- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 17 June 2020 08:57
- Hits: 5962
NVDR Trading Data by Stock 17-6-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 16 Jun 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 100 | 300 | 400 | -200 | 0.28 | 242 | 726 | 968 | -484 | 0.28 |
| 7UP | 5,601,200 | 6,158,900 | 11,760,100 | -557,700 | 10.92 | 2,501,498.00 | 2,640,134.00 | 5,141,632.00 | -138,636.00 | 10.92 |
| AAV | 5,435,800 | 7,274,700 | 12,710,500 | -1,838,900 | 7.09 | 12,558,482.00 | 16,862,994.00 | 29,421,476.00 | -4,304,512.00 | 7.07 |
| ABICO | 26,700 | - | 26,700 | 26,700 | 8.99 | 125,078.00 | - | 125,078.00 | 125,078.00 | 9.06 |
| ACAP | - | 258,600 | 258,600 | -258,600 | 2.34 | - | 222,747.00 | 222,747.00 | -222,747.00 | 2.37 |
| ACE | 5,073,600 | 2,862,300 | 7,935,900 | 2,211,300 | 9.68 | 20,505,216.00 | 11,747,016.00 | 32,252,232.00 | 8,758,200.00 | 9.71 |
| ACG | - | 400 | 400 | -400 | 0.08 | - | 384 | 384 | -384 | 0.08 |
| ADB | 116,800 | - | 116,800 | 116,800 | 22.43 | 82,763.00 | - | 82,763.00 | 82,763.00 | 22.52 |
| ADVANC | 1,552,800 | 1,903,320 | 3,456,120 | -350,520 | 32.65 | 300,482,300.00 | 368,240,980.00 | 668,723,280.00 | -67,758,680.00 | 32.64 |
| AEONTS | 99,035 | 131,900 | 230,935 | -32,865 | 9.45 | 13,121,792.50 | 17,754,850.00 | 30,876,642.50 | -4,633,057.50 | 9.49 |
| AGE | 80,000 | 80,000 | 160,000 | - | 9.74 | 56,800.00 | 57,600.00 | 114,400.00 | -800 | 9.73 |
| AH | 37,900 | 6,200 | 44,100 | 31,700 | 3.23 | 311,090.00 | 50,965.00 | 362,055.00 | 260,125.00 | 3.23 |
| AHC | - | 2,300 | 2,300 | -2,300 | 2.3 | - | 29,670.00 | 29,670.00 | -29,670.00 | 2.31 |
| AI | 66,600 | 31,100 | 97,700 | 35,500 | 5.75 | 84,282.00 | 39,493.00 | 123,775.00 | 44,789.00 | 5.76 |
| AIRA | - | 200 | 200 | -200 | 0.41 | - | 190 | 190 | -190 | 0.42 |
| AIT | 1,200 | 9,400 | 10,600 | -8,200 | 5.8 | 20,880.00 | 163,190.00 | 184,070.00 | -142,310.00 | 5.8 |
| AJ | 186,000 | - | 186,000 | 186,000 | 8.75 | 2,405,920.00 | - | 2,405,920.00 | 2,405,920.00 | 8.79 |
| AJA | 453,900 | 7,000 | 460,900 | 446,900 | 1.76 | 63,546.00 | 1,050.00 | 64,596.00 | 62,496.00 | 1.66 |
| ALL | 795,500 | 772,500 | 1,568,000 | 23,000 | 2.37 | 2,726,228.00 | 2,652,172.00 | 5,378,400.00 | 74,056.00 | 2.37 |
| ALT | 1,347,300 | 1,255,700 | 2,603,000 | 91,600 | 4.39 | 4,105,124.00 | 3,825,654.00 | 7,930,778.00 | 279,470.00 | 4.4 |
| ALT-W1 | 777,800 | 741,850 | 1,519,650 | 35,950 | 1.87 | 559,416.00 | 533,069.00 | 1,092,485.00 | 26,347.00 | 1.86 |
| AMA | 24,000 | 23,900 | 47,900 | 100 | 1.19 | 126,000.00 | 126,475.00 | 252,475.00 | -475 | 1.2 |
| AMANAH | 951,200 | 1,768,000 | 2,719,200 | -816,800 | 7.64 | 2,587,588.00 | 4,855,616.00 | 7,443,204.00 | -2,268,028.00 | 7.61 |
| AMATA | 3,880,709 | 3,460,700 | 7,341,409 | 420,009 | 18.36 | 59,693,627.70 | 53,266,520.00 | 112,960,147.70 | 6,427,107.70 | 18.33 |
| ANAN | 635,700 | 1,346,278 | 1,981,978 | -710,578 | 12.99 | 1,092,222.00 | 2,279,905.26 | 3,372,127.26 | -1,187,683.26 | 12.98 |
| AOT | 6,912,430 | 8,717,626 | 15,630,056 | -1,805,196 | 45.14 | 441,524,845.00 | 556,878,967.50 | 998,403,812.50 | -115,354,122.50 | 45.07 |
| AP | 854,550 | 3,453,000 | 4,307,550 | -2,598,450 | 24.04 | 4,912,172.50 | 19,807,735.00 | 24,719,907.50 | -14,895,562.50 | 23.99 |
| APEX | 10,000 | - | 10,000 | 10,000 | 0.22 | 1,100.00 | - | 1,100.00 | 1,100.00 | 0.23 |
| APP | 52,800 | - | 52,800 | 52,800 | 2.78 | 80,784.00 | - | 80,784.00 | 80,784.00 | 2.77 |
| APURE | 298,500 | 66,700 | 365,200 | 231,800 | 5.32 | 598,035.00 | 133,869.00 | 731,904.00 | 464,166.00 | 5.33 |
| AQ | 20,000,000 | 15,393,100 | 35,393,100 | 4,606,900 | 38 | 400,000.00 | 314,833.00 | 714,833.00 | 85,167.00 | 38.08 |
| AQUA | 654,800 | 400,300 | 1,055,100 | 254,500 | 2.1 | 255,369.00 | 156,117.00 | 411,486.00 | 99,252.00 | 2.09 |
| ARIP | 1,400 | - | 1,400 | 1,400 | 0.12 | 476 | - | 476 | 476 | 0.13 |
| ARROW | 59,200 | 500 | 59,700 | 58,700 | 13.18 | 442,390.00 | 3,750.00 | 446,140.00 | 438,640.00 | 13.27 |
| AS | 1,126,400 | 41,700 | 1,168,100 | 1,084,700 | 20.14 | 1,786,585.00 | 65,981.00 | 1,852,566.00 | 1,720,604.00 | 20.05 |
| ASAP | 979,900 | 442,500 | 1,422,400 | 537,400 | 3.93 | 1,646,567.00 | 745,796.00 | 2,392,363.00 | 900,771.00 | 3.92 |
| ASIAN | 1,491,800 | 1,910,000 | 3,401,800 | -418,200 | 10.35 | 10,503,345.00 | 13,511,510.00 | 24,014,855.00 | -3,008,165.00 | 10.36 |
| ASK | 2,800 | 144,500 | 147,300 | -141,700 | 15.59 | 52,640.00 | 2,725,370.00 | 2,778,010.00 | -2,672,730.00 | 15.61 |
| ASP | 227,200 | 850,400 | 1,077,600 | -623,200 | 14.79 | 395,255.00 | 1,483,070.00 | 1,878,325.00 | -1,087,815.00 | 14.76 |
| ATP30 | - | 776,100 | 776,100 | -776,100 | 14.58 | - | 648,205.00 | 648,205.00 | -648,205.00 | 14.63 |
| AU | 172,900 | 720,700 | 893,600 | -547,800 | 6.4 | 1,872,940.00 | 7,798,190.00 | 9,671,130.00 | -5,925,250.00 | 6.36 |
| AUCT | 126,800 | 270,400 | 397,200 | -143,600 | 16.82 | 919,875.00 | 1,954,760.00 | 2,874,635.00 | -1,034,885.00 | 16.81 |
| AWC | 18,698,105 | 25,228,400 | 43,926,505 | -6,530,295 | 35.98 | 86,435,294.20 | 116,629,379.00 | 203,064,673.20 | -30,194,084.80 | 35.97 |
| B52 | - | 100 | 100 | -100 | 0.03 | - | 14 | 14 | -14 | 0.03 |
| BA | 294,200 | 868,851 | 1,163,051 | -574,651 | 8.14 | 2,120,345.00 | 6,178,701.90 | 8,299,046.90 | -4,058,356.90 | 8.13 |
| BAFS | 18,600 | 63,100 | 81,700 | -44,500 | 8.47 | 457,220.00 | 1,549,770.00 | 2,006,990.00 | -1,092,550.00 | 8.48 |
| BAM | 7,389,105 | 4,077,900 | 11,467,005 | 3,311,205 | 5.6 | 181,559,612.50 | 100,309,270.00 | 281,868,882.50 | 81,250,342.50 | 5.6 |
| BANPU | 13,131,705 | 14,948,193 | 28,079,898 | -1,816,488 | 22.26 | 81,747,201.25 | 92,871,678.95 | 174,618,880.20 | -11,124,477.70 | 22.27 |
| BAY | 5,000 | 2,300 | 7,300 | 2,700 | 1.39 | 124,030.00 | 57,200.00 | 181,230.00 | 66,830.00 | 1.4 |
| BBL | 5,165,800 | 1,627,857 | 6,793,657 | 3,537,943 | 31.33 | 604,851,850.00 | 190,344,347.50 | 795,196,197.50 | 414,507,502.50 | 31.33 |
| BC | 5,000 | - | 5,000 | 5,000 | 3.93 | 5,100.00 | - | 5,100.00 | 5,100.00 | 3.92 |
| BCH | 5,986,500 | 634,400 | 6,620,900 | 5,352,100 | 25.84 | 85,079,830.00 | 9,021,910.00 | 94,101,740.00 | 76,057,920.00 | 25.88 |
| BCP | 680,658 | 644,303 | 1,324,961 | 36,355 | 20.74 | 14,709,462.80 | 13,929,513.30 | 28,638,976.10 | 779,949.50 | 20.78 |
| BCPG | 387,400 | 1,041,300 | 1,428,700 | -653,900 | 24.02 | 6,263,300.00 | 16,802,910.00 | 23,066,210.00 | -10,539,610.00 | 24.01 |
| BDMS | 6,888,400 | 6,435,570 | 13,323,970 | 452,830 | 37.38 | 154,739,960.00 | 144,690,862.00 | 299,430,822.00 | 10,049,098.00 | 37.37 |
| BEAUTY | 486,200 | 6,254,300 | 6,740,500 | -5,768,100 | 22.49 | 755,601.00 | 9,720,160.00 | 10,475,761.00 | -8,964,559.00 | 22.53 |
| BEC | 297,800 | 679,656 | 977,456 | -381,856 | 9.54 | 1,336,260.00 | 3,051,595.76 | 4,387,855.76 | -1,715,335.76 | 9.53 |
| BEM | 17,103,005 | 14,118,012 | 31,221,017 | 2,984,993 | 37.89 | 167,931,274.00 | 138,555,813.00 | 306,487,087.00 | 29,375,461.00 | 37.92 |
| BFIT | 52,900 | 130,100 | 183,000 | -77,200 | 3.74 | 1,575,375.00 | 3,915,175.00 | 5,490,550.00 | -2,339,800.00 | 3.76 |
| BGC | 86,500 | 181,632 | 268,132 | -95,132 | 7.6 | 931,680.00 | 1,965,242.80 | 2,896,922.80 | -1,033,562.80 | 7.59 |
| BGRIM | 2,072,200 | 2,211,000 | 4,283,200 | -138,800 | 25.4 | 109,145,250.00 | 115,778,150.00 | 224,923,400.00 | -6,632,900.00 | 25.39 |
| BH | 331,100 | 204,800 | 535,900 | 126,300 | 19.57 | 39,227,750.00 | 24,267,050.00 | 63,494,800.00 | 14,960,700.00 | 19.58 |
| BIG | 320,100 | 114,900 | 435,000 | 205,200 | 2.44 | 169,653.00 | 60,749.00 | 230,402.00 | 108,904.00 | 2.45 |
| BIZ | 1,500 | 1,500 | 3,000 | - | 0.11 | 5,340.00 | 5,370.00 | 10,710.00 | -30 | 0.11 |
| BJC | 2,377,501 | 1,091,592 | 3,469,093 | 1,285,909 | 29.49 | 97,246,115.75 | 44,618,224.00 | 141,864,339.75 | 52,627,891.75 | 29.45 |
| BJCHI | 2,700 | 90,300 | 93,000 | -87,600 | 0.78 | 5,157.00 | 171,130.00 | 176,287.00 | -165,973.00 | 0.77 |
| BKD-W2 | 1,000 | - | 1,000 | 1,000 | 0.01 | 100 | - | 100 | 100 | 0.01 |
| BLA | 41,200 | 202,400 | 243,600 | -161,200 | 10.46 | 668,300.00 | 3,261,620.00 | 3,929,920.00 | -2,593,320.00 | 10.42 |
| BLAND | 821,300 | 1,463,900 | 2,285,200 | -642,600 | 12.25 | 895,351.00 | 1,594,911.00 | 2,490,262.00 | -699,560.00 | 12.25 |
| BOL | 14,000 | 14,000 | 28,000 | - | 4.29 | 50,800.00 | 51,092.00 | 101,892.00 | -292 | 4.26 |
| BPP | 1,626,700 | 256,800 | 1,883,500 | 1,369,900 | 18.63 | 27,399,030.00 | 4,327,820.00 | 31,726,850.00 | 23,071,210.00 | 18.63 |
| BR | 482,900 | 300,000 | 782,900 | 182,900 | 25.15 | 994,492.00 | 620,000.00 | 1,614,492.00 | 374,492.00 | 25.17 |
| BROOK | 859,700 | 810,600 | 1,670,300 | 49,100 | 3.03 | 356,758.00 | 336,470.00 | 693,228.00 | 20,288.00 | 2.94 |
| BROOK-W5 | 1,783,800 | 1,772,500 | 3,556,300 | 11,300 | 3.29 | 296,708.00 | 283,875.00 | 580,583.00 | 12,833.00 | 3.19 |
| BRR | - | 800 | 800 | -800 | 0.02 | - | 2,592.00 | 2,592.00 | -2,592.00 | 0.02 |
| BTS | 4,506,702 | 4,239,210 | 8,745,912 | 267,492 | 20.23 | 51,982,263.20 | 48,852,376.00 | 100,834,639.20 | 3,129,887.20 | 20.23 |
| BTS-W5 | 532,600 | 207,890 | 740,490 | 324,710 | 1.82 | 614,575.00 | 235,127.90 | 849,702.90 | 379,447.10 | 1.83 |
| B-W5 | - | 100 | 100 | -100 | 0.3 | - | 5 | 5 | -5 | 0.32 |
| BWG | 246,600 | 165,200 | 411,800 | 81,400 | 0.52 | 121,094.00 | 82,600.00 | 203,694.00 | 38,494.00 | 0.52 |
| CAZ | 10,000 | 2,500 | 12,500 | 7,500 | 0.73 | 15,800.00 | 4,025.00 | 19,825.00 | 11,775.00 | 0.73 |
| CBG | 1,323,905 | 1,099,900 | 2,423,805 | 224,005 | 22.25 | 123,933,433.75 | 103,464,375.00 | 227,397,808.75 | 20,469,058.75 | 22.3 |
| CCET | 431,900 | 549,761 | 981,661 | -117,861 | 15.76 | 657,295.00 | 841,749.72 | 1,499,044.72 | -184,454.72 | 15.68 |
| CENTEL | 230,100 | 286,117 | 516,217 | -56,017 | 6.16 | 5,840,750.00 | 7,233,750.00 | 13,074,500.00 | -1,393,000.00 | 6.16 |
| CFRESH | - | 350,900 | 350,900 | -350,900 | 13.5 | - | 796,486.00 | 796,486.00 | -796,486.00 | 13.59 |
| CGH | 100 | 60,000 | 60,100 | -59,900 | 1.02 | 74 | 44,700.00 | 44,774.00 | -44,626.00 | 1.02 |
| CGH-W3 | 9,900 | 34,200 | 44,100 | -24,300 | 1.28 | 198 | 1,026.00 | 1,224.00 | -828 | 1.19 |
| CHAYO | 352,984 | 1,432,016 | 1,785,000 | -1,079,032 | 12.34 | 2,114,416.05 | 8,515,277.00 | 10,629,693.05 | -6,400,860.95 | 12.34 |
| CHAYO-W1 | 346,300 | 52,300 | 398,600 | 294,000 | 1.01 | 708,120.00 | 108,720.00 | 816,840.00 | 599,400.00 | 1.01 |
| CHG | 3,231,800 | 2,144,000 | 5,375,800 | 1,087,800 | 9.76 | 8,205,936.00 | 5,432,636.00 | 13,638,572.00 | 2,773,300.00 | 9.73 |
| CHO | 374,700 | 1,124,200 | 1,498,900 | -749,500 | 3.02 | 247,518.00 | 822,785.00 | 1,070,303.00 | -575,267.00 | 3 |
| CHO-W2 | 1,443,700 | 1,513,700 | 2,957,400 | -70,000 | 2.59 | 125,496.00 | 121,096.00 | 246,592.00 | 4,400.00 | 2.53 |
| CIG-W8 | - | 193,500 | 193,500 | -193,500 | 0.61 | - | 6,305.00 | 6,305.00 | -6,305.00 | 0.66 |
| CIMBT | 20,000 | 44,400 | 64,400 | -24,400 | 0.58 | 13,200.00 | 29,948.00 | 43,148.00 | -16,748.00 | 0.58 |
| CK | 447,500 | 2,291,275 | 2,738,775 | -1,843,775 | 17.65 | 8,880,970.00 | 45,403,047.50 | 54,284,017.50 | -36,522,077.50 | 17.62 |
| CKP | 1,728,600 | 1,898,600 | 3,627,200 | -170,000 | 12.49 | 7,372,790.00 | 8,088,770.00 | 15,461,560.00 | -715,980.00 | 12.48 |
| CM | 10,000 | 10,000 | 20,000 | - | 9.48 | 27,000.00 | 27,206.00 | 54,206.00 | -206 | 9.45 |
| CMAN | 14,900 | 2,100 | 17,000 | 12,800 | 0.8 | 18,178.00 | 2,541.00 | 20,719.00 | 15,637.00 | 0.8 |
| CMO | 1,662,200 | 172,500 | 1,834,700 | 1,489,700 | 10.54 | 1,722,451.00 | 174,099.00 | 1,896,550.00 | 1,548,352.00 | 10.54 |
| COL | - | 3,400 | 3,400 | -3,400 | 10.03 | - | 50,230.00 | 50,230.00 | -50,230.00 | 10.05 |
| COM7 | 2,620,500 | 3,064,700 | 5,685,200 | -444,200 | 26.94 | 73,666,700.00 | 85,572,625.00 | 159,239,325.00 | -11,905,925.00 | 26.92 |
| COMAN | 230,900 | 230,900 | 461,800 | - | 3.27 | 533,298.00 | 530,658.00 | 1,063,956.00 | 2,640.00 | 3.3 |
| COTTO | - | 200 | 200 | -200 | 0.02 | - | 234 | 234 | -234 | 0.02 |
| CPALL | 5,064,435 | 5,539,640 | 10,604,075 | -475,205 | 37.38 | 355,064,701.00 | 387,894,375.00 | 742,959,076.00 | -32,829,674.00 | 37.38 |
| CPF | 10,541,800 | 9,771,170 | 20,312,970 | 770,630 | 22.73 | 322,108,975.00 | 298,299,377.50 | 620,408,352.50 | 23,809,597.50 | 22.74 |
| CPI | 3,100 | - | 3,100 | 3,100 | 4.77 | 3,844.00 | - | 3,844.00 | 3,844.00 | 4.77 |
| CPN | 1,075,600 | 736,400 | 1,812,000 | 339,200 | 24.07 | 55,951,475.00 | 38,211,425.00 | 94,162,900.00 | 17,740,050.00 | 24.06 |
| CPR | - | 20,000 | 20,000 | -20,000 | 6.75 | - | 60,060.00 | 60,060.00 | -60,060.00 | 6.77 |
| CPT | 1,000 | - | 1,000 | 1,000 | 0.08 | 880 | - | 880 | 880 | 0.08 |
| CPW | 15,000 | - | 15,000 | 15,000 | 0.73 | 23,850.00 | - | 23,850.00 | 23,850.00 | 0.74 |
| CRANE | 221,600 | 14,111 | 235,711 | 207,489 | 0.17 | 575,484.00 | 37,396.64 | 612,880.64 | 538,087.36 | 0.17 |
| CRC | 3,147,300 | 3,323,000 | 6,470,300 | -175,700 | 13.76 | 109,782,975.00 | 117,451,975.00 | 227,234,950.00 | -7,669,000.00 | 13.78 |
| CRD | - | 200 | 200 | -200 | 0.63 | - | 98 | 98 | -98 | 0.63 |
| CSS | 546,600 | 204,500 | 751,100 | 342,100 | 3.01 | 685,682.00 | 257,911.00 | 943,593.00 | 427,771.00 | 2.95 |
| CWT | 90,000 | 5,900 | 95,900 | 84,100 | 16.38 | 158,900.00 | 10,502.00 | 169,402.00 | 148,398.00 | 16.44 |
| D | - | 10 | 10 | -10 | 0 | - | 35 | 35 | -35 | 0 |
| DCC | 570,900 | 773,500 | 1,344,400 | -202,600 | 8.2 | 1,099,930.00 | 1,491,757.00 | 2,591,687.00 | -391,827.00 | 8.16 |
| DCC-W1 | 150,000 | - | 150,000 | 150,000 | 0.56 | 82,000.00 | - | 82,000.00 | 82,000.00 | 0.55 |
| DCON | 100,000 | - | 100,000 | 100,000 | 1.63 | 30,000.00 | - | 30,000.00 | 30,000.00 | 1.63 |
| DCORP | 36,200 | 2,000 | 38,200 | 34,200 | 6.99 | 12,258.00 | 660 | 12,918.00 | 11,598.00 | 6.97 |
| DDD | 65,200 | 26,000 | 91,200 | 39,200 | 33.41 | 1,147,780.00 | 456,830.00 | 1,604,610.00 | 690,950.00 | 33.47 |
| DELTA | 263,200 | 460,778 | 723,978 | -197,578 | 26.14 | 14,450,525.00 | 25,123,735.00 | 39,574,260.00 | -10,673,210.00 | 26.15 |
| DOD | 65,000 | 126,700 | 191,700 | -61,700 | 8.41 | 451,800.00 | 873,205.00 | 1,325,005.00 | -421,405.00 | 8.37 |
| DOD-W1 | 200,000 | 200,000 | 400,000 | - | 2.9 | 107,000.00 | 106,000.00 | 213,000.00 | 1,000.00 | 2.93 |
| DOHOME | 709,900 | 3,965,033 | 4,674,933 | -3,255,133 | 4.37 | 7,020,980.00 | 39,258,354.25 | 46,279,334.25 | -32,237,374.25 | 4.36 |
| DRT | 25,300 | 1,200 | 26,500 | 24,100 | 2.04 | 137,635.00 | 6,485.00 | 144,120.00 | 131,150.00 | 2.05 |
| DTAC | 933,200 | 1,648,983 | 2,582,183 | -715,783 | 19.69 | 39,332,050.00 | 69,294,015.25 | 108,626,065.25 | -29,961,965.25 | 19.66 |
| DTC | 10,000 | - | 10,000 | 10,000 | 0.8 | 73,000.00 | - | 73,000.00 | 73,000.00 | 0.8 |
| EA | 2,034,000 | 1,190,200 | 3,224,200 | 843,800 | 29.15 | 80,247,400.00 | 46,764,650.00 | 127,012,050.00 | 33,482,750.00 | 29.13 |
| EASTW | 23,700 | 73,200 | 96,900 | -49,500 | 4.55 | 240,370.00 | 740,640.00 | 981,010.00 | -500,270.00 | 4.54 |
| ECF | 409,300 | 1,184,700 | 1,594,000 | -775,400 | 4.73 | 548,746.00 | 1,605,729.00 | 2,154,475.00 | -1,056,983.00 | 4.73 |
| ECF-W3 | 619,900 | 572,400 | 1,192,300 | 47,500 | 4.86 | 266,112.00 | 236,960.00 | 503,072.00 | 29,152.00 | 4.77 |
| ECL | 169,100 | - | 169,100 | 169,100 | 4.4 | 163,350.00 | - | 163,350.00 | 163,350.00 | 4.4 |
| ECL-W3 | 570,100 | 900,000 | 1,470,100 | -329,900 | 22.58 | 91,216.00 | 153,000.00 | 244,216.00 | -61,784.00 | 22.87 |
| EGCO | 241,300 | 343,187 | 584,487 | -101,887 | 33.86 | 63,515,500.00 | 90,176,454.00 | 153,691,954.00 | -26,660,954.00 | 33.85 |
| EKH | 45,400 | 145,800 | 191,200 | -100,400 | 7.23 | 203,750.00 | 652,060.00 | 855,810.00 | -448,310.00 | 7.22 |
| EMC | - | 350,000 | 350,000 | -350,000 | 7.2 | - | 56,000.00 | 56,000.00 | -56,000.00 | 7.2 |
| EP | - | 102,800 | 102,800 | -102,800 | 8.27 | - | 367,338.00 | 367,338.00 | -367,338.00 | 8.28 |
| EPG | 1,752,800 | 916,400 | 2,669,200 | 836,400 | 14.54 | 8,419,208.00 | 4,405,128.00 | 12,824,336.00 | 4,014,080.00 | 14.53 |
| EP-W3 | - | 99,200 | 99,200 | -99,200 | 12.43 | - | 37,696.00 | 37,696.00 | -37,696.00 | 12.63 |
| ERW | 6,295,900 | 9,592,581 | 15,888,481 | -3,296,681 | 13.31 | 25,396,462.00 | 38,643,029.62 | 64,039,491.62 | -13,246,567.62 | 13.33 |
| ESSO | 24,289,900 | 24,780,400 | 49,070,300 | -490,500 | 26.72 | 173,534,765.00 | 177,411,625.00 | 350,946,390.00 | -3,876,860.00 | 26.8 |
| EVER | 884,900 | 850,000 | 1,734,900 | 34,900 | 2.27 | 213,527.00 | 205,500.00 | 419,027.00 | 8,027.00 | 2.26 |
| FLOYD | 20,000 | - | 20,000 | 20,000 | 6.54 | 20,204.00 | - | 20,204.00 | 20,204.00 | 6.45 |
| FMT | - | 1,000 | 1,000 | -1,000 | 33.33 | - | 21,200.00 | 21,200.00 | -21,200.00 | 33.2 |
| FN | 1,207,400 | 836,400 | 2,043,800 | 371,000 | 2.34 | 1,374,979.00 | 957,888.00 | 2,332,867.00 | 417,091.00 | 2.34 |
| FPI | - | 7,000 | 7,000 | -7,000 | 1.37 | - | 14,280.00 | 14,280.00 | -14,280.00 | 1.39 |
| FPT | 3,900 | 3,300 | 7,200 | 600 | 4.6 | 47,440.00 | 39,190.00 | 86,630.00 | 8,250.00 | 4.65 |
| FSMART | 900 | 77,400 | 78,300 | -76,500 | 10.57 | 5,495.00 | 474,110.00 | 479,605.00 | -468,615.00 | 10.61 |
| FSS | 30,000 | 51,000 | 81,000 | -21,000 | 12.92 | 42,300.00 | 71,810.00 | 114,110.00 | -29,510.00 | 12.79 |
| FVC | 5,000 | 367,000 | 372,000 | -362,000 | 2.71 | 2,200.00 | 159,380.00 | 161,580.00 | -157,180.00 | 2.7 |
| GCAP | 323,000 | 78,100 | 401,100 | 244,900 | 5.08 | 508,555.00 | 121,082.00 | 629,637.00 | 387,473.00 | 5.09 |
| GEL | - | 23,500 | 23,500 | -23,500 | 0.42 | - | 4,700.00 | 4,700.00 | -4,700.00 | 0.42 |
| GFPT | 1,675,300 | 1,313,300 | 2,988,600 | 362,000 | 15.05 | 21,684,540.00 | 16,982,200.00 | 38,666,740.00 | 4,702,340.00 | 15 |
| GGC | 199,400 | 148,700 | 348,100 | 50,700 | 11.79 | 1,810,150.00 | 1,343,445.00 | 3,153,595.00 | 466,705.00 | 11.8 |
| GJS | 1,000 | 262,412 | 263,412 | -261,412 | 3.1 | 110 | 28,865.20 | 28,975.20 | -28,755.20 | 3.04 |
| GL | 602,200 | 1,241,592 | 1,843,792 | -639,392 | 18.94 | 2,313,338.00 | 4,726,697.76 | 7,040,035.76 | -2,413,359.76 | 18.87 |
| GLAND | 100 | - | 100 | 100 | 0.86 | 230 | - | 230 | 230 | 0.86 |
| GLOBAL | 1,842,900 | 2,289,035 | 4,131,935 | -446,135 | 18.07 | 31,035,100.00 | 38,349,675.50 | 69,384,775.50 | -7,314,575.50 | 18.03 |
| GLOCON-W4 | - | 600,000 | 600,000 | -600,000 | 4.38 | - | 126,000.00 | 126,000.00 | -126,000.00 | 4.25 |
| GPI | - | 28,000 | 28,000 | -28,000 | 3.34 | - | 38,550.00 | 38,550.00 | -38,550.00 | 3.34 |
| GPSC | 2,227,900 | 1,995,327 | 4,223,227 | 232,573 | 23.2 | 170,679,425.00 | 152,736,583.75 | 323,416,008.75 | 17,942,841.25 | 23.19 |
| GULF | 6,432,900 | 4,668,716 | 11,101,616 | 1,764,184 | 18.67 | 235,870,575.00 | 170,816,701.00 | 406,687,276.00 | 65,053,874.00 | 18.69 |
| GUNKUL | 9,670,900 | 6,166,200 | 15,837,100 | 3,504,700 | 38.59 | 26,448,178.00 | 16,822,364.00 | 43,270,542.00 | 9,625,814.00 | 38.58 |
| HANA | 822,200 | 460,500 | 1,282,700 | 361,700 | 25.72 | 24,139,500.00 | 13,547,625.00 | 37,687,125.00 | 10,591,875.00 | 25.72 |
| HFT | - | 265,600 | 265,600 | -265,600 | 8.38 | - | 821,910.00 | 821,910.00 | -821,910.00 | 8.37 |
| HMPRO | 6,891,900 | 4,211,920 | 11,103,820 | 2,679,980 | 29.86 | 109,006,340.00 | 66,508,107.40 | 175,514,447.40 | 42,498,232.60 | 29.85 |
| HTC | 6,000 | 28,200 | 34,200 | -22,200 | 9.35 | 107,000.00 | 504,960.00 | 611,960.00 | -397,960.00 | 9.33 |
| HUMAN | 15,000 | 68,100 | 83,100 | -53,100 | 12.36 | 119,500.00 | 537,280.00 | 656,780.00 | -417,780.00 | 12.37 |
| ICHI | 1,588,600 | 2,044,700 | 3,633,300 | -456,100 | 7.76 | 12,110,945.00 | 15,621,945.00 | 27,732,890.00 | -3,511,000.00 | 7.76 |
| ICN | 65,300 | 65,100 | 130,400 | 200 | 2.31 | 122,756.00 | 125,835.00 | 248,591.00 | -3,079.00 | 2.32 |
| IHL | 659,200 | 298,100 | 957,300 | 361,100 | 11.53 | 1,628,152.00 | 738,612.00 | 2,366,764.00 | 889,540.00 | 11.54 |
| III | 727,700 | 761,300 | 1,489,000 | -33,600 | 25.15 | 3,332,518.00 | 3,453,116.00 | 6,785,634.00 | -120,598.00 | 25.24 |
| III-W1 | 1,531,300 | 1,270,700 | 2,802,000 | 260,600 | 2.33 | 1,283,943.00 | 1,067,935.00 | 2,351,878.00 | 216,008.00 | 2.38 |
| ILINK | 889,500 | 682,309 | 1,571,809 | 207,191 | 14.94 | 3,348,642.00 | 2,592,608.02 | 5,941,250.02 | 756,033.98 | 15.06 |
| ILM | 313,500 | 3,100 | 316,600 | 310,400 | 7.55 | 3,842,610.00 | 38,130.00 | 3,880,740.00 | 3,804,480.00 | 7.55 |
| IMH | 5,000 | - | 5,000 | 5,000 | 0.61 | 11,000.00 | - | 11,000.00 | 11,000.00 | 0.6 |
| INET | 200 | 50,000 | 50,200 | -49,800 | 1.29 | 446 | 115,000.00 | 115,446.00 | -114,554.00 | 1.32 |
| INSET | 17,000 | 6,700 | 23,700 | 10,300 | 0.36 | 43,180.00 | 17,018.00 | 60,198.00 | 26,162.00 | 0.36 |
| INTUCH | 1,267,700 | 2,847,700 | 4,115,400 | -1,580,000 | 13.46 | 71,416,475.00 | 159,889,500.00 | 231,305,975.00 | -88,473,025.00 | 13.44 |
| IP | 127,400 | 155,200 | 282,600 | -27,800 | 3.39 | 1,101,520.00 | 1,348,785.00 | 2,450,305.00 | -247,265.00 | 3.42 |
| IRPC | 20,332,090 | 17,046,420 | 37,378,510 | 3,285,670 | 28.01 | 55,166,178.60 | 46,144,692.40 | 101,310,871.00 | 9,021,486.20 | 27.99 |
| ITD | 182,800 | 3,783,600 | 3,966,400 | -3,600,800 | 14.25 | 216,595.00 | 4,481,815.00 | 4,698,410.00 | -4,265,220.00 | 14.24 |
| ITEL | 148,300 | 45,100 | 193,400 | 103,200 | 5.62 | 391,058.00 | 116,862.00 | 507,920.00 | 274,196.00 | 5.64 |
| ITEL-W1 | - | 35,000 | 35,000 | -35,000 | 0.27 | - | 14,000.00 | 14,000.00 | -14,000.00 | 0.27 |
| IVL | 11,223,400 | 9,786,301 | 21,009,701 | 1,437,099 | 25.53 | 329,247,700.00 | 287,383,625.75 | 616,631,325.75 | 41,864,074.25 | 25.51 |
| JAS | 13,994,350 | 11,042,800 | 25,037,150 | 2,951,550 | 28.56 | 52,535,539.00 | 41,364,414.00 | 93,899,953.00 | 11,171,125.00 | 28.58 |
| JCK | 1,095,900 | 2,985,500 | 4,081,400 | -1,889,600 | 24.21 | 872,166.00 | 2,328,758.00 | 3,200,924.00 | -1,456,592.00 | 24.07 |
| JKN | 1,600,000 | 703,800 | 2,303,800 | 896,200 | 12.23 | 8,525,790.00 | 3,728,770.00 | 12,254,560.00 | 4,797,020.00 | 12.19 |
| JMART | 2,412,800 | 1,527,700 | 3,940,500 | 885,100 | 26.18 | 22,304,760.00 | 14,176,825.00 | 36,481,585.00 | 8,127,935.00 | 26.12 |
| JMT | 1,555,700 | 751,600 | 2,307,300 | 804,100 | 23.53 | 31,571,630.00 | 15,265,450.00 | 46,837,080.00 | 16,306,180.00 | 23.51 |
| JMT-W2 | 2,000 | 2,000 | 4,000 | - | 1.04 | 7,600.00 | 7,520.00 | 15,120.00 | 80 | 1.05 |
| JTS | 20,000 | 100,000 | 120,000 | -80,000 | 1.11 | 34,600.00 | 172,000.00 | 206,600.00 | -137,400.00 | 1.12 |
| JUBILE | 17,900 | - | 17,900 | 17,900 | 2.2 | 294,190.00 | - | 294,190.00 | 294,190.00 | 2.2 |
| JWD | 4,000 | 165,300 | 169,300 | -161,300 | 9.23 | 26,400.00 | 1,087,495.00 | 1,113,895.00 | -1,061,095.00 | 9.24 |
| KAMART | 38,000 | 147,800 | 185,800 | -109,800 | 4.15 | 108,984.00 | 422,974.00 | 531,958.00 | -313,990.00 | 4.18 |
| KBANK | 10,342,700 | 5,777,669 | 16,120,369 | 4,565,031 | 26.63 | 1,052,744,150.00 | 586,598,610.00 | 1,639,342,760.00 | 466,145,540.00 | 26.67 |
| KCAR | 2,000 | - | 2,000 | 2,000 | 1.59 | 15,200.00 | - | 15,200.00 | 15,200.00 | 1.59 |
| KCE | 2,723,000 | 2,870,800 | 5,593,800 | -147,800 | 17.5 | 50,243,720.00 | 52,609,450.00 | 102,853,170.00 | -2,365,730.00 | 17.5 |
| KGI | 44,000 | 439,800 | 483,800 | -395,800 | 6.48 | 156,598.00 | 1,559,900.00 | 1,716,498.00 | -1,403,302.00 | 6.47 |
| KIAT | - | 3,500 | 3,500 | -3,500 | 0.01 | - | 1,820.00 | 1,820.00 | -1,820.00 | 0.01 |
| KKP | 857,030 | 1,064,000 | 1,921,030 | -206,970 | 20.52 | 39,888,720.00 | 49,431,675.00 | 89,320,395.00 | -9,542,955.00 | 20.5 |
| KOOL | 651,500 | 671,300 | 1,322,800 | -19,800 | 18.88 | 533,806.00 | 540,622.00 | 1,074,428.00 | -6,816.00 | 18.97 |
| KSL | 204,200 | 519,700 | 723,900 | -315,500 | 10.54 | 429,544.00 | 1,091,062.00 | 1,520,606.00 | -661,518.00 | 10.53 |
| KTB | 7,330,800 | 8,616,740 | 15,947,540 | -1,285,940 | 32.32 | 80,515,380.00 | 94,485,990.00 | 175,001,370.00 | -13,970,610.00 | 32.32 |
| KTC | 19,239,200 | 9,214,500 | 28,453,700 | 10,024,700 | 11.1 | 620,452,798.75 | 296,706,000.00 | 917,158,798.75 | 323,746,798.75 | 11.16 |
| KWM | 49,500 | 105,500 | 155,000 | -56,000 | 1.93 | 38,410.00 | 82,665.00 | 121,075.00 | -44,255.00 | 1.93 |
| KYE | - | 100 | 100 | -100 | 4.51 | - | 32,100.00 | 32,100.00 | -32,100.00 | 4.51 |
| LANNA | 8,000 | 3,600 | 11,600 | 4,400 | 8.77 | 57,360.00 | 25,735.00 | 83,095.00 | 31,625.00 | 8.78 |
| LEE | 300 | 1,000 | 1,300 | -700 | 0.45 | 660 | 2,220.00 | 2,880.00 | -1,560.00 | 0.45 |
| LH | 8,422,800 | 17,000,360 | 25,423,160 | -8,577,560 | 36.32 | 64,160,250.00 | 129,458,525.00 | 193,618,775.00 | -65,298,275.00 | 36.27 |
| LHFG | 4,500 | 176,300 | 180,800 | -171,800 | 5.74 | 4,860.00 | 188,182.00 | 193,042.00 | -183,322.00 | 5.71 |
| LHK | 7,900 | - | 7,900 | 7,900 | 2.5 | 20,066.00 | - | 20,066.00 | 20,066.00 | 2.5 |
| LIT | 1,900 | 1,900 | 3,800 | - | 0.33 | 6,350.00 | 6,326.00 | 12,676.00 | 24 | 0.32 |
| LIT-W1 | - | 52,000 | 52,000 | -52,000 | 0.95 | - | 37,000.00 | 37,000.00 | -37,000.00 | 0.98 |
| LOXLEY | 12,000 | 77,500 | 89,500 | -65,500 | 1.6 | 17,106.00 | 110,782.00 | 127,888.00 | -93,676.00 | 1.61 |
| LPH | - | 9,500 | 9,500 | -9,500 | 1.59 | - | 43,320.00 | 43,320.00 | -43,320.00 | 1.59 |
| LPN | 3,013,400 | 1,208,663 | 4,222,063 | 1,804,737 | 12.47 | 14,070,804.00 | 5,640,463.58 | 19,711,267.58 | 8,430,340.42 | 12.53 |
| LST | 50,000 | 49,100 | 99,100 | 900 | 8.48 | 229,736.00 | 225,552.00 | 455,288.00 | 4,184.00 | 8.47 |
| M | 28,200 | 137,400 | 165,600 | -109,200 | 5.7 | 1,708,650.00 | 8,274,325.00 | 9,982,975.00 | -6,565,675.00 | 5.7 |
| MACO | 11,700 | 837,200 | 848,900 | -825,500 | 3.29 | 8,782.00 | 624,013.00 | 632,795.00 | -615,231.00 | 3.32 |
| MACO-W2 | 1,666,500 | 1,441,600 | 3,108,100 | 224,900 | 6.41 | 188,315.00 | 158,576.00 | 346,891.00 | 29,739.00 | 6.36 |
| MAJOR | 1,826,800 | 1,465,189 | 3,291,989 | 361,611 | 19.03 | 29,239,740.00 | 23,439,174.00 | 52,678,914.00 | 5,800,566.00 | 19.03 |
| MAKRO | 194,300 | 829,147 | 1,023,447 | -634,847 | 30.47 | 6,985,875.00 | 29,787,605.25 | 36,773,480.25 | -22,801,730.25 | 30.44 |
| MALEE | 292,700 | 64,100 | 356,800 | 228,600 | 27.22 | 1,965,440.00 | 426,565.00 | 2,392,005.00 | 1,538,875.00 | 27.34 |
| MATCH | - | 5,000 | 5,000 | -5,000 | 3.52 | - | 8,750.00 | 8,750.00 | -8,750.00 | 3.45 |
| MAX | 2,418,800 | 4,758,600 | 7,177,400 | -2,339,800 | 27.58 | 29,188.00 | 95,172.00 | 124,360.00 | -65,984.00 | 30.99 |
| MBAX | - | 15,000 | 15,000 | -15,000 | 4.67 | - | 64,200.00 | 64,200.00 | -64,200.00 | 4.69 |
| MBK | 465,000 | 981,226 | 1,446,226 | -516,226 | 25.98 | 6,636,360.00 | 14,035,731.80 | 20,672,091.80 | -7,399,371.80 | 25.94 |
| MBKET | - | 6,900 | 6,900 | -6,900 | 1.02 | - | 58,055.00 | 58,055.00 | -58,055.00 | 1.04 |
| MC | 340,200 | 174,300 | 514,500 | 165,900 | 7.78 | 3,265,395.00 | 1,667,780.00 | 4,933,175.00 | 1,597,615.00 | 7.82 |
| MCS | 553,300 | 147,300 | 700,600 | 406,000 | 19.72 | 6,413,970.00 | 1,697,820.00 | 8,111,790.00 | 4,716,150.00 | 19.73 |
| MEGA | 733,039 | 191,100 | 924,139 | 541,939 | 19.75 | 25,551,614.00 | 6,689,275.00 | 32,240,889.00 | 18,862,339.00 | 19.74 |
| META | 58,300 | 2,117,100 | 2,175,400 | -2,058,800 | 4.7 | 28,567.00 | 1,066,120.00 | 1,094,687.00 | -1,037,553.00 | 4.73 |
| META-W4 | 2,850,000 | - | 2,850,000 | 2,850,000 | 28.17 | 313,500.00 | - | 313,500.00 | 313,500.00 | 28.13 |
| MFC | 1,500 | - | 1,500 | 1,500 | 4.35 | 19,950.00 | - | 19,950.00 | 19,950.00 | 4.37 |
| MFEC | 100,000 | 8,800 | 108,800 | 91,200 | 5.24 | 459,966.00 | 40,304.00 | 500,270.00 | 419,662.00 | 5.23 |
| MGT | - | 8,000 | 8,000 | -8,000 | 1.95 | - | 14,762.00 | 14,762.00 | -14,762.00 | 1.96 |
| MIDA | 8,100 | - | 8,100 | 8,100 | 1.41 | 3,160.00 | - | 3,160.00 | 3,160.00 | 1.4 |
| MILL-W4 | - | 104,200 | 104,200 | -104,200 | 13.28 | - | 5,210.00 | 5,210.00 | -5,210.00 | 14.03 |
| MINT | 7,428,610 | 12,553,200 | 19,981,810 | -5,124,590 | 15.74 | 165,660,172.00 | 279,434,330.00 | 445,094,502.00 | -113,774,158.00 | 15.76 |
| MINT-W6 | 32,000 | - | 32,000 | 32,000 | 0.95 | 50,020.00 | - | 50,020.00 | 50,020.00 | 0.96 |
| MITSIB | - | 5,000 | 5,000 | -5,000 | 0.46 | - | 5,500.00 | 5,500.00 | -5,500.00 | 0.46 |
| MJD | 6,600 | - | 6,600 | 6,600 | 0.2 | 11,814.00 | - | 11,814.00 | 11,814.00 | 0.2 |
| MK | - | 77,000 | 77,000 | -77,000 | 6.32 | - | 206,360.00 | 206,360.00 | -206,360.00 | 6.26 |
| ML | - | 200 | 200 | -200 | 0.02 | - | 164 | 164 | -164 | 0.02 |
| MODERN | 8,200 | - | 8,200 | 8,200 | 1.25 | 20,008.00 | - | 20,008.00 | 20,008.00 | 1.23 |
| MONO | 157,700 | 884,900 | 1,042,600 | -727,200 | 13.82 | 450,868.00 | 2,532,900.00 | 2,983,768.00 | -2,082,032.00 | 13.8 |
| MOONG | 10,700 | - | 10,700 | 10,700 | 3.9 | 36,648.00 | - | 36,648.00 | 36,648.00 | 3.88 |
| MORE | 770,600 | 108,200 | 878,800 | 662,400 | 1.6 | 285,122.00 | 40,034.00 | 325,156.00 | 245,088.00 | 1.6 |
| MSC | 2,000 | - | 2,000 | 2,000 | 0.88 | 9,480.00 | - | 9,480.00 | 9,480.00 | 0.87 |
| MTC | 3,862,811 | 4,709,011 | 8,571,822 | -846,200 | 32.85 | 213,959,092.75 | 260,285,987.25 | 474,245,080.00 | -46,326,894.50 | 32.79 |
| NDR | 176,600 | 50 | 176,650 | 176,550 | 28.02 | 203,489.00 | 56.5 | 203,545.50 | 203,432.50 | 28.09 |
| NEP | 250,000 | 253,400 | 503,400 | -3,400 | 97.98 | 37,500.00 | 38,010.00 | 75,510.00 | -510 | 97.89 |
| NER | 5,245,580 | 13,860,500 | 19,106,080 | -8,614,920 | 5.44 | 14,607,373.20 | 38,697,016.00 | 53,304,389.20 | -24,089,642.80 | 5.45 |
| NETBAY | 15,000 | 10,700 | 25,700 | 4,300 | 6.7 | 511,650.00 | 360,975.00 | 872,625.00 | 150,675.00 | 6.74 |
| NEWS | 9,900 | - | 9,900 | 9,900 | 3.74 | 99 | - | 99 | 99 | 3.74 |
| NEX | 55,300 | 675,400 | 730,700 | -620,100 | 11.29 | 221,110.00 | 2,691,678.00 | 2,912,788.00 | -2,470,568.00 | 11.29 |
| NFC | 200 | 1,000 | 1,200 | -800 | 42.83 | 360 | 1,750.00 | 2,110.00 | -1,390.00 | 42.69 |
| NINE | - | 3,000 | 3,000 | -3,000 | 4.6 | - | 5,562.00 | 5,562.00 | -5,562.00 | 4.57 |
| NNCL | 907,500 | - | 907,500 | 907,500 | 10.95 | 1,664,173.00 | - | 1,664,173.00 | 1,664,173.00 | 10.96 |
| NOBLE | 83,100 | 83,700 | 166,800 | -600 | 15.55 | 958,160.00 | 963,190.00 | 1,921,350.00 | -5,030.00 | 15.57 |
| NOK | 15,100 | - | 15,100 | 15,100 | 1.59 | 17,684.00 | - | 17,684.00 | 17,684.00 | 1.57 |
| NUSA | 520,000 | 756,100 | 1,276,100 | -236,100 | 4.48 | 171,800.00 | 253,078.00 | 424,878.00 | -81,278.00 | 4.4 |
| NVD | - | 53,900 | 53,900 | -53,900 | 6.86 | - | 62,085.00 | 62,085.00 | -62,085.00 | 6.79 |
| NWR | 120,000 | 1,320,000 | 1,440,000 | -1,200,000 | 4.95 | 62,400.00 | 687,400.00 | 749,800.00 | -625,000.00 | 4.95 |
| NYT | - | 163,500 | 163,500 | -163,500 | 10.41 | - | 496,002.00 | 496,002.00 | -496,002.00 | 10.46 |
| OCEAN-W3 | - | 50,000 | 50,000 | -50,000 | 1.43 | - | 17,500.00 | 17,500.00 | -17,500.00 | 1.43 |
| ORI | 1,484,500 | 1,565,222 | 3,049,722 | -80,722 | 17.95 | 7,683,290.00 | 8,062,870.00 | 15,746,160.00 | -379,580.00 | 17.95 |
| ORI-W1 | 259,700 | 307,000 | 566,700 | -47,300 | 1.69 | 57,134.00 | 73,680.00 | 130,814.00 | -16,546.00 | 1.7 |
| OSP | 1,213,701 | 763,400 | 1,977,101 | 450,301 | 11.58 | 49,329,365.50 | 30,949,100.00 | 80,278,465.50 | 18,380,265.50 | 11.56 |
| PACE | 553,000 | 180,000 | 733,000 | 373,000 | 0.89 | 16,590.00 | 5,400.00 | 21,990.00 | 11,190.00 | 0.9 |
| PATO | - | 500 | 500 | -500 | 5.68 | - | 4,550.00 | 4,550.00 | -4,550.00 | 5.68 |
| PB | - | 200 | 200 | -200 | 2.13 | - | 13,950.00 | 13,950.00 | -13,950.00 | 2.16 |
| PDI | 1,400 | 25,400 | 26,800 | -24,000 | 5.03 | 8,420.00 | 152,595.00 | 161,015.00 | -144,175.00 | 5.04 |
| PDJ-W4 | - | 182,900 | 182,900 | -182,900 | 7.22 | - | 56,699.00 | 56,699.00 | -56,699.00 | 7.03 |
| PF | 37,514,800 | 24,081,500 | 61,596,300 | 13,433,300 | 20.02 | 16,527,743.00 | 10,704,362.00 | 27,232,105.00 | 5,823,381.00 | 19.96 |
| PHOL | 99,600 | 33,100 | 132,700 | 66,500 | 6.18 | 294,926.00 | 97,798.00 | 392,724.00 | 197,128.00 | 6.18 |
| PIMO | 33,300 | 116,500 | 149,800 | -83,200 | 4.97 | 44,955.00 | 154,625.00 | 199,580.00 | -109,670.00 | 5.01 |
| PJW | - | 9,400 | 9,400 | -9,400 | 1.65 | - | 11,562.00 | 11,562.00 | -11,562.00 | 1.7 |
| PL | 7,000 | - | 7,000 | 7,000 | 1.11 | 14,280.00 | - | 14,280.00 | 14,280.00 | 1.1 |
| PLANB | 3,558,800 | 5,254,200 | 8,813,000 | -1,695,400 | 23.54 | 20,250,815.00 | 30,202,580.00 | 50,453,395.00 | -9,951,765.00 | 23.5 |
| PLAT | 86,800 | 88,800 | 175,600 | -2,000 | 10.9 | 270,816.00 | 276,576.00 | 547,392.00 | -5,760.00 | 10.93 |
| PLE | 25,300 | 110,000 | 135,300 | -84,700 | 2.12 | 20,749.00 | 90,200.00 | 110,949.00 | -69,451.00 | 2.12 |
| PM | - | 51,400 | 51,400 | -51,400 | 12.66 | - | 351,805.00 | 351,805.00 | -351,805.00 | 12.63 |
| PORT | 171,500 | 165,400 | 336,900 | 6,100 | 7.22 | 324,388.00 | 312,193.00 | 636,581.00 | 12,195.00 | 7.24 |
| PORT-W1 | - | 70,000 | 70,000 | -70,000 | 2.85 | - | 47,600.00 | 47,600.00 | -47,600.00 | 2.85 |
| PPS | 20,000 | - | 20,000 | 20,000 | 24.04 | 9,200.00 | - | 9,200.00 | 9,200.00 | 23.89 |
| PR9 | - | 63,100 | 63,100 | -63,100 | 10.59 | - | 429,080.00 | 429,080.00 | -429,080.00 | 10.59 |
| PRAKIT | 1,600 | - | 1,600 | 1,600 | 7.07 | 12,560.00 | - | 12,560.00 | 12,560.00 | 7.1 |
| PRIME | 737,000 | 1,438,900 | 2,175,900 | -701,900 | 2.52 | 327,280.00 | 640,989.00 | 968,269.00 | -313,709.00 | 2.59 |
| PRIME-W2 | 90,000 | - | 90,000 | 90,000 | 0.25 | 3,600.00 | - | 3,600.00 | 3,600.00 | 0.24 |
| PRINC | - | 53,800 | 53,800 | -53,800 | 3.31 | - | 147,572.00 | 147,572.00 | -147,572.00 | 3.31 |
| PRM | 5,515,601 | 4,417,237 | 9,932,838 | 1,098,364 | 30.22 | 43,917,903.00 | 35,237,219.15 | 79,155,122.15 | 8,680,683.85 | 30.18 |
| PSH | 142,500 | 273,900 | 416,400 | -131,400 | 18.02 | 1,728,970.00 | 3,323,940.00 | 5,052,910.00 | -1,594,970.00 | 18.02 |
| PSL | 1,109,800 | 7,151,328 | 8,261,128 | -6,041,528 | 11.85 | 6,614,510.00 | 42,471,026.60 | 49,085,536.60 | -35,856,516.60 | 11.76 |
| PSTC | 556,800 | 791,700 | 1,348,500 | -234,900 | 4.14 | 1,113,119.00 | 1,576,497.00 | 2,689,616.00 | -463,378.00 | 4.12 |
| PT | 4,500 | - | 4,500 | 4,500 | 1.36 | 19,890.00 | - | 19,890.00 | 19,890.00 | 1.37 |
| PTG | 2,658,700 | 2,323,100 | 4,981,800 | 335,600 | 14 | 40,005,290.00 | 34,970,660.00 | 74,975,950.00 | 5,034,630.00 | 14.02 |
| PTL | 463,400 | 115,400 | 578,800 | 348,000 | 20.16 | 7,023,180.00 | 1,743,180.00 | 8,766,360.00 | 5,280,000.00 | 20.17 |
| PTT | 21,062,005 | 19,875,240 | 40,937,245 | 1,186,765 | 26.01 | 796,783,065.00 | 751,637,460.00 | 1,548,420,525.00 | 45,145,605.00 | 25.99 |
| PTTEP | 8,479,394 | 4,879,878 | 13,359,272 | 3,599,516 | 17.29 | 783,376,487.25 | 453,187,671.00 | 1,236,564,158.25 | 330,188,816.25 | 17.28 |
| PTTGC | 12,056,981 | 12,607,494 | 24,664,475 | -550,513 | 23.64 | 547,686,063.25 | 572,708,339.50 | 1,120,394,402.75 | -25,022,276.25 | 23.69 |
| PYLON | 30,900 | 623,500 | 654,400 | -592,600 | 17.66 | 126,460.00 | 2,547,440.00 | 2,673,900.00 | -2,420,980.00 | 17.62 |
| QH | 13,403,015 | 5,016,900 | 18,419,915 | 8,386,115 | 34.3 | 29,907,803.60 | 11,155,000.00 | 41,062,803.60 | 18,752,803.60 | 34.32 |
| QLT | 8,500 | - | 8,500 | 8,500 | 8.76 | 34,000.00 | - | 34,000.00 | 34,000.00 | 8.78 |
| RATCH | 783,000 | 1,017,600 | 1,800,600 | -234,600 | 34.11 | 51,425,075.00 | 66,743,400.00 | 118,168,475.00 | -15,318,325.00 | 34.09 |
| RBF | 1,466,207 | 859,500 | 2,325,707 | 606,707 | 3.47 | 10,892,217.10 | 6,369,320.00 | 17,261,537.10 | 4,522,897.10 | 3.46 |
| RCL | 28,100 | 10,700 | 38,800 | 17,400 | 3.1 | 95,190.00 | 35,944.00 | 131,134.00 | 59,246.00 | 3.12 |
| RICHY | - | 10,000 | 10,000 | -10,000 | 0.42 | - | 6,700.00 | 6,700.00 | -6,700.00 | 0.42 |
| RJH | 2,500 | 6,200 | 8,700 | -3,700 | 4.94 | 54,250.00 | 134,390.00 | 188,640.00 | -80,140.00 | 4.94 |
| ROJNA | 16,800 | 730,800 | 747,600 | -714,000 | 16.08 | 67,880.00 | 2,961,848.00 | 3,029,728.00 | -2,893,968.00 | 16.08 |
| RPC | 38,000 | - | 38,000 | 38,000 | 20.81 | 20,060.00 | - | 20,060.00 | 20,060.00 | 20.72 |
| RPH | - | 24,800 | 24,800 | -24,800 | 0.67 | - | 132,305.00 | 132,305.00 | -132,305.00 | 0.68 |
| RS | 600,800 | 1,250,800 | 1,851,600 | -650,000 | 9.15 | 7,855,370.00 | 16,271,430.00 | 24,126,800.00 | -8,416,060.00 | 9.13 |
| RSP | 8,900 | 53,200 | 62,100 | -44,300 | 5.35 | 14,507.00 | 88,645.00 | 103,152.00 | -74,138.00 | 5.38 |
| RWI | - | 5,000 | 5,000 | -5,000 | 0.09 | - | 7,110.00 | 7,110.00 | -7,110.00 | 0.09 |
| RWI-W2 | 796,600 | 460,800 | 1,257,400 | 335,800 | 1.45 | 149,422.00 | 79,468.00 | 228,890.00 | 69,954.00 | 1.48 |
| S | 349,000 | 702,400 | 1,051,400 | -353,400 | 16.21 | 579,823.00 | 1,164,381.00 | 1,744,204.00 | -584,558.00 | 16.2 |
| S11 | 1,000 | 33,900 | 34,900 | -32,900 | 1.95 | 5,400.00 | 183,050.00 | 188,450.00 | -177,650.00 | 1.94 |
| SABINA | 15,900 | 11,540 | 27,440 | 4,360 | 1.7 | 289,760.00 | 209,388.80 | 499,148.80 | 80,371.20 | 1.71 |
| SAM | 900 | 3,300 | 4,200 | -2,400 | 0.39 | 440 | 1,584.00 | 2,024.00 | -1,144.00 | 0.39 |
| SAMART | - | 187,219 | 187,219 | -187,219 | 11.82 | - | 951,554.62 | 951,554.62 | -951,554.62 | 11.81 |
| SAMART-W2 | 15,000 | 35,000 | 50,000 | -20,000 | 1.31 | 6,200.00 | 14,350.00 | 20,550.00 | -8,150.00 | 1.29 |
| SAMTEL | 1,000 | - | 1,000 | 1,000 | 0.12 | 5,200.00 | - | 5,200.00 | 5,200.00 | 0.12 |
| SAPPE | 17,200 | 102,400 | 119,600 | -85,200 | 5.53 | 328,640.00 | 1,953,150.00 | 2,281,790.00 | -1,624,510.00 | 5.54 |
| SAT | 54,000 | 1,002,800 | 1,056,800 | -948,800 | 40.12 | 554,650.00 | 10,333,730.00 | 10,888,380.00 | -9,779,080.00 | 40.06 |
| SAUCE | 100 | - | 100 | 100 | 1.11 | 2,400.00 | - | 2,400.00 | 2,400.00 | 1.11 |
| SAWAD | 2,176,400 | 2,292,930 | 4,469,330 | -116,530 | 15.27 | 135,678,875.00 | 142,207,350.00 | 277,886,225.00 | -6,528,475.00 | 15.27 |
| SC | 175,700 | 415,900 | 591,600 | -240,200 | 7.17 | 393,548.00 | 927,478.00 | 1,321,026.00 | -533,930.00 | 7.2 |
| SCB | 2,377,562 | 2,760,471 | 5,138,033 | -382,909 | 20.15 | 193,197,914.25 | 223,793,611.75 | 416,991,526.00 | -30,595,697.50 | 20.13 |
| SCC | 819,900 | 610,731 | 1,430,631 | 209,169 | 39.1 | 295,133,500.00 | 219,924,999.00 | 515,058,499.00 | 75,208,501.00 | 39.07 |
| SCCC | 3,600 | 19,600 | 23,200 | -16,000 | 13.99 | 488,400.00 | 2,654,750.00 | 3,143,150.00 | -2,166,350.00 | 13.96 |
| SCN | 254,600 | 623,300 | 877,900 | -368,700 | 4.09 | 546,854.00 | 1,339,890.00 | 1,886,744.00 | -793,036.00 | 4.07 |
| SDC | - | 200,000 | 200,000 | -200,000 | 11.36 | - | 32,000.00 | 32,000.00 | -32,000.00 | 11.18 |
| SE | 20,000 | - | 20,000 | 20,000 | 4.69 | 26,200.00 | - | 26,200.00 | 26,200.00 | 4.69 |
| SEAFCO | 390,700 | 511,200 | 901,900 | -120,500 | 9.62 | 2,029,665.00 | 2,656,630.00 | 4,686,295.00 | -626,965.00 | 9.62 |
| SEAOIL | 108,300 | 112,400 | 220,700 | -4,100 | 1.81 | 299,054.00 | 312,472.00 | 611,526.00 | -13,418.00 | 1.85 |
| SENA | 31,800 | 115,500 | 147,300 | -83,700 | 7.77 | 80,136.00 | 296,744.00 | 376,880.00 | -216,608.00 | 7.82 |
| SF | 612,900 | 356,400 | 969,300 | 256,500 | 27.68 | 2,917,150.00 | 1,697,642.00 | 4,614,792.00 | 1,219,508.00 | 27.7 |
| SGF | 7,500 | 1,000 | 8,500 | 6,500 | 0.07 | 4,659.00 | 610 | 5,269.00 | 4,049.00 | 0.07 |
| SGP | 139,700 | 219,700 | 359,400 | -80,000 | 14.16 | 1,187,180.00 | 1,862,245.00 | 3,049,425.00 | -675,065.00 | 14.16 |
| SHR | 4,121,000 | 826,600 | 4,947,600 | 3,294,400 | 23.45 | 9,158,888.00 | 1,851,584.00 | 11,010,472.00 | 7,307,304.00 | 23.54 |
| SIMAT | 316,700 | 138,600 | 455,300 | 178,100 | 5.6 | 1,037,376.00 | 450,880.00 | 1,488,256.00 | 586,496.00 | 5.6 |
| SINGER | 357,600 | 413,600 | 771,200 | -56,000 | 7.61 | 4,115,080.00 | 4,773,990.00 | 8,889,070.00 | -658,910.00 | 7.61 |
| SINGER-W1 | 3,500 | 300 | 3,800 | 3,200 | 0.05 | 13,860.00 | 1,200.00 | 15,060.00 | 12,660.00 | 0.05 |
| SIRI | 3,352,501 | 47,268,007 | 50,620,508 | -43,915,506 | 12.43 | 2,825,756.84 | 39,553,563.88 | 42,379,320.72 | -36,727,807.04 | 12.37 |
| SIS | 10,200 | 10,200 | 20,400 | - | 2.85 | 83,885.00 | 84,150.00 | 168,035.00 | -265 | 2.86 |
| SISB | 204,000 | 329,200 | 533,200 | -125,200 | 4.21 | 2,001,690.00 | 3,239,020.00 | 5,240,710.00 | -1,237,330.00 | 4.2 |
| SKE | 20,000 | 300 | 20,300 | 19,700 | 1.96 | 16,100.00 | 252 | 16,352.00 | 15,848.00 | 1.93 |
| SKR | - | 700 | 700 | -700 | 0.33 | - | 3,525.00 | 3,525.00 | -3,525.00 | 0.33 |
| SKY | 48,300 | 969,300 | 1,017,600 | -921,000 | 11.09 | 736,210.00 | 14,980,710.00 | 15,716,920.00 | -14,244,500.00 | 11.07 |
| SMPC | 75,500 | - | 75,500 | 75,500 | 5.75 | 641,275.00 | - | 641,275.00 | 641,275.00 | 5.78 |
| SMT | 20,000 | 8,000 | 28,000 | 12,000 | 6.38 | 21,200.00 | 8,480.00 | 29,680.00 | 12,720.00 | 6.35 |
| SNC | 8,000 | 11,600 | 19,600 | -3,600 | 6.89 | 69,550.00 | 100,945.00 | 170,495.00 | -31,395.00 | 6.88 |
| SOLAR | 51,500 | - | 51,500 | 51,500 | 2.86 | 58,230.00 | - | 58,230.00 | 58,230.00 | 2.86 |
| SPA | 57,900 | 267,700 | 325,600 | -209,800 | 4.11 | 426,565.00 | 1,971,420.00 | 2,397,985.00 | -1,544,855.00 | 4.08 |
| SPACK | - | 40,000 | 40,000 | -40,000 | 7.3 | - | 85,600.00 | 85,600.00 | -85,600.00 | 7.27 |
| SPALI | 294,200 | 436,996 | 731,196 | -142,796 | 18.18 | 4,593,990.00 | 6,843,748.40 | 11,437,738.40 | -2,249,758.40 | 18.19 |
| SPCG | 120,700 | 444,000 | 564,700 | -323,300 | 18.67 | 2,084,190.00 | 7,651,120.00 | 9,735,310.00 | -5,566,930.00 | 18.67 |
| SPRC | 12,039,800 | 7,277,400 | 19,317,200 | 4,762,400 | 19.28 | 80,340,700.00 | 48,529,405.00 | 128,870,105.00 | 31,811,295.00 | 19.27 |
| SPVI | 130,400 | 533,100 | 663,500 | -402,700 | 8.19 | 311,588.00 | 1,261,710.00 | 1,573,298.00 | -950,122.00 | 8.18 |
| SQ | 252,900 | 37,400 | 290,300 | 215,500 | 10.18 | 550,858.00 | 81,642.00 | 632,500.00 | 469,216.00 | 10.29 |
| SSF | - | 413,300 | 413,300 | -413,300 | 49.43 | - | 2,707,415.00 | 2,707,415.00 | -2,707,415.00 | 49.41 |
| SSP | - | 46,100 | 46,100 | -46,100 | 4.54 | - | 338,420.00 | 338,420.00 | -338,420.00 | 4.54 |
| SST-W2 | 4,000 | - | 4,000 | 4,000 | 2.38 | 3,880.00 | - | 3,880.00 | 3,880.00 | 2.37 |
| STA | 4,402,802 | 2,671,300 | 7,074,102 | 1,731,502 | 13.12 | 120,441,256.00 | 73,787,775.00 | 194,229,031.00 | 46,653,481.00 | 13.09 |
| STANLY | 1,200 | 9,000 | 10,200 | -7,800 | 6.66 | 200,600.00 | 1,507,250.00 | 1,707,850.00 | -1,306,650.00 | 6.65 |
| STARK | 1,952,900 | 2,652,200 | 4,605,100 | -699,300 | 1.96 | 4,317,906.00 | 5,854,176.00 | 10,172,082.00 | -1,536,270.00 | 1.97 |
| STC | 9,700 | - | 9,700 | 9,700 | 0.05 | 6,305.00 | - | 6,305.00 | 6,305.00 | 0.05 |
| STEC | 1,780,600 | 1,308,300 | 3,088,900 | 472,300 | 13.89 | 27,526,760.00 | 20,211,690.00 | 47,738,450.00 | 7,315,070.00 | 13.91 |
| STI | 10,000 | 30,000 | 40,000 | -20,000 | 3.81 | 62,000.00 | 186,000.00 | 248,000.00 | -124,000.00 | 3.8 |
| STPI | 840,100 | 2,456,800 | 3,296,900 | -1,616,700 | 27.89 | 3,785,750.00 | 11,036,994.00 | 14,822,744.00 | -7,251,244.00 | 27.88 |
| SUPER | 476,782,241 | 539,892,125 | 1,016,674,366 | -63,109,884 | 11.65 | 457,478,227.27 | 522,124,791.54 | 979,603,018.81 | -64,646,564.27 | 11.65 |
| SUPER-W4 | 35,600 | - | 35,600 | 35,600 | 0.03 | 356 | - | 356 | 356 | 0.03 |
| SUSCO | 36,600 | 55,800 | 92,400 | -19,200 | 3.85 | 90,040.00 | 138,786.00 | 228,826.00 | -48,746.00 | 3.84 |
| SUTHA | 200 | 200 | 400 | - | 28.57 | 660 | 684 | 1,344.00 | -24 | 28.5 |
| SVI | 139,700 | 57,800 | 197,500 | 81,900 | 6.38 | 404,854.00 | 166,820.00 | 571,674.00 | 238,034.00 | 6.39 |
| SVOA | 347,700 | 258,600 | 606,300 | 89,100 | 1.63 | 377,888.00 | 281,974.00 | 659,862.00 | 95,914.00 | 1.64 |
| SWC | 5,100 | - | 5,100 | 5,100 | 0.76 | 20,196.00 | - | 20,196.00 | 20,196.00 | 0.74 |
| SYMC | 3,200 | 1,000 | 4,200 | 2,200 | 2.07 | 9,236.00 | 2,874.00 | 12,110.00 | 6,362.00 | 2.06 |
| SYNEX | 500 | 52,000 | 52,500 | -51,500 | 5.28 | 3,800.00 | 395,715.00 | 399,515.00 | -391,915.00 | 5.28 |
| SYNTEC | 23,000 | 332,200 | 355,200 | -309,200 | 4.74 | 35,880.00 | 521,558.00 | 557,438.00 | -485,678.00 | 4.76 |
| T | - | 500,000 | 500,000 | -500,000 | 33.02 | - | 15,000.00 | 15,000.00 | -15,000.00 | 33.02 |
| TACC | 652,800 | 946,000 | 1,598,800 | -293,200 | 9.37 | 3,046,260.00 | 4,413,048.00 | 7,459,308.00 | -1,366,788.00 | 9.36 |
| TAE | 20,120 | 160,101 | 180,221 | -139,981 | 7.82 | 52,718.40 | 420,382.72 | 473,101.12 | -367,664.32 | 7.84 |
| TAPAC-W4 | 500,000 | - | 500,000 | 500,000 | 6.41 | 233,000.00 | - | 233,000.00 | 233,000.00 | 6.53 |
| TASCO | 2,330,900 | 2,153,800 | 4,484,700 | 177,100 | 21.15 | 55,112,360.00 | 50,922,780.00 | 106,035,140.00 | 4,189,580.00 | 21.19 |
| TCAP | 1,643,400 | 889,540 | 2,532,940 | 753,860 | 24.92 | 65,403,425.00 | 35,315,665.00 | 100,719,090.00 | 30,087,760.00 | 24.94 |
| TCC | 30,500 | 44,000 | 74,500 | -13,500 | 1.74 | 6,710.00 | 9,680.00 | 16,390.00 | -2,970.00 | 1.75 |
| TCCC | 300 | 800 | 1,100 | -500 | 4.3 | 6,000.00 | 16,050.00 | 22,050.00 | -10,050.00 | 4.27 |
| TCMC | 2,482,357 | 4,642,711 | 7,125,068 | -2,160,354 | 7.04 | 3,432,793.90 | 6,403,200.07 | 9,835,993.97 | -2,970,406.17 | 7.13 |
| TEAM | - | 42,200 | 42,200 | -42,200 | 2.58 | - | 36,217.00 | 36,217.00 | -36,217.00 | 2.66 |
| TEAMG | 46,900 | 45,600 | 92,500 | 1,300 | 7.14 | 94,194.00 | 92,112.00 | 186,306.00 | 2,082.00 | 7.13 |
| TFG | 683,800 | 750,100 | 1,433,900 | -66,300 | 17.38 | 2,900,242.00 | 3,174,104.00 | 6,074,346.00 | -273,862.00 | 17.34 |
| TFMAMA | - | 100 | 100 | -100 | 0.23 | - | 20,100.00 | 20,100.00 | -20,100.00 | 0.23 |
| THAI | 917,400 | 191,657 | 1,109,057 | 725,743 | 21.01 | 3,844,654.00 | 802,169.40 | 4,646,823.40 | 3,042,484.60 | 21.04 |
| THANI | 492,500 | 4,181,400 | 4,673,900 | -3,688,900 | 15.22 | 1,900,116.00 | 16,080,928.00 | 17,981,044.00 | -14,180,812.00 | 15.23 |
| THCOM | 5,157,000 | 4,219,800 | 9,376,800 | 937,200 | 12.36 | 23,285,524.00 | 19,135,054.00 | 42,420,578.00 | 4,150,470.00 | 12.32 |
| THG | 33,700 | 76,556 | 110,256 | -42,856 | 12.56 | 658,350.00 | 1,489,115.20 | 2,147,465.20 | -830,765.20 | 12.57 |
| THMUI | 51,000 | 1,000 | 52,000 | 50,000 | 0.95 | 33,140.00 | 650 | 33,790.00 | 32,490.00 | 0.97 |
| THRE | 100,000 | 658,900 | 758,900 | -558,900 | 1.35 | 57,000.00 | 367,066.00 | 424,066.00 | -310,066.00 | 1.35 |
| THREL | 1,500 | 238,800 | 240,300 | -237,300 | 9.25 | 3,938.00 | 626,562.00 | 630,500.00 | -622,624.00 | 9.24 |
| TIP | 27,700 | 12,166 | 39,866 | 15,534 | 4.14 | 623,250.00 | 272,948.60 | 896,198.60 | 350,301.40 | 4.13 |
| TIPCO | 4,600 | 400 | 5,000 | 4,200 | 1.71 | 28,980.00 | 2,520.00 | 31,500.00 | 26,460.00 | 1.7 |
| TISCO | 2,222,649 | 1,187,900 | 3,410,549 | 1,034,749 | 44.95 | 172,205,961.50 | 92,032,750.00 | 264,238,711.50 | 80,173,211.50 | 44.95 |
| TK | - | 3,000 | 3,000 | -3,000 | 0.85 | - | 23,700.00 | 23,700.00 | -23,700.00 | 0.85 |
| TKN | 5,859,401 | 6,757,000 | 12,616,401 | -897,599 | 13.36 | 62,401,001.00 | 71,481,840.00 | 133,882,841.00 | -9,080,839.00 | 13.44 |
| TKS | 10,000 | 16,200 | 26,200 | -6,200 | 20.18 | 50,000.00 | 80,810.00 | 130,810.00 | -30,810.00 | 20.16 |
| TM | 6,000 | - | 6,000 | 6,000 | 0.34 | 14,840.00 | - | 14,840.00 | 14,840.00 | 0.34 |
| TMB | 50,106,830 | 36,379,400 | 86,486,230 | 13,727,430 | 18.58 | 56,310,884.60 | 40,780,382.00 | 97,091,266.60 | 15,530,502.60 | 18.57 |
| TMILL | - | 4,000 | 4,000 | -4,000 | 0.2 | - | 12,880.00 | 12,880.00 | -12,880.00 | 0.2 |
| TNDT | - | 1,200 | 1,200 | -1,200 | 0.16 | - | 3,576.00 | 3,576.00 | -3,576.00 | 0.16 |
| TNH | - | 700 | 700 | -700 | 0.59 | - | 21,175.00 | 21,175.00 | -21,175.00 | 0.59 |
| TNITY | - | 800 | 800 | -800 | 0.69 | - | 2,976.00 | 2,976.00 | -2,976.00 | 0.69 |
| TNITY-W1 | 2,000 | 3,800 | 5,800 | -1,800 | 0.12 | 600 | 1,140.00 | 1,740.00 | -540 | 0.12 |
| TNP | 42,800 | 19,400 | 62,200 | 23,400 | 2.46 | 116,258.00 | 52,650.00 | 168,908.00 | 63,608.00 | 2.47 |
| TOA | 547,000 | 1,274,100 | 1,821,100 | -727,100 | 29.58 | 19,186,425.00 | 44,992,175.00 | 64,178,600.00 | -25,805,750.00 | 29.53 |
| TOG | 21,700 | - | 21,700 | 21,700 | 4.49 | 74,254.00 | - | 74,254.00 | 74,254.00 | 4.48 |
| TOP | 10,807,750 | 6,178,990 | 16,986,740 | 4,628,760 | 26.65 | 473,306,125.50 | 270,678,645.00 | 743,984,770.50 | 202,627,480.50 | 26.7 |
| TPCH | 49,800 | 57,800 | 107,600 | -8,000 | 7.17 | 607,990.00 | 706,480.00 | 1,314,470.00 | -98,490.00 | 7.18 |
| TPIPL | 541,400 | 1,446,200 | 1,987,600 | -904,800 | 10.92 | 647,891.00 | 1,725,702.00 | 2,373,593.00 | -1,077,811.00 | 10.86 |
| TPIPP | 1,214,700 | 1,027,100 | 2,241,800 | 187,600 | 24.25 | 4,812,584.00 | 4,066,628.00 | 8,879,212.00 | 745,956.00 | 24.25 |
| TPLAS | 12,500 | 12,000 | 24,500 | 500 | 1.5 | 14,882.00 | 14,160.00 | 29,042.00 | 722 | 1.5 |
| TPOLY | 21,500 | 21,900 | 43,400 | -400 | 1.61 | 39,103.00 | 39,440.00 | 78,543.00 | -337 | 1.61 |
| TQM | 623,110 | 234,710 | 857,820 | 388,400 | 11.9 | 68,520,190.00 | 26,180,650.00 | 94,700,840.00 | 42,339,540.00 | 11.84 |
| TR | - | 100 | 100 | -100 | 10 | - | 2,675.00 | 2,675.00 | -2,675.00 | 9.98 |
| TRC | 12,005,500 | 2,296,900 | 14,302,400 | 9,708,600 | 21.66 | 1,939,735.00 | 390,473.00 | 2,330,208.00 | 1,549,262.00 | 21.23 |
| TRITN | 100 | 250,000 | 250,100 | -249,900 | 0.18 | 24 | 57,500.00 | 57,524.00 | -57,476.00 | 0.18 |
| TRITN-W3 | 50,000 | - | 50,000 | 50,000 | 0.17 | 6,000.00 | - | 6,000.00 | 6,000.00 | 0.17 |
| TRU | 64,000 | 200 | 64,200 | 63,800 | 33.54 | 222,568.00 | 700 | 223,268.00 | 221,868.00 | 33.55 |
| TRUBB | 42,900 | 83,700 | 126,600 | -40,800 | 1.68 | 78,947.00 | 154,337.00 | 233,284.00 | -75,390.00 | 1.68 |
| TRUE | 14,676,110 | 21,355,395 | 36,031,505 | -6,679,285 | 15.88 | 53,399,164.40 | 77,666,294.00 | 131,065,458.40 | -24,267,129.60 | 15.87 |
| TSE | 1,869,200 | 3,221,400 | 5,090,600 | -1,352,200 | 3.9 | 5,564,926.00 | 9,562,686.00 | 15,127,612.00 | -3,997,760.00 | 3.97 |
| TSR | 433,127 | 800 | 433,927 | 432,327 | 16.77 | 921,320.40 | 1,710.00 | 923,030.40 | 919,610.40 | 16.8 |
| TTA | 451,500 | 3,226,600 | 3,678,100 | -2,775,100 | 8.98 | 1,510,304.00 | 10,830,434.00 | 12,340,738.00 | -9,320,130.00 | 8.97 |
| TTCL | 293,500 | 1,390,900 | 1,684,400 | -1,097,400 | 6.76 | 965,224.00 | 4,534,510.00 | 5,499,734.00 | -3,569,286.00 | 6.77 |
| TTCL-W1 | 31,700 | 65,000 | 96,700 | -33,300 | 0.27 | 15,466.00 | 32,250.00 | 47,716.00 | -16,784.00 | 0.27 |
| TTW | 1,087,300 | 1,520,794 | 2,608,094 | -433,494 | 18.62 | 14,983,510.00 | 20,892,379.00 | 35,875,889.00 | -5,908,869.00 | 18.61 |
| TU | 5,122,800 | 8,299,891 | 13,422,691 | -3,177,091 | 24.58 | 62,981,010.00 | 101,949,602.90 | 164,930,612.90 | -38,968,592.90 | 24.57 |
| TVD | 13,500 | 10,000 | 23,500 | 3,500 | 1.44 | 10,530.00 | 7,800.00 | 18,330.00 | 2,730.00 | 1.39 |
| TVD-W2 | - | 1,378,300 | 1,378,300 | -1,378,300 | 9.84 | - | 348,358.00 | 348,358.00 | -348,358.00 | 9.86 |
| TVI | 84,500 | 100 | 84,600 | 84,400 | 7.09 | 260,276.00 | 314 | 260,590.00 | 259,962.00 | 7.02 |
| TVO | 457,900 | 26,700 | 484,600 | 431,200 | 11.2 | 12,630,925.00 | 734,300.00 | 13,365,225.00 | 11,896,625.00 | 11.19 |
| TWPC | 69,200 | 239,600 | 308,800 | -170,400 | 8.84 | 271,944.00 | 952,334.00 | 1,224,278.00 | -680,390.00 | 8.78 |
| TWZ | 894,600 | 71,100 | 965,700 | 823,500 | 4.49 | 61,656.00 | 4,977.00 | 66,633.00 | 56,679.00 | 4.43 |
| U | 2,355,200 | 11,030,100 | 13,385,300 | -8,674,900 | 11.19 | 3,694,838.00 | 17,166,959.00 | 20,861,797.00 | -13,472,121.00 | 11.17 |
| UAC | 2,000 | 2,000 | 4,000 | - | 0.58 | 7,140.00 | 7,180.00 | 14,320.00 | -40 | 0.57 |
| UKEM | 100 | - | 100 | 100 | 0 | 65 | - | 65 | 65 | 0 |
| UMI | 50,000 | 110,000 | 160,000 | -60,000 | 5.93 | 32,000.00 | 67,100.00 | 99,100.00 | -35,100.00 | 5.86 |
| UNIQ | 26,300 | 166,637 | 192,937 | -140,337 | 6.07 | 144,000.00 | 912,902.95 | 1,056,902.95 | -768,902.95 | 6.1 |
| UPA | 355,000 | 316,800 | 671,800 | 38,200 | 6.41 | 93,100.00 | 85,536.00 | 178,636.00 | 7,564.00 | 6.31 |
| UPOIC | 1,000 | - | 1,000 | 1,000 | 3.55 | 3,220.00 | - | 3,220.00 | 3,220.00 | 3.55 |
| UREKA | 2,000 | 499,300 | 501,300 | -497,300 | 5.84 | 1,900.00 | 471,559.00 | 473,459.00 | -469,659.00 | 5.93 |
| UTP | 197,300 | 206,500 | 403,800 | -9,200 | 7.21 | 2,278,130.00 | 2,399,980.00 | 4,678,110.00 | -121,850.00 | 7.22 |
| UV | 610,000 | 501,200 | 1,111,200 | 108,800 | 9.56 | 1,959,656.00 | 1,616,974.00 | 3,576,630.00 | 342,682.00 | 9.57 |
| UWC | 240,000 | 4,183,600 | 4,423,600 | -3,943,600 | 6.82 | 9,600.00 | 167,344.00 | 176,944.00 | -157,744.00 | 6.81 |
| VCOM | 800,400 | 406,000 | 1,206,400 | 394,400 | 25.4 | 2,860,072.00 | 1,455,494.00 | 4,315,566.00 | 1,404,578.00 | 25.77 |
| VGI | 1,087,500 | 4,131,000 | 5,218,500 | -3,043,500 | 12.89 | 8,116,260.00 | 30,770,880.00 | 38,887,140.00 | -22,654,620.00 | 12.87 |
| VGI-W2 | 20,400 | 41,700 | 62,100 | -21,300 | 0.16 | 15,916.00 | 33,377.00 | 49,293.00 | -17,461.00 | 0.16 |
| VIBHA | 42,000 | 656,465 | 698,465 | -614,465 | 10.87 | 66,160.00 | 1,032,528.40 | 1,098,688.40 | -966,368.40 | 10.88 |
| VIH | 273,100 | - | 273,100 | 273,100 | 4.76 | 1,779,985.00 | - | 1,779,985.00 | 1,779,985.00 | 4.76 |
| VL | 30,000 | 484,100 | 514,100 | -454,100 | 6.95 | 36,000.00 | 582,658.00 | 618,658.00 | -546,658.00 | 6.96 |
| VNG | - | 4,640 | 4,640 | -4,640 | 1.76 | - | 14,939.20 | 14,939.20 | -14,939.20 | 1.75 |
| VNT | 239,000 | 54,815 | 293,815 | 184,185 | 10.61 | 5,335,080.00 | 1,221,069.00 | 6,556,149.00 | 4,114,011.00 | 10.59 |
| VRANDA | 52,700 | - | 52,700 | 52,700 | 37.86 | 327,485.00 | - | 327,485.00 | 327,485.00 | 37.95 |
| W | 1,510,100 | 1,560,100 | 3,070,200 | -50,000 | 3.35 | 196,313.00 | 203,313.00 | 399,626.00 | -7,000.00 | 3.17 |
| WHA | 38,053,700 | 14,874,000 | 52,927,700 | 23,179,700 | 15.49 | 127,584,400.00 | 49,808,496.00 | 177,392,896.00 | 77,775,904.00 | 15.49 |
| WHAUP | 180,135 | 746,300 | 926,435 | -566,165 | 13.15 | 833,023.00 | 3,437,250.00 | 4,270,273.00 | -2,604,227.00 | 13.15 |
| WICE | 639,800 | 2,500,900 | 3,140,700 | -1,861,100 | 10.57 | 1,997,506.00 | 7,790,186.00 | 9,787,692.00 | -5,792,680.00 | 10.55 |
| WIIK | 11,800 | 30,400 | 42,200 | -18,600 | 1.07 | 17,606.00 | 45,676.00 | 63,282.00 | -28,070.00 | 1.07 |
| WIIK-W2 | - | 30,000 | 30,000 | -30,000 | 0.22 | - | 7,800.00 | 7,800.00 | -7,800.00 | 0.22 |
| WORK | 80,600 | 434,900 | 515,500 | -354,300 | 7.51 | 901,050.00 | 4,830,390.00 | 5,731,440.00 | -3,929,340.00 | 7.53 |
| WP | 6,100 | - | 6,100 | 6,100 | 2.57 | 30,208.00 | - | 30,208.00 | 30,208.00 | 2.6 |
| WPH | 4,000 | - | 4,000 | 4,000 | 0.26 | 6,290.00 | - | 6,290.00 | 6,290.00 | 0.26 |
| XO | - | 17,300 | 17,300 | -17,300 | 2.96 | - | 102,550.00 | 102,550.00 | -102,550.00 | 2.95 |
| YGG | 600 | 2,000 | 2,600 | -1,400 | 0.53 | 3,090.00 | 10,200.00 | 13,290.00 | -7,110.00 | 0.53 |
| YUASA | 20,600 | - | 20,600 | 20,600 | 12.78 | 246,200.00 | - | 246,200.00 | 246,200.00 | 12.89 |
| ZEN | 8,000 | 7,000 | 15,000 | 1,000 | 1.97 | 76,800.00 | 67,200.00 | 144,000.00 | 9,600.00 | 1.98 |
| ZMICO | 90,000 | 103,400 | 193,400 | -13,400 | 2.8 | 64,800.00 | 76,516.00 | 141,316.00 | -11,716.00 | 2.8 |
| ZMICO-W4 | 401,900 | - | 401,900 | 401,900 | 1.83 | 40,209.00 | - | 40,209.00 | 40,209.00 | 1.83 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
