50,464,510 | 74,773,410 | -26,155,610 | 20.81 | 20,067,887.00 | 41,572,712.95 | 61,640,599.95 | -21,504,825.95 | 20.85 |
| SIS | 8,500 | 6,700 | 15,200 | 1,800 | 3.38 | 70,975.00 | 56,280.00 | 127,255.00 | 14,695.00 | 3.39 |
| SISB | 452,500 | 187,800 | 640,300 | 264,700 | 9 | 4,467,855.00 | 1,842,460.00 | 6,310,315.00 | 2,625,395.00 | 9.02 |
| SITHAI | 20,000 | - | 20,000 | 20,000 | 2.19 | 14,400.00 | - | 14,400.00 | 14,400.00 | 2.19 |
| SKN | - | 9,000 | 9,000 | -9,000 | 0.65 | - | 19,620.00 | 19,620.00 | -19,620.00 | 0.65 |
| SKR | - | 700 | 700 | -700 | 0.23 | - | 3,535.00 | 3,535.00 | -3,535.00 | 0.23 |
| SKY | 195,900 | 88,400 | 284,300 | 107,500 | 8.92 | 2,984,400.00 | 1,346,190.00 | 4,330,590.00 | 1,638,210.00 | 8.94 |
| SMART | 10,900 | - | 10,900 | 10,900 | 1.27 | 10,791.00 | - | 10,791.00 | 10,791.00 | 1.27 |
| SMPC | 135,100 | - | 135,100 | 135,100 | 11.98 | 1,142,505.00 | - | 1,142,505.00 | 1,142,505.00 | 11.99 |
| SMT | 156,600 | 150,000 | 306,600 | 6,600 | 2.39 | 192,618.00 | 179,500.00 | 372,118.00 | 13,118.00 | 2.46 |
| SNC | - | 2,200 | 2,200 | -2,200 | 2.25 | - | 19,250.00 | 19,250.00 | -19,250.00 | 2.26 |
| SOLAR | 278,100 | 410,400 | 688,500 | -132,300 | 7.39 | 334,526.00 | 494,741.00 | 829,267.00 | -160,215.00 | 7.45 |
| SPA | 125,100 | 41,600 | 166,700 | 83,500 | 5.65 | 916,080.00 | 303,945.00 | 1,220,025.00 | 612,135.00 | 5.65 |
| SPALI | 351,300 | 602,110 | 953,410 | -250,810 | 13.29 | 5,573,000.00 | 9,552,594.00 | 15,125,594.00 | -3,979,594.00 | 13.3 |
| SPCG | 118,072 | 292,400 | 410,472 | -174,328 | 21.57 | 2,030,929.20 | 5,023,810.00 | 7,054,739.20 | -2,992,880.80 | 21.57 |
| SPI | 3,400 | - | 3,400 | 3,400 | 8.72 | 215,050.00 | - | 215,050.00 | 215,050.00 | 8.75 |
| SPRC | 16,828,604 | 10,715,284 | 27,543,888 | 6,113,320 | 26.25 | 116,283,487.60 | 73,875,046.00 | 190,158,533.60 | 42,408,441.60 | 26.3 |
| SPVI | 447,500 | 504,300 | 951,800 | -56,800 | 14.4 | 1,046,728.00 | 1,179,272.00 | 2,226,000.00 | -132,544.00 | 14.45 |
| SQ | 80,400 | 16,000 | 96,400 | 64,400 | 7.69 | 176,820.00 | 35,100.00 | 211,920.00 | 141,720.00 | 7.71 |
| SSP | - | 68,800 | 68,800 | -68,800 | 8.84 | - | 506,900.00 | 506,900.00 | -506,900.00 | 8.82 |
| SST-W2 | 143,200 | 178,200 | 321,400 | -35,000 | 4.79 | 152,059.00 | 188,321.00 | 340,380.00 | -36,262.00 | 4.78 |
| STA | 23,887,248 | 17,090,511 | 40,977,759 | 6,796,737 | 21.13 | 693,002,318.50 | 492,964,368.50 | 1,185,966,687.00 | 200,037,950.00 | 21.18 |
| STANLY | 5,000 | - | 5,000 | 5,000 | 4.65 | 838,350.00 | - | 838,350.00 | 838,350.00 | 4.64 |
| STARK | 210,700 | 377,100 | 587,800 | -166,400 | 1.27 | 446,822.00 | 799,698.00 | 1,246,520.00 | -352,876.00 | 1.27 |
| STC | - | 9,700 | 9,700 | -9,700 | 0.27 | - | 6,305.00 | 6,305.00 | -6,305.00 | 0.27 |
| STEC | 3,807,806 | 2,460,300 | 6,268,106 | 1,347,506 | 16.06 | 59,718,213.60 | 38,621,400.00 | 98,339,613.60 | 21,096,813.60 | 16.02 |
| STPI | 1,603,500 | 638,199 | 2,241,699 | 965,301 | 26.54 | 7,297,316.00 | 2,898,829.58 | 10,196,145.58 | 4,398,486.42 | 26.51 |
| SUC | - | 200 | 200 | -200 | 20 | - | 7,350.00 | 7,350.00 | -7,350.00 | 19.84 |
| SUN | - | 4,000 | 4,000 | -4,000 | 0.44 | - | 8,560.00 | 8,560.00 | -8,560.00 | 0.44 |
| SUPER | 257,074,071 | 227,048,691 | 484,122,762 | 30,025,380 | 10.84 | 243,616,167.70 | 217,292,519.60 | 460,908,687.30 | 26,323,648.10 | 10.69 |
| SUPER-W4 | 1,030,000 | - | 1,030,000 | 1,030,000 | 6.3 | 10,300.00 | - | 10,300.00 | 10,300.00 | 6.3 |
| SUSCO | 75,200 | 3,400 | 78,600 | 71,800 | 7.74 | 189,092.00 | 8,432.00 | 197,524.00 | 180,660.00 | 7.76 |
| SUTHA | 300 | 100 | 400 | 200 | 4.44 | 1,000.00 | 334 | 1,334.00 | 666 | 4.4 |
| SVI | 170,400 | 1,900 | 172,300 | 168,500 | 9.16 | 494,846.00 | 5,562.00 | 500,408.00 | 489,284.00 | 9.16 |
| SVOA | 125,200 | 100 | 125,300 | 125,100 | 1.89 | 131,360.00 | 105 | 131,465.00 | 131,255.00 | 1.88 |
| SWC | - | 30,000 | 30,000 | -30,000 | 4.25 | - | 124,200.00 | 124,200.00 | -124,200.00 | 4.26 |
| SYMC | 1,400 | 200 | 1,600 | 1,200 | 1.71 | 4,012.00 | 572 | 4,584.00 | 3,440.00 | 1.71 |
| SYNEX | 104,600 | 19,800 | 124,400 | 84,800 | 7.77 | 809,575.00 | 153,705.00 | 963,280.00 | 655,870.00 | 7.75 |
| SYNTEC | 213,900 | 343,600 | 557,500 | -129,700 | 3.94 | 338,178.00 | 542,588.00 | 880,766.00 | -204,410.00 | 3.89 |
| T | - | 500,000 | 500,000 | -500,000 | 6.61 | - | 15,000.00 | 15,000.00 | -15,000.00 | 6.54 |
| TACC | 585,800 | 180,600 | 766,400 | 405,200 | 5.32 | 2,733,862.00 | 839,834.00 | 3,573,696.00 | 1,894,028.00 | 5.31 |
| TAE | 18,000 | 214,900 | 232,900 | -196,900 | 10.63 | 46,986.00 | 561,930.00 | 608,916.00 | -514,944.00 | 10.66 |
| TAKUNI-W | 105,100 | 105,100 | 210,200 | - | 11.27 | 5,255.00 | 6,306.00 | 11,561.00 | -1,051.00 | 10.52 |
| TAPAC | 13,200 | - | 13,200 | 13,200 | 0.67 | 54,464.00 | - | 54,464.00 | 54,464.00 | 0.67 |
| TASCO | 2,848,900 | 5,805,400 | 8,654,300 | -2,956,500 | 31.85 | 66,934,050.00 | 136,353,180.00 | 203,287,230.00 | -69,419,130.00 | 31.84 |
| TCAP | 2,480,180 | 5,186,800 | 7,666,980 | -2,706,620 | 42.15 | 98,019,470.00 | 204,964,925.00 | 302,984,395.00 | -106,945,455.00 | 42.15 |
| TCC | 551,800 | 110,500 | 662,300 | 441,300 | 7.3 | 126,914.00 | 25,115.00 | 152,029.00 | 101,799.00 | 7.33 |
| TCCC | 20,700 | - | 20,700 | 20,700 | 32.65 | 418,140.00 | - | 418,140.00 | 418,140.00 | 32.65 |
| TCMC | 1,221,500 | 801,146 | 2,022,646 | 420,354 | 9.02 | 1,577,835.00 | 1,046,241.96 | 2,624,076.96 | 531,593.04 | 9.04 |
| TEAM | 40,000 | 4,000 | 44,000 | 36,000 | 0.99 | 37,600.00 | 3,710.00 | 41,310.00 | 33,890.00 | 1.02 |
| TEAMG | 304,100 | 360,900 | 665,000 | -56,800 | 6.25 | 629,284.00 | 747,024.00 | 1,376,308.00 | -117,740.00 | 6.18 |
| TFG | 1,529,951 | 3,449,800 | 4,979,751 | -1,919,849 | 16.55 | 6,620,867.30 | 14,852,146.00 | 21,473,013.30 | -8,231,278.70 | 16.52 |
| TFMAMA | 5,900 | 5,900 | 11,800 | - | 24.26 | 1,180,000.00 | 1,176,750.00 | 2,356,750.00 | 3,250.00 | 24.27 |
| THAI | 2,004,808 | 216,357 | 2,221,165 | 1,788,451 | 28.87 | 8,424,461.92 | 906,000.84 | 9,330,462.76 | 7,518,461.08 | 28.88 |
| THANI | 1,222,214 | 1,891,200 | 3,113,414 | -668,986 | 16.68 | 4,690,988.04 | 7,263,924.00 | 11,954,912.04 | -2,572,935.96 | 16.67 |
| THCOM | 5,932,100 | 7,045,833 | 12,977,933 | -1,113,733 | 13.62 | 28,491,715.00 | 34,399,950.38 | 62,891,665.38 | -5,908,235.38 | 13.54 |
| THG | 16,500 | 58,300 | 74,800 | -41,800 | 24.38 | 321,750.00 | 1,135,560.00 | 1,457,310.00 | -813,810.00 | 24.34 |
| THMUI | - | 50,000 | 50,000 | -50,000 | 1.22 | - | 34,000.00 | 34,000.00 | -34,000.00 | 1.22 |
| THRE | 3,990,200 | 1,315,900 | 5,306,100 | 2,674,300 | 7.22 | 2,595,494.00 | 856,025.00 | 3,451,519.00 | 1,739,469.00 | 7.21 |
| THREL | 4,493,600 | 1,426,000 | 5,919,600 | 3,067,600 | 8.95 | 12,716,928.00 | 4,031,722.00 | 16,748,650.00 | 8,685,206.00 | 8.94 |
| TIGER | - | 400 | 400 | -400 | 1.61 | - | 646 | 646 | -646 | 1.64 |
| TIP | 118,400 | 4,793 | 123,193 | 113,607 | 10.44 | 2,676,220.00 | 107,874.60 | 2,784,094.60 | 2,568,345.40 | 10.45 |
| TIPCO | 75,500 | 200 | 75,700 | 75,300 | 19.75 | 483,070.00 | 1,290.00 | 484,360.00 | 481,780.00 | 19.8 |
| TISCO | 1,695,102 | 1,092,700 | 2,787,802 | 602,402 | 40.54 | 132,048,555.00 | 85,145,325.00 | 217,193,880.00 | 46,903,230.00 | 40.55 |
| TK | - | 100 | 100 | -100 | 0.08 | - | 790 | 790 | -790 | 0.08 |
| TKN | 7,392,440 | 5,452,600 | 12,845,040 | 1,939,840 | 15.92 | 76,078,396.00 | 57,105,045.00 | 133,183,441.00 | 18,973,351.00 | 15.84 |
| TKS | 4,100 | - | 4,100 | 4,100 | 2.94 | 20,500.00 | - | 20,500.00 | 20,500.00 | 2.94 |
| TMB | 52,895,404 | 57,556,790 | 110,452,194 | -4,661,386 | 23.16 | 59,713,884.56 | 64,773,605.38 | 124,487,489.94 | -5,059,720.82 | 23.14 |
| TMD | 100 | 10 | 110 | 90 | 0.06 | 2,130.00 | 215 | 2,345.00 | 1,915.00 | 0.06 |
| TMW | - | 1,000 | 1,000 | -1,000 | 12.79 | - | 36,500.00 | 36,500.00 | -36,500.00 | 12.83 |
| TNP | - | 44,700 | 44,700 | -44,700 | 2.9 | - | 119,578.00 | 119,578.00 | -119,578.00 | 2.89 |
| TOA | 403,000 | 977,800 | 1,380,800 | -574,800 | 27.76 | 14,055,750.00 | 34,159,250.00 | 48,215,000.00 | -20,103,500.00 | 27.72 |
| TOG | 1,900 | - | 1,900 | 1,900 | 0.3 | 6,536.00 | - | 6,536.00 | 6,536.00 | 0.3 |
| TOP | 3,051,000 | 3,358,191 | 6,409,191 | -307,191 | 16.8 | 135,918,650.00 | 149,443,353.25 | 285,362,003.25 | -13,524,703.25 | 16.83 |
| TPAC | 10,500 | 500 | 11,000 | 10,000 | 0.94 | 110,900.00 | 5,350.00 | 116,250.00 | 105,550.00 | 0.92 |
| TPCH | 133,800 | 31,500 | 165,300 | 102,300 | 5.49 | 1,631,100.00 | 393,620.00 | 2,024,720.00 | 1,237,480.00 | 5.43 |
| TPIPL | 176,400 | 371,900 | 548,300 | -195,500 | 14.55 | 210,375.00 | 445,045.00 | 655,420.00 | -234,670.00 | 14.48 |
| TPIPP | 3,372,313 | 1,052,000 | 4,424,313 | 2,320,313 | 29.15 | 13,479,638.26 | 4,200,472.00 | 17,680,110.26 | 9,279,166.26 | 29.09 |
| TPLAS | 500 | 1,000 | 1,500 | -500 | 0.18 | 585 | 1,170.00 | 1,755.00 | -585 | 0.18 |
| TPOLY | 7,100 | 20,000 | 27,100 | -12,900 | 1.51 | 12,742.00 | 36,000.00 | 48,742.00 | -23,258.00 | 1.5 |
| TQM | 352,801 | 632,300 | 985,101 | -279,499 | 17.46 | 40,734,516.50 | 73,404,550.00 | 114,139,066.50 | -32,670,033.50 | 17.45 |
| TR | - | 200 | 200 | -200 | 33.33 | - | 5,350.00 | 5,350.00 | -5,350.00 | 33.33 |
| TRC | 2,897,200 | 11,156,200 | 14,053,400 | -8,259,000 | 14.04 | 454,990.00 | 1,784,992.00 | 2,239,982.00 | -1,330,002.00 | 13.99 |
| TRITN | - | 100,000 | 100,000 | -100,000 | 0.1 | - | 24,000.00 | 24,000.00 | -24,000.00 | 0.1 |
| TRITN-W3 | 25,000 | - | 25,000 | 25,000 | 0.12 | 3,000.00 | - | 3,000.00 | 3,000.00 | 0.12 |
| TRU | 58,000 | - | 58,000 | 58,000 | 23.26 | 201,916.00 | - | 201,916.00 | 201,916.00 | 23.18 |
| TRUBB | 892,200 | 581,200 | 1,473,400 | 311,000 | 3.63 | 1,677,556.00 | 1,094,746.00 | 2,772,302.00 | 582,810.00 | 3.62 |
| TRUE | 11,372,800 | 17,382,483 | 28,755,283 | -6,009,683 | 15.12 | 41,990,192.00 | 63,994,896.68 | 105,985,088.68 | -22,004,704.68 | 15.1 |
| TSE | 15,607,200 | 15,408,100 | 31,015,300 | 199,100 | 15.12 | 47,861,622.00 | 46,697,426.00 | 94,559,048.00 | 1,164,196.00 | 15.08 |
| TSI | - | 70,000 | 70,000 | -70,000 | 2.14 | - | 28,000.00 | 28,000.00 | -28,000.00 | 2.13 |
| TSR | 9,900 | 6,000 | 15,900 | 3,900 | 0.35 | 22,136.00 | 13,440.00 | 35,576.00 | 8,696.00 | 0.36 |
| TTA | 3,892,400 | 2,056,000 | 5,948,400 | 1,836,400 | 13.3 | 13,232,856.00 | 6,955,966.00 | 20,188,822.00 | 6,276,890.00 | 13.32 |
| TTCL | 1,704,900 | 868,200 | 2,573,100 | 836,700 | 9.21 | 5,582,294.00 | 2,822,466.00 | 8,404,760.00 | 2,759,828.00 | 9.19 |
| TTCL-W1 | 132,200 | 16,700 | 148,900 | 115,500 | 0.8 | 63,760.00 | 8,016.00 | 71,776.00 | 55,744.00 | 0.8 |
| TTT | - | 700 | 700 | -700 | 2.17 | - | 37,100.00 | 37,100.00 | -37,100.00 | 2.13 |
| TTW | 2,470,092 | 2,186,264 | 4,656,356 | 283,828 | 26.91 | 33,740,138.60 | 29,853,046.40 | 63,593,185.00 | 3,887,092.20 | 26.94 |
| TU | 5,411,100 | 7,654,386 | 13,065,486 | -2,243,286 | 31.99 | 67,095,860.00 | 94,733,289.20 | 161,829,149.20 | -27,637,429.20 | 31.97 |
| TVD-W2 | 130,000 | - | 130,000 | 130,000 | 0.49 | 32,500.00 | - | 32,500.00 | 32,500.00 | 0.5 |
| TVI | - | 100 | 100 | -100 | 0.01 | - | 322 | 322 | -322 | 0.01 |
| TVO | 152,375 | 104,600 | 256,975 | 47,775 | 16.16 | 4,152,900.00 | 2,849,725.00 | 7,002,625.00 | 1,303,175.00 | 16.16 |
| TWPC | 354,600 | 178,800 | 533,400 | 175,800 | 22.61 | 1,416,648.00 | 707,074.00 | 2,123,722.00 | 709,574.00 | 22.5 |
| TWZ | 217,200 | 17,200 | 234,400 | 200,000 | 1.73 | 15,182.00 | 1,204.00 | 16,386.00 | 13,978.00 | 1.72 |
| U | 13,029,500 | 1,350,400 | 14,379,900 | 11,679,100 | 15.36 | 20,865,307.00 | 2,143,999.00 | 23,009,306.00 | 18,721,308.00 | 15.38 |
| UAC | 300 | - | 300 | 300 | 0.07 | 1,092.00 | - | 1,092.00 | 1,092.00 | 0.07 |
| UMI | 20,000 | 20,000 | 40,000 | - | 1.74 | 12,200.00 | 12,610.00 | 24,810.00 | -410 | 1.72 |
| UNIQ | 173,000 | 449,037 | 622,037 | -276,037 | 13.57 | 953,245.00 | 2,461,419.25 | 3,414,664.25 | -1,508,174.25 | 13.57 |
| UPA | 7,000 | 30,000 | 37,000 | -23,000 | 0.21 | 1,890.00 | 8,100.00 | 9,990.00 | -6,210.00 | 0.21 |
| UPOIC | - | 1,000 | 1,000 | -1,000 | 38.46 | - | 3,240.00 | 3,240.00 | -3,240.00 | 38.5 |
| UREKA | 10,400 | 720,000 | 730,400 | -709,600 | 3.26 | 9,880.00 | 695,000.00 | 704,880.00 | -685,120.00 | 3.3 |
| UTP | 284,962 | 60,100 | 345,062 | 224,862 | 9.1 | 3,253,399.20 | 685,160.00 | 3,938,559.20 | 2,568,239.20 | 9.1 |
| UV | 651,900 | 43,400 | 695,300 | 608,500 | 11.62 | 2,120,630.00 | 141,272.00 | 2,261,902.00 | 1,979,358.00 | 11.59 |
| UVAN | 50 | - | 50 | 50 | 0.05 | 214 | - | 214 | 214 | 0.05 |
| UWC | 3,394,200 | 471,000 | 3,865,200 | 2,923,200 | 33.42 | 135,768.00 | 23,550.00 | 159,318.00 | 112,218.00 | 31.27 |
| VCOM | 814,200 | 493,700 | 1,307,900 | 320,500 | 33.11 | 2,871,216.00 | 1,747,682.00 | 4,618,898.00 | 1,123,534.00 | 33.32 |
| VGI | 3,931,700 | 3,996,800 | 7,928,500 | -65,100 | 17.12 | 29,738,045.00 | 30,280,165.00 | 60,018,210.00 | -542,120.00 | 17.15 |
| VGI-W2 | 910,100 | 380,100 | 1,290,200 | 530,000 | 1.39 | 744,284.00 | 317,882.00 | 1,062,166.00 | 426,402.00 | 1.39 |
| VIBHA | 5,000 | 286,600 | 291,600 | -281,600 | 10.04 | 7,850.00 | 450,929.00 | 458,779.00 | -443,079.00 | 10.03 |
| VIBHA-W3 | 300,000 | 300,000 | 600,000 | - | 6.29 | 45,000.00 | 45,000.00 | 90,000.00 | - | 6.29 |
| VIH | 197,200 | 1,400 | 198,600 | 195,800 | 9.65 | 1,322,230.00 | 9,310.00 | 1,331,540.00 | 1,312,920.00 | 9.66 |
| VL | 183,300 | 40,100 | 223,400 | 143,200 | 9.56 | 223,626.00 | 48,922.00 | 272,548.00 | 174,704.00 | 9.57 |
| VNT | 249,473 | 313,526 | 562,999 | -64,053 | 32.08 | 5,587,669.80 | 7,037,087.20 | 12,624,757.00 | -1,449,417.40 | 32.06 |
| VPO | 100,000 | - | 100,000 | 100,000 | 4.48 | 46,000.00 | - | 46,000.00 | 46,000.00 | 4.61 |
| VRANDA | 72,700 | 41,800 | 114,500 | 30,900 | 3.5 | 481,200.00 | 275,040.00 | 756,240.00 | 206,160.00 | 3.48 |
| W | 4,422,600 | 100,000 | 4,522,600 | 4,322,600 | 6.15 | 574,978.00 | 13,000.00 | 587,978.00 | 561,978.00 | 5.76 |
| WHA | 51,987,850 | 50,157,800 | 102,145,650 | 1,830,050 | 12.3 | 182,394,031.00 | 175,461,522.00 | 357,855,553.00 | 6,932,509.00 | 12.18 |
| WHAUP | 605,069 | 810,069 | 1,415,138 | -205,000 | 13.84 | 2,813,283.54 | 3,789,545.54 | 6,602,829.08 | -976,262.00 | 13.8 |
| WICE | 906,700 | 888,900 | 1,795,600 | 17,800 | 13.09 | 2,813,458.00 | 2,749,282.00 | 5,562,740.00 | 64,176.00 | 13.11 |
| WIIK | 423,500 | 18,900 | 442,400 | 404,600 | 7.46 | 642,015.00 | 28,535.00 | 670,550.00 | 613,480.00 | 7.48 |
| WIIK-W2 | 200,400 | 130,000 | 330,400 | 70,400 | 2.31 | 53,108.00 | 35,100.00 | 88,208.00 | 18,008.00 | 2.31 |
| WORK | 367,200 | 515,600 | 882,800 | -148,400 | 9.94 | 4,090,460.00 | 5,705,760.00 | 9,796,220.00 | -1,615,300.00 | 9.93 |
| WP | - | 300 | 300 | -300 | 1.11 | - | 1,494.00 | 1,494.00 | -1,494.00 | 1.12 |
| WPH | - | 4,000 | 4,000 | -4,000 | 1.86 | - | 6,400.00 | 6,400.00 | -6,400.00 | 1.87 |
| XO | - | 17,800 | 17,800 | -17,800 | 2.24 | - | 105,310.00 | 105,310.00 | -105,310.00 | 2.24 |
| YGG | 45,000 | - | 45,000 | 45,000 | 1.84 | 236,750.00 | - | 236,750.00 | 236,750.00 | 1.85 |
| YUASA | 10,200 | - | 10,200 | 10,200 | 22.47 | 122,380.00 | - | 122,380.00 | 122,380.00 | 22.53 |
| ZEN | 28,900 | - | 28,900 | 28,900 | 6.76 | 278,785.00 | - | 278,785.00 | 278,785.00 | 6.78 |
| ZMICO | 200,000 | 211,000 | 411,000 | -11,000 | 10.75 | 142,700.00 | 150,620.00 | 293,320.00 | -7,920.00 | 10.71 |
| ZMICO-W4 | 20,000 | - | 20,000 | 20,000 | 0.38 | 2,000.00 | - | 2,000.00 | 2,000.00 | 0.4 |
| * % of Trading Volume in Underlying Securities | ||||||||||
++++++++++++++++++++++++++++++++++++++++++++++++++++++++
******************************************
กด Like - Share เพจCorehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ
