- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 16 June 2020 08:48
- Hits: 6351
NVDR Trading Data by Stock 16-6-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 15 Jun 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 400 | - | 400 | 400 | 0.18 | 960 | - | 960 | 960 | 0.17 |
| 7UP | - | 445,700 | 445,700 | -445,700 | 2.14 | - | 191,651.00 | 191,651.00 | -191,651.00 | 2.15 |
| AAV | 10,688,725 | 18,170,500 | 28,859,225 | -7,481,775 | 12.01 | 24,557,820.50 | 41,691,440.00 | 66,249,260.50 | -17,133,619.50 | 12.01 |
| ABICO | 15,800 | 5,000 | 20,800 | 10,800 | 9.72 | 72,996.00 | 23,528.00 | 96,524.00 | 49,468.00 | 9.71 |
| ACAP | 219,800 | 68,600 | 288,400 | 151,200 | 2.12 | 193,348.00 | 58,641.00 | 251,989.00 | 134,707.00 | 2.15 |
| ACE | 2,442,400 | 632,800 | 3,075,200 | 1,809,600 | 6.57 | 9,732,372.00 | 2,532,740.00 | 12,265,112.00 | 7,199,632.00 | 6.59 |
| ADVANC | 3,218,514 | 3,445,124 | 6,663,638 | -226,610 | 29.51 | 621,481,666.00 | 665,286,146.00 | 1,286,767,812.00 | -43,804,480.00 | 29.49 |
| AEC | 1,000 | - | 1,000 | 1,000 | 0.01 | 300 | - | 300 | 300 | 0.01 |
| AEONTS | 65,700 | 143,400 | 209,100 | -77,700 | 10.46 | 9,049,550.00 | 19,665,150.00 | 28,714,700.00 | -10,615,600.00 | 10.49 |
| AGE | 20,000 | 7,500 | 27,500 | 12,500 | 0.72 | 14,500.00 | 5,575.00 | 20,075.00 | 8,925.00 | 0.72 |
| AH | 143,000 | 110,000 | 253,000 | 33,000 | 6.29 | 1,163,750.00 | 891,475.00 | 2,055,225.00 | 272,275.00 | 6.31 |
| AHC | - | 13,300 | 13,300 | -13,300 | 9.98 | - | 169,590.00 | 169,590.00 | -169,590.00 | 10 |
| AI | 116,300 | 29,400 | 145,700 | 86,900 | 1.35 | 148,040.00 | 37,044.00 | 185,084.00 | 110,996.00 | 1.36 |
| AIT | 16,400 | 5,000 | 21,400 | 11,400 | 7.55 | 283,720.00 | 86,360.00 | 370,080.00 | 197,360.00 | 7.57 |
| AJ | 15,000 | 56,800 | 71,800 | -41,800 | 2.77 | 192,100.00 | 751,230.00 | 943,330.00 | -559,130.00 | 2.77 |
| AJA | 278,800 | 131,300 | 410,100 | 147,500 | 1.22 | 40,532.00 | 18,407.00 | 58,939.00 | 22,125.00 | 1.17 |
| AKR | 108,500 | 138,500 | 247,000 | -30,000 | 12.17 | 55,335.00 | 70,745.00 | 126,080.00 | -15,410.00 | 12.18 |
| AKR-W1 | 3,300,300 | 3,300,000 | 6,600,300 | 300 | 45.32 | 198,021.00 | 198,000.00 | 396,021.00 | 21 | 44.85 |
| ALL | 829,300 | 728,800 | 1,558,100 | 100,500 | 2.33 | 2,824,294.00 | 2,472,200.00 | 5,296,494.00 | 352,094.00 | 2.32 |
| ALT | 30,000 | 912,100 | 942,100 | -882,100 | 4.92 | 88,680.00 | 2,684,374.00 | 2,773,054.00 | -2,595,694.00 | 4.91 |
| ALT-W1 | 154,000 | 9,000 | 163,000 | 145,000 | 1.12 | 100,131.00 | 5,960.00 | 106,091.00 | 94,171.00 | 1.12 |
| AMA | 470,700 | 173,100 | 643,800 | 297,600 | 3.49 | 2,561,290.00 | 888,495.00 | 3,449,785.00 | 1,672,795.00 | 3.53 |
| AMANAH | 819,300 | 5,086,300 | 5,905,600 | -4,267,000 | 11.66 | 2,292,234.00 | 14,257,674.00 | 16,549,908.00 | -11,965,440.00 | 11.75 |
| AMATA | 2,944,700 | 6,271,350 | 9,216,050 | -3,326,650 | 11.13 | 45,028,030.00 | 97,425,470.00 | 142,453,500.00 | -52,397,440.00 | 11.13 |
| ANAN | 402,600 | 1,158,900 | 1,561,500 | -756,300 | 7.17 | 680,257.00 | 1,944,363.00 | 2,624,620.00 | -1,264,106.00 | 7.14 |
| AOT | 11,034,877 | 16,169,009 | 27,203,886 | -5,134,132 | 41.23 | 695,021,558.75 | 1,019,300,430.50 | 1,714,321,989.25 | -324,278,871.75 | 41.21 |
| AP | 2,340,300 | 3,922,500 | 6,262,800 | -1,582,200 | 22.55 | 13,083,905.00 | 22,049,525.00 | 35,133,430.00 | -8,965,620.00 | 22.56 |
| APCO | 3,500 | - | 3,500 | 3,500 | 0.93 | 13,020.00 | - | 13,020.00 | 13,020.00 | 0.94 |
| APP | - | 500 | 500 | -500 | 0.06 | - | 760 | 760 | -760 | 0.06 |
| APURE | 49,500 | 644,900 | 694,400 | -595,400 | 7.79 | 100,070.00 | 1,332,745.00 | 1,432,815.00 | -1,232,675.00 | 7.84 |
| AQ | 1,633,900 | 573,900 | 2,207,800 | 1,060,000 | 21.38 | 32,678.00 | 17,217.00 | 49,895.00 | 15,461.00 | 21.82 |
| AQUA | 1,327,400 | 1,093,300 | 2,420,700 | 234,100 | 1.13 | 519,503.00 | 429,809.00 | 949,312.00 | 89,694.00 | 1.1 |
| ARIN | 800 | 500 | 1,300 | 300 | 0.02 | 610 | 380 | 990 | 230 | 0.02 |
| ARIP | 1,500 | - | 1,500 | 1,500 | 0.68 | 525 | - | 525 | 525 | 0.7 |
| AS | 1,049,900 | - | 1,049,900 | 1,049,900 | 27.81 | 1,606,223.00 | - | 1,606,223.00 | 1,606,223.00 | 27.79 |
| ASAP | 1,066,600 | 1,287,600 | 2,354,200 | -221,000 | 4.99 | 1,804,402.00 | 2,178,745.00 | 3,983,147.00 | -374,343.00 | 5.04 |
| ASIAN | 3,172,300 | 3,273,300 | 6,445,600 | -101,000 | 14.27 | 22,767,555.00 | 23,541,250.00 | 46,308,805.00 | -773,695.00 | 14.35 |
| ASK | 61,000 | 95,331 | 156,331 | -34,331 | 8.83 | 1,140,050.00 | 1,795,102.10 | 2,935,152.10 | -655,052.10 | 8.85 |
| ASP | 280,532 | 1,308,600 | 1,589,132 | -1,028,068 | 17.45 | 495,269.20 | 2,315,974.00 | 2,811,243.20 | -1,820,704.80 | 17.39 |
| AU | 382,832 | 1,101,400 | 1,484,232 | -718,568 | 7.48 | 4,199,821.20 | 12,339,680.00 | 16,539,501.20 | -8,139,858.80 | 7.5 |
| AUCT | 194,600 | 217,600 | 412,200 | -23,000 | 9.74 | 1,411,045.00 | 1,578,285.00 | 2,989,330.00 | -167,240.00 | 9.73 |
| AWC | 11,790,500 | 28,739,900 | 40,530,400 | -16,949,400 | 18.92 | 54,041,256.00 | 132,371,046.00 | 186,412,302.00 | -78,329,790.00 | 18.89 |
| B | 227,600 | 227,600 | 455,200 | - | 7.9 | 61,176.00 | 61,452.00 | 122,628.00 | -276 | 7.88 |
| BA | 295,400 | 365,451 | 660,851 | -70,051 | 7.19 | 2,000,230.00 | 2,514,309.45 | 4,514,539.45 | -514,079.45 | 7.17 |
| BAFS | 70,000 | 108,100 | 178,100 | -38,100 | 8.7 | 1,719,790.00 | 2,637,360.00 | 4,357,150.00 | -917,570.00 | 8.71 |
| BAM | 9,723,058 | 6,259,500 | 15,982,558 | 3,463,558 | 5.11 | 240,096,668.50 | 154,518,985.00 | 394,615,653.50 | 85,577,683.50 | 5.14 |
| BANPU | 8,185,599 | 25,313,171 | 33,498,770 | -17,127,572 | 22.73 | 49,609,608.95 | 154,546,026.65 | 204,155,635.60 | -104,936,417.70 | 22.68 |
| BAT-3K | - | 100 | 100 | -100 | 50 | - | 26,000.00 | 26,000.00 | -26,000.00 | 50 |
| BAY | 25,300 | 58,800 | 84,100 | -33,500 | 5.23 | 614,410.00 | 1,455,410.00 | 2,069,820.00 | -841,000.00 | 5.25 |
| BBL | 3,287,341 | 2,929,463 | 6,216,804 | 357,878 | 16.7 | 377,206,783.50 | 338,600,231.50 | 715,807,015.00 | 38,606,552.00 | 16.69 |
| BC | 10,000 | - | 10,000 | 10,000 | 2.93 | 10,100.00 | - | 10,100.00 | 10,100.00 | 2.92 |
| BCH | 2,778,000 | 1,863,200 | 4,641,200 | 914,800 | 22.31 | 38,952,140.00 | 26,201,390.00 | 65,153,530.00 | 12,750,750.00 | 22.26 |
| BCP | 899,900 | 652,000 | 1,551,900 | 247,900 | 29.04 | 18,906,020.00 | 13,718,300.00 | 32,624,320.00 | 5,187,720.00 | 29.03 |
| BCPG | 874,361 | 1,258,200 | 2,132,561 | -383,839 | 21.9 | 13,917,714.40 | 20,033,610.00 | 33,951,324.40 | -6,115,895.60 | 21.9 |
| BCT | - | 200 | 200 | -200 | 0.33 | - | 7,525.00 | 7,525.00 | -7,525.00 | 0.33 |
| BDMS | 11,518,170 | 12,628,029 | 24,146,199 | -1,109,859 | 32.5 | 254,946,726.00 | 279,640,350.90 | 534,587,076.90 | -24,693,624.90 | 32.5 |
| BEAUTY | 3,686,000 | 14,132,600 | 17,818,600 | -10,446,600 | 29.38 | 5,872,631.00 | 22,365,359.00 | 28,237,990.00 | -16,492,728.00 | 29.59 |
| BEC | 715,600 | 2,533,773 | 3,249,373 | -1,818,173 | 9.52 | 3,130,986.00 | 11,072,130.82 | 14,203,116.82 | -7,941,144.82 | 9.5 |
| BEM | 12,248,700 | 22,873,290 | 35,121,990 | -10,624,590 | 32.71 | 119,950,980.00 | 224,096,165.50 | 344,047,145.50 | -104,145,185.50 | 32.72 |
| BFIT | 111,500 | 417,400 | 528,900 | -305,900 | 7.08 | 3,369,225.00 | 12,585,650.00 | 15,954,875.00 | -9,216,425.00 | 7.02 |
| BGC | 127,300 | 243,100 | 370,400 | -115,800 | 9.78 | 1,364,540.00 | 2,591,610.00 | 3,956,150.00 | -1,227,070.00 | 9.83 |
| BGRIM | 3,638,100 | 3,681,016 | 7,319,116 | -42,916 | 23.79 | 188,056,825.00 | 192,931,473.00 | 380,988,298.00 | -4,874,648.00 | 23.8 |
| BGT | - | 1,200 | 1,200 | -1,200 | 0.1 | - | 1,392.00 | 1,392.00 | -1,392.00 | 0.1 |
| BH | 252,600 | 729,231 | 981,831 | -476,631 | 26.49 | 29,834,900.00 | 86,112,427.00 | 115,947,327.00 | -56,277,527.00 | 26.44 |
| BIG | 129,800 | 469,201 | 599,001 | -339,401 | 3.63 | 68,352.00 | 248,676.54 | 317,028.54 | -180,324.54 | 3.56 |
| BJC | 2,124,400 | 1,833,739 | 3,958,139 | 290,661 | 23.17 | 85,533,325.00 | 74,552,439.25 | 160,085,764.25 | 10,980,885.75 | 23.11 |
| BJCHI | - | 34,600 | 34,600 | -34,600 | 1.57 | - | 63,064.00 | 63,064.00 | -63,064.00 | 1.56 |
| BKD-W2 | 118,000 | - | 118,000 | 118,000 | 3.82 | 11,800.00 | - | 11,800.00 | 11,800.00 | 3.82 |
| BKI | - | 1,440 | 1,440 | -1,440 | 1.19 | - | 397,470.00 | 397,470.00 | -397,470.00 | 1.19 |
| BLA | 81,500 | 389,400 | 470,900 | -307,900 | 17.49 | 1,290,000.00 | 6,191,290.00 | 7,481,290.00 | -4,901,290.00 | 17.46 |
| BLAND | 5,179,440 | 5,842,600 | 11,022,040 | -663,160 | 27.81 | 5,766,901.20 | 6,395,611.00 | 12,162,512.20 | -628,709.80 | 27.88 |
| BOL | 200 | - | 200 | 200 | 0.05 | 740 | - | 740 | 740 | 0.05 |
| BPP | 85,500 | 415,300 | 500,800 | -329,800 | 8.54 | 1,420,390.00 | 6,898,900.00 | 8,319,290.00 | -5,478,510.00 | 8.53 |
| BR | 55,900 | - | 55,900 | 55,900 | 7.18 | 114,036.00 | - | 114,036.00 | 114,036.00 | 7.17 |
| BROOK | 752,300 | 269,400 | 1,021,700 | 482,900 | 1.54 | 320,800.00 | 116,224.00 | 437,024.00 | 204,576.00 | 1.52 |
| BROOK-W5 | 1,034,000 | 316,000 | 1,350,000 | 718,000 | 0.81 | 174,800.00 | 52,720.00 | 227,520.00 | 122,080.00 | 0.78 |
| BRR | 500 | - | 500 | 500 | 0.17 | 1,530.00 | - | 1,530.00 | 1,530.00 | 0.17 |
| BTS | 12,646,834 | 19,108,450 | 31,755,284 | -6,461,616 | 24.05 | 145,505,154.00 | 219,941,475.00 | 365,446,629.00 | -74,436,321.00 | 24.08 |
| BTS-W5 | 438,100 | 128,500 | 566,600 | 309,600 | 0.56 | 503,014.00 | 152,811.00 | 655,825.00 | 350,203.00 | 0.55 |
| B-W5 | 100 | - | 100 | 100 | 0 | 4 | - | 4 | 4 | 0 |
| BWG | 7,612,312 | 7,711,300 | 15,323,612 | -98,988 | 14.76 | 3,836,300.00 | 3,811,273.00 | 7,647,573.00 | 25,027.00 | 14.83 |
| CAZ | 52,500 | - | 52,500 | 52,500 | 1.43 | 84,050.00 | - | 84,050.00 | 84,050.00 | 1.41 |
| CBG | 1,146,362 | 1,095,300 | 2,241,662 | 51,062 | 19.2 | 109,271,248.00 | 104,400,500.00 | 213,671,748.00 | 4,870,748.00 | 19.23 |
| CCET | 565,500 | 179,739 | 745,239 | 385,761 | 20.29 | 889,286.00 | 280,664.45 | 1,169,950.45 | 608,621.55 | 20.51 |
| CENTEL | 1,164,600 | 1,718,940 | 2,883,540 | -554,340 | 14.4 | 29,118,775.00 | 42,771,805.00 | 71,890,580.00 | -13,653,030.00 | 14.38 |
| CFRESH | - | 1,131,200 | 1,131,200 | -1,131,200 | 23.36 | - | 2,598,074.00 | 2,598,074.00 | -2,598,074.00 | 23.46 |
| CGD | - | 13,000 | 13,000 | -13,000 | 0.3 | - | 7,930.00 | 7,930.00 | -7,930.00 | 0.3 |
| CGD-W4 | 8,400 | - | 8,400 | 8,400 | 0.03 | 420 | - | 420 | 420 | 0.03 |
| CGH | 20,000 | - | 20,000 | 20,000 | 0.31 | 14,800.00 | - | 14,800.00 | 14,800.00 | 0.31 |
| CGH-W3 | 34,200 | - | 34,200 | 34,200 | 0.18 | 684 | - | 684 | 684 | 0.12 |
| CHAYO | 166,915 | 1,847,400 | 2,014,315 | -1,680,485 | 11.49 | 999,174.25 | 11,006,990.00 | 12,006,164.25 | -10,007,815.75 | 11.49 |
| CHAYO-W1 | 73,000 | 90,803 | 163,803 | -17,803 | 0.55 | 149,360.00 | 195,334.24 | 344,694.24 | -45,974.24 | 0.56 |
| CHG | 5,306,800 | 11,414,326 | 16,721,126 | -6,107,526 | 32.31 | 13,298,810.00 | 28,574,970.56 | 41,873,780.56 | -15,276,160.56 | 32.34 |
| CHO | 200,000 | 1,078,500 | 1,278,500 | -878,500 | 1.79 | 120,000.00 | 700,570.00 | 820,570.00 | -580,570.00 | 1.81 |
| CHO-W2 | 3,120,000 | 2,810,000 | 5,930,000 | 310,000 | 3.01 | 249,600.00 | 224,900.00 | 474,500.00 | 24,700.00 | 2.81 |
| CIG | 150,000 | 150,000 | 300,000 | - | 16.43 | 33,000.00 | 33,000.00 | 66,000.00 | - | 16.37 |
| CIG-W8 | - | 3 | 3 | -3 | 0 | - | 0.09 | 0.09 | -0.09 | 0 |
| CIMBT | 99,900 | 127,570 | 227,470 | -27,670 | 5.16 | 63,946.00 | 82,917.50 | 146,863.50 | -18,971.50 | 5.12 |
| CK | 1,462,800 | 5,935,158 | 7,397,958 | -4,472,358 | 25.78 | 28,365,670.00 | 115,243,675.20 | 143,609,345.20 | -86,878,005.20 | 25.75 |
| CKP | 3,294,100 | 4,581,825 | 7,875,925 | -1,287,725 | 15.19 | 14,057,126.00 | 19,540,456.50 | 33,597,582.50 | -5,483,330.50 | 15.2 |
| CMAN | - | 8,100 | 8,100 | -8,100 | 0.65 | - | 10,237.00 | 10,237.00 | -10,237.00 | 0.67 |
| CNT | 100,000 | - | 100,000 | 100,000 | 24.21 | 118,000.00 | - | 118,000.00 | 118,000.00 | 24.3 |
| COL | - | 10,500 | 10,500 | -10,500 | 5.61 | - | 153,370.00 | 153,370.00 | -153,370.00 | 5.62 |
| COM7 | 3,480,687 | 3,516,600 | 6,997,287 | -35,913 | 18.76 | 97,853,516.50 | 99,756,750.00 | 197,610,266.50 | -1,903,233.50 | 18.75 |
| COTTO | - | 5,100 | 5,100 | -5,100 | 0.31 | - | 6,137.00 | 6,137.00 | -6,137.00 | 0.31 |
| CPALL | 9,148,703 | 10,213,891 | 19,362,594 | -1,065,188 | 32.62 | 637,171,808.75 | 711,087,082.00 | 1,348,258,890.75 | -73,915,273.25 | 32.61 |
| CPF | 10,584,210 | 10,768,100 | 21,352,310 | -183,890 | 25.07 | 316,721,225.00 | 322,829,975.00 | 639,551,200.00 | -6,108,750.00 | 25.06 |
| CPL | - | 10,000 | 10,000 | -10,000 | 10.35 | - | 9,000.00 | 9,000.00 | -9,000.00 | 10.47 |
| CPN | 2,212,411 | 2,455,919 | 4,668,330 | -243,508 | 23.08 | 111,874,750.25 | 124,052,700.75 | 235,927,451.00 | -12,177,950.50 | 23.08 |
| CPW | 10,000 | 30,000 | 40,000 | -20,000 | 0.77 | 16,300.00 | 47,700.00 | 64,000.00 | -31,400.00 | 0.78 |
| CRANE | 1,306,200 | 1,255,000 | 2,561,200 | 51,200 | 1.81 | 3,243,392.00 | 3,179,390.00 | 6,422,782.00 | 64,002.00 | 1.74 |
| CRC | 1,946,375 | 2,193,900 | 4,140,275 | -247,525 | 11.18 | 65,194,968.75 | 74,534,575.00 | 139,729,543.75 | -9,339,606.25 | 11.18 |
| CSC | - | 800 | 800 | -800 | 8.87 | - | 38,000.00 | 38,000.00 | -38,000.00 | 8.86 |
| CSS | 78,300 | 260,600 | 338,900 | -182,300 | 5.76 | 96,293.00 | 316,731.00 | 413,024.00 | -220,438.00 | 5.77 |
| CWT | 5,900 | - | 5,900 | 5,900 | 1.45 | 10,561.00 | - | 10,561.00 | 10,561.00 | 1.48 |
| D | 15 | - | 15 | 15 | 0.01 | 48.3 | - | 48.3 | 48.3 | 0.01 |
| DCC | 223,388 | 1,468,822 | 1,692,210 | -1,245,434 | 18.15 | 428,378.50 | 2,806,634.80 | 3,235,013.30 | -2,378,256.30 | 18.13 |
| DCON | 300,000 | - | 300,000 | 300,000 | 4.23 | 90,000.00 | - | 90,000.00 | 90,000.00 | 4.23 |
| DCORP | 35,000 | - | 35,000 | 35,000 | 4 | 12,600.00 | - | 12,600.00 | 12,600.00 | 3.99 |
| DDD | 1,000 | 1,900 | 2,900 | -900 | 0.91 | 17,300.00 | 34,120.00 | 51,420.00 | -16,820.00 | 0.92 |
| DELTA | 134,618 | 208,800 | 343,418 | -74,182 | 20.2 | 7,419,746.50 | 11,516,250.00 | 18,935,996.50 | -4,096,503.50 | 20.25 |
| DOD | 102,700 | 235,200 | 337,900 | -132,500 | 11.72 | 710,130.00 | 1,607,740.00 | 2,317,870.00 | -897,610.00 | 11.71 |
| DOD-W1 | 600 | - | 600 | 600 | 0.01 | 312 | - | 312 | 312 | 0.01 |
| DOHOME | 1,203,800 | 4,644,400 | 5,848,200 | -3,440,600 | 9.98 | 11,457,895.00 | 44,486,750.00 | 55,944,645.00 | -33,028,855.00 | 9.97 |
| DRT | 85,300 | 11,600 | 96,900 | 73,700 | 5.91 | 456,890.00 | 62,670.00 | 519,560.00 | 394,220.00 | 5.86 |
| DTAC | 1,231,300 | 1,206,463 | 2,437,763 | 24,837 | 20.41 | 50,913,725.00 | 50,371,955.25 | 101,285,680.25 | 541,769.75 | 20.37 |
| DTC | 100 | 11,100 | 11,200 | -11,000 | 0.84 | 720 | 81,170.00 | 81,890.00 | -80,450.00 | 0.84 |
| EA | 2,203,900 | 1,908,838 | 4,112,738 | 295,062 | 22.9 | 85,186,400.00 | 74,411,972.50 | 159,598,372.50 | 10,774,427.50 | 22.89 |
| EASTW | 217,215 | 236,500 | 453,715 | -19,285 | 19.01 | 2,215,431.50 | 2,393,210.00 | 4,608,641.50 | -177,778.50 | 19.02 |
| ECF | 3,680,800 | 3,740,300 | 7,421,100 | -59,500 | 9.66 | 4,953,215.00 | 5,025,099.00 | 9,978,314.00 | -71,884.00 | 9.7 |
| ECF-W3 | 303,000 | 787,700 | 1,090,700 | -484,700 | 2.23 | 136,340.00 | 354,365.00 | 490,705.00 | -218,025.00 | 2.24 |
| ECL | 117,800 | 429,400 | 547,200 | -311,600 | 8.12 | 112,676.00 | 415,564.00 | 528,240.00 | -302,888.00 | 8.13 |
| ECL-W3 | 950,000 | - | 950,000 | 950,000 | 14.31 | 152,500.00 | - | 152,500.00 | 152,500.00 | 14.07 |
| EE | 109,100 | 109,100 | 218,200 | - | 2.12 | 51,186.00 | 52,186.00 | 103,372.00 | -1,000.00 | 2.15 |
| EGCO | 315,113 | 652,000 | 967,113 | -336,887 | 26.54 | 81,938,277.00 | 169,636,500.00 | 251,574,777.00 | -87,698,223.00 | 26.53 |
| EKH | 589,111 | 796,100 | 1,385,211 | -206,989 | 8.21 | 2,658,799.10 | 3,537,364.00 | 6,196,163.10 | -878,564.90 | 8.19 |
| EMC | - | 50,000 | 50,000 | -50,000 | 1.46 | - | 8,500.00 | 8,500.00 | -8,500.00 | 1.52 |
| EMC-W6 | 1,495,000 | 539,300 | 2,034,300 | 955,700 | 15.47 | 59,800.00 | 21,572.00 | 81,372.00 | 38,228.00 | 14.6 |
| EP | 8,300 | 57,100 | 65,400 | -48,800 | 2.14 | 29,684.00 | 202,238.00 | 231,922.00 | -172,554.00 | 2.14 |
| EPG | 711,800 | 2,777,400 | 3,489,200 | -2,065,600 | 17.66 | 3,354,992.00 | 13,106,368.00 | 16,461,360.00 | -9,751,376.00 | 17.68 |
| EP-W3 | - | 20,100 | 20,100 | -20,100 | 0.47 | - | 7,638.00 | 7,638.00 | -7,638.00 | 0.48 |
| ERW | 7,657,100 | 10,770,359 | 18,427,459 | -3,113,259 | 13.41 | 30,467,144.16 | 43,218,795.06 | 73,685,939.22 | -12,751,650.90 | 13.46 |
| ESSO | 5,930,079 | 6,438,400 | 12,368,479 | -508,321 | 17.89 | 39,044,769.45 | 43,180,300.00 | 82,225,069.45 | -4,135,530.55 | 17.92 |
| EVER | 184,400 | 184,400 | 368,800 | - | 0.83 | 47,944.00 | 47,600.00 | 95,544.00 | 344 | 0.83 |
| FMT | 4,000 | 5,600 | 9,600 | -1,600 | 43.24 | 85,500.00 | 119,690.00 | 205,190.00 | -34,190.00 | 43.3 |
| FN | 10,500 | 17,000 | 27,500 | -6,500 | 0.14 | 10,692.00 | 16,930.00 | 27,622.00 | -6,238.00 | 0.13 |
| FNS | 8,000 | - | 8,000 | 8,000 | 3.84 | 17,760.00 | - | 17,760.00 | 17,760.00 | 3.9 |
| FPT | - | 1,000 | 1,000 | -1,000 | 0.87 | - | 11,700.00 | 11,700.00 | -11,700.00 | 0.87 |
| FSMART | 42,900 | 104,700 | 147,600 | -61,800 | 6.71 | 262,955.00 | 636,255.00 | 899,210.00 | -373,300.00 | 6.69 |
| FSS | - | 20,000 | 20,000 | -20,000 | 2.69 | - | 27,501.00 | 27,501.00 | -27,501.00 | 2.65 |
| FTE | 100 | - | 100 | 100 | 0.02 | 161 | - | 161 | 161 | 0.02 |
| FVC | 9,000 | 20,000 | 29,000 | -11,000 | 0.24 | 3,580.00 | 7,800.00 | 11,380.00 | -4,220.00 | 0.25 |
| GBX | - | 20,000 | 20,000 | -20,000 | 1.41 | - | 9,600.00 | 9,600.00 | -9,600.00 | 1.4 |
| GCAP | 54,300 | 95,100 | 149,400 | -40,800 | 2.65 | 86,022.00 | 151,622.00 | 237,644.00 | -65,600.00 | 2.69 |
| GEL | 100 | 100 | 200 | - | 0 | 19 | 20 | 39 | -1 | 0 |
| GENCO | 105,000 | 151,600 | 256,600 | -46,600 | 9.31 | 52,450.00 | 72,768.00 | 125,218.00 | -20,318.00 | 9.4 |
| GFPT | 729,300 | 856,100 | 1,585,400 | -126,800 | 10.97 | 9,230,480.00 | 10,940,220.00 | 20,170,700.00 | -1,709,740.00 | 10.97 |
| GGC | 132,900 | 832,200 | 965,100 | -699,300 | 15.77 | 1,188,950.00 | 7,401,135.00 | 8,590,085.00 | -6,212,185.00 | 15.75 |
| GIFT | - | 10,000 | 10,000 | -10,000 | 1.53 | - | 22,000.00 | 22,000.00 | -22,000.00 | 1.53 |
| GJS | 1,269,900 | 1,219,900 | 2,489,800 | 50,000 | 6.22 | 139,689.00 | 134,189.00 | 273,878.00 | 5,500.00 | 6.19 |
| GL | 569,200 | 1,203,392 | 1,772,592 | -634,192 | 19.41 | 2,211,148.00 | 4,648,602.80 | 6,859,750.80 | -2,437,454.80 | 19.43 |
| GLAND | 6,500 | 7,900 | 14,400 | -1,400 | 11.98 | 14,432.00 | 17,782.00 | 32,214.00 | -3,350.00 | 11.91 |
| GLOBAL | 1,659,000 | 2,664,600 | 4,323,600 | -1,005,600 | 25.04 | 27,008,180.00 | 43,509,910.00 | 70,518,090.00 | -16,501,730.00 | 25.04 |
| GLOCON | 18,000 | 47,100 | 65,100 | -29,100 | 0.78 | 11,700.00 | 30,575.00 | 42,275.00 | -18,875.00 | 0.78 |
| GLOCON-W4 | 509,900 | 530,900 | 1,040,800 | -21,000 | 2.5 | 107,079.00 | 112,107.00 | 219,186.00 | -5,028.00 | 2.41 |
| GPI | - | 97,500 | 97,500 | -97,500 | 5.82 | - | 133,515.00 | 133,515.00 | -133,515.00 | 5.82 |
| GPSC | 2,550,205 | 2,661,500 | 5,211,705 | -111,295 | 21.72 | 193,657,955.00 | 202,935,700.00 | 396,593,655.00 | -9,277,745.00 | 21.72 |
| GREEN | - | 30,000 | 30,000 | -30,000 | 13.99 | - | 22,800.00 | 22,800.00 | -22,800.00 | 13.99 |
| GULF | 13,111,728 | 7,500,361 | 20,612,089 | 5,611,367 | 25.45 | 477,280,129.25 | 275,720,341.75 | 753,000,471.00 | 201,559,787.50 | 25.47 |
| GUNKUL | 4,222,600 | 12,051,200 | 16,273,800 | -7,828,600 | 27.14 | 11,408,080.00 | 32,542,400.00 | 43,950,480.00 | -21,134,320.00 | 27.11 |
| HANA | 1,151,472 | 1,287,000 | 2,438,472 | -135,528 | 36.39 | 32,934,010.00 | 36,696,950.00 | 69,630,960.00 | -3,762,940.00 | 36.37 |
| HARN | - | 2,000 | 2,000 | -2,000 | 0.12 | - | 4,160.00 | 4,160.00 | -4,160.00 | 0.12 |
| HFT | 40,500 | 163,300 | 203,800 | -122,800 | 5.49 | 125,412.00 | 505,712.00 | 631,124.00 | -380,300.00 | 5.47 |
| HMPRO | 3,268,000 | 6,832,929 | 10,100,929 | -3,564,929 | 24.27 | 50,534,510.00 | 106,039,986.20 | 156,574,496.20 | -55,505,476.20 | 24.31 |
| HTC | 19,300 | 73,400 | 92,700 | -54,100 | 13.46 | 346,480.00 | 1,306,730.00 | 1,653,210.00 | -960,250.00 | 13.44 |
| HTECH | 400,000 | 24,000 | 424,000 | 376,000 | 39.89 | 999,500.00 | 60,480.00 | 1,059,980.00 | 939,020.00 | 39.94 |
| HUMAN | 11,100 | 93,900 | 105,000 | -82,800 | 5.31 | 88,710.00 | 747,755.00 | 836,465.00 | -659,045.00 | 5.27 |
| HYDRO | 10,000 | 41,100 | 51,100 | -31,100 | 1.07 | 1,300.00 | 5,343.00 | 6,643.00 | -4,043.00 | 1.07 |
| ICHI | 2,700,600 | 2,005,805 | 4,706,405 | 694,795 | 7.1 | 19,824,805.00 | 14,634,616.25 | 34,459,421.25 | 5,190,188.75 | 7.08 |
| ICN | 30,100 | - | 30,100 | 30,100 | 1.42 | 55,583.00 | - | 55,583.00 | 55,583.00 | 1.43 |
| IHL | 294,800 | 132,800 | 427,600 | 162,000 | 5.12 | 709,654.00 | 322,348.00 | 1,032,002.00 | 387,306.00 | 5.15 |
| III | 52,400 | 206,800 | 259,200 | -154,400 | 12.57 | 241,808.00 | 940,212.00 | 1,182,020.00 | -698,404.00 | 12.56 |
| III-W1 | 13,000 | - | 13,000 | 13,000 | 0.05 | 11,050.00 | - | 11,050.00 | 11,050.00 | 0.05 |
| ILINK | 500 | 96,200 | 96,700 | -95,700 | 7.38 | 1,820.00 | 351,756.00 | 353,576.00 | -349,936.00 | 7.41 |
| ILM | 32,700 | 113,577 | 146,277 | -80,877 | 2.01 | 389,620.00 | 1,322,938.20 | 1,712,558.20 | -933,318.20 | 2 |
| INET | 145,200 | 230,400 | 375,600 | -85,200 | 4.26 | 328,542.00 | 520,700.00 | 849,242.00 | -192,158.00 | 4.28 |
| INOX | 800 | 800 | 1,600 | - | 0.77 | 376 | 376 | 752 | - | 0.77 |
| INSET | 42,700 | - | 42,700 | 42,700 | 0.72 | 108,458.00 | - | 108,458.00 | 108,458.00 | 0.73 |
| INTUCH | 6,699,700 | 7,027,477 | 13,727,177 | -327,777 | 17.38 | 374,375,525.00 | 392,929,162.75 | 767,304,687.75 | -18,553,637.75 | 17.3 |
| IP | 69,400 | 2,400 | 71,800 | 67,000 | 1.11 | 576,930.00 | 20,195.00 | 597,125.00 | 556,735.00 | 1.1 |
| IRPC | 28,893,950 | 49,386,450 | 78,280,400 | -20,492,500 | 34.8 | 77,381,425.00 | 132,689,960.00 | 210,071,385.00 | -55,308,535.00 | 34.87 |
| IT | 12,000 | - | 12,000 | 12,000 | 3.31 | 28,800.00 | - | 28,800.00 | 28,800.00 | 3.23 |
| ITD | 1,454,800 | 10,826,100 | 12,280,900 | -9,371,300 | 26.01 | 1,727,180.00 | 12,848,262.00 | 14,575,442.00 | -11,121,082.00 | 26 |
| ITEL | 96,210 | 183,220 | 279,430 | -87,010 | 2.26 | 251,623.60 | 491,532.80 | 743,156.40 | -239,909.20 | 2.25 |
| ITEL-W1 | 190,000 | 125,000 | 315,000 | 65,000 | 0.97 | 77,100.00 | 51,250.00 | 128,350.00 | 25,850.00 | 0.98 |
| IVL | 9,048,741 | 8,309,332 | 17,358,073 | 739,409 | 23.62 | 252,657,149.00 | 232,340,413.00 | 484,997,562.00 | 20,316,736.00 | 23.61 |
| JAS | 14,022,090 | 19,499,800 | 33,521,890 | -5,477,710 | 25.35 | 52,555,833.60 | 72,895,334.00 | 125,451,167.60 | -20,339,500.40 | 25.36 |
| JCK | 2,064,600 | 150,000 | 2,214,600 | 1,914,600 | 10.56 | 1,644,861.00 | 121,250.00 | 1,766,111.00 | 1,523,611.00 | 10.87 |
| JCKH | 3,100 | - | 3,100 | 3,100 | 1.1 | 806 | - | 806 | 806 | 1.17 |
| JKN | 1,264,100 | 466,900 | 1,731,000 | 797,200 | 13.7 | 6,684,160.00 | 2,497,910.00 | 9,182,070.00 | 4,186,250.00 | 13.69 |
| JMART | 1,857,809 | 1,363,901 | 3,221,710 | 493,908 | 15.61 | 16,979,735.05 | 12,481,644.10 | 29,461,379.15 | 4,498,090.95 | 15.55 |
| JMT | 1,881,400 | 1,387,500 | 3,268,900 | 493,900 | 20.37 | 38,237,440.00 | 28,356,150.00 | 66,593,590.00 | 9,881,290.00 | 20.4 |
| JTS | - | 162,000 | 162,000 | -162,000 | 2.15 | - | 246,240.00 | 246,240.00 | -246,240.00 | 2.19 |
| JUBILE | 6,400 | 15,300 | 21,700 | -8,900 | 6.82 | 104,680.00 | 247,770.00 | 352,450.00 | -143,090.00 | 6.84 |
| JWD | 86,800 | 151,700 | 238,500 | -64,900 | 8.87 | 574,345.00 | 990,370.00 | 1,564,715.00 | -416,025.00 | 8.86 |
| KAMART | 36,300 | 172,000 | 208,300 | -135,700 | 6.87 | 106,798.00 | 498,020.00 | 604,818.00 | -391,222.00 | 6.87 |
| KBANK | 7,599,770 | 9,525,961 | 17,125,731 | -1,926,191 | 24.41 | 762,045,523.75 | 954,849,775.75 | 1,716,895,299.50 | -192,804,252.00 | 24.36 |
| KCAR | 300 | - | 300 | 300 | 0.07 | 2,255.00 | - | 2,255.00 | 2,255.00 | 0.07 |
| KCE | 2,481,500 | 3,538,400 | 6,019,900 | -1,056,900 | 22.56 | 44,931,400.00 | 64,491,680.00 | 109,423,080.00 | -19,560,280.00 | 22.57 |
| KGI | 223,581 | 1,560,400 | 1,783,981 | -1,336,819 | 13.66 | 791,378.84 | 5,528,008.00 | 6,319,386.84 | -4,736,629.16 | 13.66 |
| KIAT | 3,500 | - | 3,500 | 3,500 | 0.01 | 1,785.00 | - | 1,785.00 | 1,785.00 | 0.01 |
| KKC | 20,000 | - | 20,000 | 20,000 | 0.69 | 14,000.00 | - | 14,000.00 | 14,000.00 | 0.68 |
| KKP | 1,122,583 | 1,370,098 | 2,492,681 | -247,515 | 17.84 | 51,060,388.25 | 63,028,781.00 | 114,089,169.25 | -11,968,392.75 | 17.83 |
| KSL | 603,300 | 515,600 | 1,118,900 | 87,700 | 10.02 | 1,266,532.00 | 1,075,694.00 | 2,342,226.00 | 190,838.00 | 10.01 |
| KTB | 14,822,500 | 22,402,649 | 37,225,149 | -7,580,149 | 39.62 | 159,493,720.00 | 241,264,070.90 | 400,757,790.90 | -81,770,350.90 | 39.62 |
| KTC | 9,585,505 | 4,465,300 | 14,050,805 | 5,120,205 | 13.99 | 327,672,427.50 | 153,053,325.00 | 480,725,752.50 | 174,619,102.50 | 14.04 |
| KWM | 726,600 | 734,600 | 1,461,200 | -8,000 | 4.11 | 599,555.00 | 584,120.00 | 1,183,675.00 | 15,435.00 | 4.18 |
| KYE | 100 | 100 | 200 | - | 4.16 | 31,700.00 | 32,000.00 | 63,700.00 | -300 | 4.16 |
| LANNA | 300 | 143,900 | 144,200 | -143,600 | 31.66 | 2,155.00 | 1,049,810.00 | 1,051,965.00 | -1,047,655.00 | 31.71 |
| LEE | - | 1,300 | 1,300 | -1,300 | 0.39 | - | 2,886.00 | 2,886.00 | -2,886.00 | 0.39 |
| LH | 15,251,361 | 30,130,250 | 45,381,611 | -14,878,889 | 38.77 | 114,590,331.65 | 228,301,680.00 | 342,892,011.65 | -113,711,348.35 | 38.77 |
| LHFG | 44,800 | 602,300 | 647,100 | -557,500 | 10.21 | 47,936.00 | 648,066.00 | 696,002.00 | -600,130.00 | 10.19 |
| LHK | 500 | 200 | 700 | 300 | 0.09 | 1,270.00 | 504 | 1,774.00 | 766 | 0.09 |
| LOXLEY | 280,100 | 554,400 | 834,500 | -274,300 | 8.17 | 394,618.00 | 792,728.00 | 1,187,346.00 | -398,110.00 | 8.14 |
| LPH | 19,300 | 3,100 | 22,400 | 16,200 | 2.81 | 85,416.00 | 14,192.00 | 99,608.00 | 71,224.00 | 2.77 |
| LPN | 2,985,900 | 3,399,400 | 6,385,300 | -413,500 | 9.6 | 14,211,380.00 | 16,079,164.00 | 30,290,544.00 | -1,867,784.00 | 9.65 |
| LST | 64,000 | - | 64,000 | 64,000 | 4.17 | 294,168.00 | - | 294,168.00 | 294,168.00 | 4.17 |
| M | 381,100 | 51,200 | 432,300 | 329,900 | 10.35 | 22,418,675.00 | 2,986,375.00 | 25,405,050.00 | 19,432,300.00 | 10.35 |
| MACO | 315,300 | 251,100 | 566,400 | 64,200 | 1.96 | 239,604.00 | 188,358.00 | 427,962.00 | 51,246.00 | 1.97 |
| MACO-W2 | 481,100 | 216,000 | 697,100 | 265,100 | 1.5 | 50,170.00 | 23,660.00 | 73,830.00 | 26,510.00 | 1.46 |
| MAJOR | 610,300 | 902,400 | 1,512,700 | -292,100 | 10.43 | 9,928,790.00 | 14,601,640.00 | 24,530,430.00 | -4,672,850.00 | 10.44 |
| MAKRO | 641,000 | 565,047 | 1,206,047 | 75,953 | 41.48 | 22,956,050.00 | 20,189,783.25 | 43,145,833.25 | 2,766,266.75 | 41.45 |
| MALEE | 18,200 | 41,200 | 59,400 | -23,000 | 3.17 | 122,700.00 | 275,235.00 | 397,935.00 | -152,535.00 | 3.17 |
| MAX | 5,352,800 | - | 5,352,800 | 5,352,800 | 20.73 | 53,528.00 | - | 53,528.00 | 53,528.00 | 16.61 |
| MBK | 255,300 | 1,377,690 | 1,632,990 | -1,122,390 | 16.44 | 3,653,130.00 | 19,961,243.00 | 23,614,373.00 | -16,308,113.00 | 16.42 |
| MBKET | 3,600 | 2,500 | 6,100 | 1,100 | 1.49 | 30,455.00 | 20,625.00 | 51,080.00 | 9,830.00 | 1.49 |
| MC | 304,900 | 567,000 | 871,900 | -262,100 | 15.67 | 2,925,830.00 | 5,469,225.00 | 8,395,055.00 | -2,543,395.00 | 15.72 |
| MCOT | 2,000 | - | 2,000 | 2,000 | 0.07 | 10,600.00 | - | 10,600.00 | 10,600.00 | 0.07 |
| MCS | 192,100 | 157,300 | 349,400 | 34,800 | 6.45 | 2,206,690.00 | 1,821,880.00 | 4,028,570.00 | 384,810.00 | 6.45 |
| MDX | 100 | - | 100 | 100 | 0.24 | 210 | - | 210 | 210 | 0.25 |
| MEGA | 264,206 | 223,500 | 487,706 | 40,706 | 16.68 | 8,958,851.00 | 7,527,400.00 | 16,486,251.00 | 1,431,451.00 | 16.69 |
| META | 5,281,300 | 10,174,100 | 15,455,400 | -4,892,800 | 13.82 | 2,715,193.00 | 5,167,034.00 | 7,882,227.00 | -2,451,841.00 | 13.62 |
| META-W4 | 2,272,400 | 3,129,300 | 5,401,700 | -856,900 | 19.93 | 249,974.00 | 375,094.00 | 625,068.00 | -125,120.00 | 19.93 |
| MFEC | 104,500 | 21,600 | 126,100 | 82,900 | 5.78 | 473,324.00 | 98,292.00 | 571,616.00 | 375,032.00 | 5.78 |
| MGT | 4,000 | - | 4,000 | 4,000 | 0.44 | 7,240.00 | - | 7,240.00 | 7,240.00 | 0.44 |
| MIDA | 60,200 | 60,100 | 120,300 | 100 | 4.81 | 23,480.00 | 23,441.00 | 46,921.00 | 39 | 4.75 |
| MILL-W4 | 104,200 | - | 104,200 | 104,200 | 8.81 | 4,168.00 | - | 4,168.00 | 4,168.00 | 7.32 |
| MINT | 20,739,417 | 24,421,882 | 45,161,299 | -3,682,465 | 17.27 | 459,478,395.90 | 546,765,736.90 | 1,006,244,132.80 | -87,287,341.00 | 17.26 |
| MINT-W6 | 57,000 | 104,500 | 161,500 | -47,500 | 2.24 | 87,240.00 | 168,530.00 | 255,770.00 | -81,290.00 | 2.26 |
| MJD | 600 | - | 600 | 600 | 0.02 | 1,050.00 | - | 1,050.00 | 1,050.00 | 0.02 |
| ML | 100 | - | 100 | 100 | 0.02 | 80 | - | 80 | 80 | 0.02 |
| MONO | 534,400 | 2,004,100 | 2,538,500 | -1,469,700 | 10.85 | 1,537,718.00 | 5,773,022.00 | 7,310,740.00 | -4,235,304.00 | 10.87 |
| MORE | 500,000 | 7,481,600 | 7,981,600 | -6,981,600 | 8.2 | 180,000.00 | 2,704,582.00 | 2,884,582.00 | -2,524,582.00 | 8.06 |
| MPG | - | 200,000 | 200,000 | -200,000 | 33.34 | - | 36,000.00 | 36,000.00 | -36,000.00 | 32.81 |
| MTC | 1,720,107 | 4,451,907 | 6,172,014 | -2,731,800 | 17.92 | 96,247,704.25 | 250,942,347.25 | 347,190,051.50 | -154,694,643.00 | 17.98 |
| MVP | 5,000 | - | 5,000 | 5,000 | 3.16 | 5,950.00 | - | 5,950.00 | 5,950.00 | 3.15 |
| NEP | 250,000 | - | 250,000 | 250,000 | 44.11 | 37,500.00 | - | 37,500.00 | 37,500.00 | 43.59 |
| NER | 21,043,113 | 17,904,072 | 38,947,185 | 3,139,041 | 4.97 | 59,833,713.18 | 51,048,130.96 | 110,881,844.14 | 8,785,582.22 | 4.97 |
| NETBAY | 33,900 | 193,100 | 227,000 | -159,200 | 18.55 | 1,144,450.00 | 6,505,000.00 | 7,649,450.00 | -5,360,550.00 | 18.48 |
| NEX | 644,600 | 926,400 | 1,571,000 | -281,800 | 9.67 | 2,542,242.00 | 3,648,778.00 | 6,191,020.00 | -1,106,536.00 | 9.71 |
| NFC | 3,000 | - | 3,000 | 3,000 | 32.54 | 5,610.00 | - | 5,610.00 | 5,610.00 | 32.98 |
| NNCL | 10,000 | 53,400 | 63,400 | -43,400 | 15.2 | 18,800.00 | 100,402.00 | 119,202.00 | -81,602.00 | 15.17 |
| NOBLE | 366,700 | 255,600 | 622,300 | 111,100 | 19.24 | 4,206,220.00 | 2,923,810.00 | 7,130,030.00 | 1,282,410.00 | 19.22 |
| NOK | 800 | 12,200 | 13,000 | -11,400 | 1.53 | 936 | 14,188.00 | 15,124.00 | -13,252.00 | 1.53 |
| NUSA | 2,225,008 | 1,472,200 | 3,697,208 | 752,808 | 11.05 | 771,102.80 | 504,631.00 | 1,275,733.80 | 266,471.80 | 11.04 |
| NVD | - | 37,300 | 37,300 | -37,300 | 2.09 | - | 43,550.00 | 43,550.00 | -43,550.00 | 2.11 |
| NWR | 360,000 | 1,260,000 | 1,620,000 | -900,000 | 9.44 | 183,800.00 | 641,300.00 | 825,100.00 | -457,500.00 | 9.43 |
| NYT | 17,400 | 190,100 | 207,500 | -172,700 | 9 | 51,636.00 | 567,436.00 | 619,072.00 | -515,800.00 | 9 |
| OCEAN | 20,000 | 40,000 | 60,000 | -20,000 | 0.99 | 18,400.00 | 37,200.00 | 55,600.00 | -18,800.00 | 0.98 |
| OCEAN-W3 | 100,000 | 400,000 | 500,000 | -300,000 | 5.95 | 35,000.00 | 140,000.00 | 175,000.00 | -105,000.00 | 5.95 |
| ORI | 654,300 | 3,027,600 | 3,681,900 | -2,373,300 | 13.78 | 3,353,585.00 | 15,319,829.00 | 18,673,414.00 | -11,966,244.00 | 13.77 |
| ORI-W1 | 53,538 | 561,600 | 615,138 | -508,062 | 2.7 | 11,981.74 | 124,619.00 | 136,600.74 | -112,637.26 | 2.62 |
| OSP | 745,903 | 3,073,144 | 3,819,047 | -2,327,241 | 21.39 | 30,009,621.50 | 123,775,774.00 | 153,785,395.50 | -93,766,152.50 | 21.4 |
| PACE | 3,809,000 | 4,912,800 | 8,721,800 | -1,103,800 | 2.28 | 114,270.00 | 147,684.00 | 261,954.00 | -33,414.00 | 2.27 |
| PATO | - | 400 | 400 | -400 | 4.17 | - | 3,600.00 | 3,600.00 | -3,600.00 | 4.14 |
| PB | - | 100 | 100 | -100 | 0.66 | - | 6,950.00 | 6,950.00 | -6,950.00 | 0.67 |
| PDI | 26,500 | 700 | 27,200 | 25,800 | 3.02 | 154,040.00 | 4,180.00 | 158,220.00 | 149,860.00 | 2.98 |
| PDI-W1 | 30,000 | 31,000 | 61,000 | -1,000 | 1.51 | 16,350.00 | 16,430.00 | 32,780.00 | -80 | 1.49 |
| PDJ-W4 | - | 117,100 | 117,100 | -117,100 | 2.09 | - | 40,114.00 | 40,114.00 | -40,114.00 | 2.12 |
| PERM | - | 20,000 | 20,000 | -20,000 | 1.17 | - | 15,200.00 | 15,200.00 | -15,200.00 | 1.15 |
| PF | 3,083,000 | 11,293,600 | 14,376,600 | -8,210,600 | 4.96 | 1,373,759.00 | 5,105,962.00 | 6,479,721.00 | -3,732,203.00 | 4.92 |
| PHOL | 274,800 | 10,500 | 285,300 | 264,300 | 5.69 | 810,806.00 | 31,450.00 | 842,256.00 | 779,356.00 | 5.71 |
| PIMO | 9,400 | 34,400 | 43,800 | -25,000 | 2.3 | 12,373.00 | 45,311.00 | 57,684.00 | -32,938.00 | 2.31 |
| PJW | 2,000 | - | 2,000 | 2,000 | 0.25 | 2,360.00 | - | 2,360.00 | 2,360.00 | 0.25 |
| PL | 54,000 | - | 54,000 | 54,000 | 8.21 | 110,640.00 | - | 110,640.00 | 110,640.00 | 8.21 |
| PLANB | 5,192,000 | 6,562,000 | 11,754,000 | -1,370,000 | 13.81 | 29,644,290.00 | 37,909,040.00 | 67,553,330.00 | -8,264,750.00 | 13.84 |
| PLANET | 10,000 | - | 10,000 | 10,000 | 5.33 | 8,200.00 | - | 8,200.00 | 8,200.00 | 5.39 |
| PLAT | 178,600 | 82,600 | 261,200 | 96,000 | 4.07 | 559,008.00 | 256,638.00 | 815,646.00 | 302,370.00 | 4.09 |
| PLE | 432,700 | 12,700 | 445,400 | 420,000 | 5.52 | 350,814.00 | 10,457.00 | 361,271.00 | 340,357.00 | 5.48 |
| PM | 40,200 | 31,100 | 71,300 | 9,100 | 9.76 | 276,180.00 | 212,280.00 | 488,460.00 | 63,900.00 | 9.78 |
| PORT | 417,500 | 1,116,000 | 1,533,500 | -698,500 | 11.31 | 801,868.00 | 2,150,811.00 | 2,952,679.00 | -1,348,943.00 | 11.38 |
| PORT-W1 | 125,000 | 55,000 | 180,000 | 70,000 | 1.73 | 85,300.00 | 36,850.00 | 122,150.00 | 48,450.00 | 1.69 |
| PPS | 52,500 | 52,500 | 105,000 | - | 19.17 | 23,625.00 | 23,625.00 | 47,250.00 | - | 18.89 |
| PR9 | 100 | 112,200 | 112,300 | -112,100 | 6.82 | 685 | 761,610.00 | 762,295.00 | -760,925.00 | 6.82 |
| PRAKIT | 100 | - | 100 | 100 | 0.25 | 775 | - | 775 | 775 | 0.25 |
| PREB | - | 20,000 | 20,000 | -20,000 | 5.5 | - | 132,000.00 | 132,000.00 | -132,000.00 | 5.49 |
| PRIME | 990,000 | 550,000 | 1,540,000 | 440,000 | 0.99 | 435,580.00 | 237,000.00 | 672,580.00 | 198,580.00 | 1 |
| PRIME-W1 | 300,000 | - | 300,000 | 300,000 | 0.3 | 15,000.00 | - | 15,000.00 | 15,000.00 | 0.34 |
| PRIME-W2 | 50,000 | - | 50,000 | 50,000 | 0.08 | 2,000.00 | - | 2,000.00 | 2,000.00 | 0.06 |
| PRINC | - | 355,654 | 355,654 | -355,654 | 8.57 | - | 962,650.72 | 962,650.72 | -962,650.72 | 8.58 |
| PRM | 3,602,740 | 6,611,663 | 10,214,403 | -3,008,923 | 18.48 | 28,948,582.00 | 52,589,722.55 | 81,538,304.55 | -23,641,140.55 | 18.56 |
| PSH | 160,901 | 552,200 | 713,101 | -391,299 | 17.2 | 1,954,502.30 | 6,691,080.00 | 8,645,582.30 | -4,736,577.70 | 17.22 |
| PSL | 11,457,400 | 13,899,400 | 25,356,800 | -2,442,000 | 19.48 | 68,403,770.00 | 82,283,155.00 | 150,686,925.00 | -13,879,385.00 | 19.63 |
| PSTC | 944,300 | 1,751,700 | 2,696,000 | -807,400 | 12.47 | 1,885,527.00 | 3,485,353.00 | 5,370,880.00 | -1,599,826.00 | 12.46 |
| PT | - | 17,300 | 17,300 | -17,300 | 3.96 | - | 76,266.00 | 76,266.00 | -76,266.00 | 3.96 |
| PTG | 8,470,900 | 9,852,100 | 18,323,000 | -1,381,200 | 25.37 | 125,375,140.00 | 148,096,360.00 | 273,471,500.00 | -22,721,220.00 | 25.47 |
| PTL | 298,250 | 1,029,700 | 1,327,950 | -731,450 | 27.08 | 4,504,460.00 | 15,516,030.00 | 20,020,490.00 | -11,011,570.00 | 27.05 |
| PTT | 24,662,147 | 26,930,298 | 51,592,445 | -2,268,151 | 34.78 | 901,955,589.00 | 985,030,022.50 | 1,886,985,611.50 | -83,074,433.50 | 34.78 |
| PTTEP | 4,521,500 | 4,333,799 | 8,855,299 | 187,701 | 20.53 | 393,209,300.00 | 378,477,264.25 | 771,686,564.25 | 14,732,035.75 | 20.47 |
| PTTGC | 10,660,662 | 7,216,796 | 17,877,458 | 3,443,866 | 21.99 | 462,310,976.00 | 312,922,587.50 | 775,233,563.50 | 149,388,388.50 | 21.99 |
| PYLON | 69,900 | 404,700 | 474,600 | -334,800 | 9.91 | 289,462.00 | 1,663,714.00 | 1,953,176.00 | -1,374,252.00 | 9.9 |
| QH | 22,871,705 | 14,663,900 | 37,535,605 | 8,207,805 | 32.71 | 50,344,857.30 | 32,194,374.00 | 82,539,231.30 | 18,150,483.30 | 32.71 |
| RATCH | 725,901 | 1,743,100 | 2,469,001 | -1,017,199 | 28.07 | 47,250,615.50 | 113,477,900.00 | 160,728,515.50 | -66,227,284.50 | 28.05 |
| RBF | 2,292,642 | 2,541,301 | 4,833,943 | -248,659 | 5.78 | 17,159,642.45 | 19,163,572.85 | 36,323,215.30 | -2,003,930.40 | 5.85 |
| RCL | 100 | 16,500 | 16,600 | -16,400 | 0.4 | 328 | 55,158.00 | 55,486.00 | -54,830.00 | 0.4 |
| RICHY | - | 10,000 | 10,000 | -10,000 | 0.27 | - | 6,600.00 | 6,600.00 | -6,600.00 | 0.27 |
| RJH | 8,700 | 6,600 | 15,300 | 2,100 | 3.27 | 188,910.00 | 143,330.00 | 332,240.00 | 45,580.00 | 3.27 |
| RML | 100,000 | 100,000 | 200,000 | - | 1.77 | 63,000.00 | 63,000.00 | 126,000.00 | - | 1.73 |
| ROH | 100 | - | 100 | 100 | 50 | 3,350.00 | - | 3,350.00 | 3,350.00 | 50 |
| ROJNA | 42,400 | 111,100 | 153,500 | -68,700 | 4.17 | 173,684.00 | 454,124.00 | 627,808.00 | -280,440.00 | 4.16 |
| RP | - | 1,600 | 1,600 | -1,600 | 0.73 | - | 2,098.00 | 2,098.00 | -2,098.00 | 0.73 |
| RPH | - | 78,300 | 78,300 | -78,300 | 4.53 | - | 415,310.00 | 415,310.00 | -415,310.00 | 4.54 |
| RS | 869,000 | 1,841,100 | 2,710,100 | -972,100 | 16.63 | 11,208,150.00 | 23,645,600.00 | 34,853,750.00 | -12,437,450.00 | 16.61 |
| RSP | 7,600 | 28,100 | 35,700 | -20,500 | 2.53 | 12,326.00 | 46,425.00 | 58,751.00 | -34,099.00 | 2.54 |
| RWI | - | 2,000 | 2,000 | -2,000 | 0.15 | - | 2,780.00 | 2,780.00 | -2,780.00 | 0.15 |
| RWI-W2 | 50,000 | - | 50,000 | 50,000 | 0.09 | 8,000.00 | - | 8,000.00 | 8,000.00 | 0.09 |
| S | 13,600 | 2,389,400 | 2,403,000 | -2,375,800 | 18.12 | 22,838.00 | 3,989,155.00 | 4,011,993.00 | -3,966,317.00 | 18.15 |
| S11 | - | 37,400 | 37,400 | -37,400 | 2.7 | - | 198,220.00 | 198,220.00 | -198,220.00 | 2.71 |
| SAAM | 211,500 | 201,500 | 413,000 | 10,000 | 2.61 | 238,155.00 | 226,141.00 | 464,296.00 | 12,014.00 | 2.67 |
| SABINA | 18,730 | 97,921 | 116,651 | -79,191 | 4.92 | 330,633.00 | 1,743,401.10 | 2,074,034.10 | -1,412,768.10 | 4.9 |
| SAM | 4,000 | - | 4,000 | 4,000 | 0.2 | 1,990.00 | - | 1,990.00 | 1,990.00 | 0.2 |
| SAMART | 66,000 | 364,419 | 430,419 | -298,419 | 8.86 | 336,925.00 | 1,869,155.95 | 2,206,080.95 | -1,532,230.95 | 8.92 |
| SAMART-W2 | 20,000 | - | 20,000 | 20,000 | 0.3 | 8,850.00 | - | 8,850.00 | 8,850.00 | 0.3 |
| SAMTEL | 20,200 | - | 20,200 | 20,200 | 2.55 | 106,540.00 | - | 106,540.00 | 106,540.00 | 2.58 |
| SAPPE | 250,000 | 627,000 | 877,000 | -377,000 | 10.06 | 4,853,440.00 | 12,031,470.00 | 16,884,910.00 | -7,178,030.00 | 10.08 |
| SAT | 173,600 | 91,000 | 264,600 | 82,600 | 20.38 | 1,828,480.00 | 953,120.00 | 2,781,600.00 | 875,360.00 | 20.39 |
| SAUCE | 300 | - | 300 | 300 | 2.03 | 7,200.00 | - | 7,200.00 | 7,200.00 | 2.03 |
| SAWAD | 1,742,520 | 4,227,600 | 5,970,120 | -2,485,080 | 15.43 | 109,678,360.00 | 268,192,775.00 | 377,871,135.00 | -158,514,415.00 | 15.58 |
| SC | 405,300 | 1,741,500 | 2,146,800 | -1,336,200 | 7.81 | 897,984.00 | 3,877,172.00 | 4,775,156.00 | -2,979,188.00 | 7.8 |
| SCB | 7,020,239 | 7,502,908 | 14,523,147 | -482,669 | 27.31 | 558,525,887.25 | 599,186,639.00 | 1,157,712,526.25 | -40,660,751.75 | 27.22 |
| SCC | 731,501 | 1,194,181 | 1,925,682 | -462,680 | 34.35 | 259,180,456.00 | 422,914,133.00 | 682,094,589.00 | -163,733,677.00 | 34.33 |
| SCCC | 2,100 | 16,500 | 18,600 | -14,400 | 12.8 | 280,600.00 | 2,205,250.00 | 2,485,850.00 | -1,924,650.00 | 12.81 |
| SCI | - | 500 | 500 | -500 | 0.09 | - | 649 | 649 | -649 | 0.1 |
| SCN | 181,100 | 470,800 | 651,900 | -289,700 | 2.81 | 380,362.00 | 1,010,574.00 | 1,390,936.00 | -630,212.00 | 2.83 |
| SDC | 27,900 | 27,900 | 55,800 | - | 1.51 | 4,464.00 | 4,464.00 | 8,928.00 | - | 1.46 |
| SEAFCO | 239,400 | 757,300 | 996,700 | -517,900 | 7.03 | 1,242,435.00 | 3,920,020.00 | 5,162,455.00 | -2,677,585.00 | 7.04 |
| SEAOIL | 185,800 | - | 185,800 | 185,800 | 8.98 | 488,566.00 | - | 488,566.00 | 488,566.00 | 8.98 |
| SEG | 400 | - | 400 | 400 | 4.26 | 9,970.00 | - | 9,970.00 | 9,970.00 | 4.2 |
| SELIC | 25,000 | - | 25,000 | 25,000 | 1.7 | 50,000.00 | - | 50,000.00 | 50,000.00 | 1.69 |
| SENA | 12,100 | 86,000 | 98,100 | -73,900 | 4.21 | 30,680.00 | 214,228.00 | 244,908.00 | -183,548.00 | 4.22 |
| SF | 1,362,400 | 1,262,000 | 2,624,400 | 100,400 | 39.84 | 6,455,222.00 | 5,993,462.00 | 12,448,684.00 | 461,760.00 | 39.79 |
| SGF | 61,000 | 59,000 | 120,000 | 2,000 | 0.85 | 38,450.00 | 37,170.00 | 75,620.00 | 1,280.00 | 0.83 |
| SGP | 450,000 | 726,200 | 1,176,200 | -276,200 | 22.66 | 3,779,190.00 | 6,075,175.00 | 9,854,365.00 | -2,295,985.00 | 22.62 |
| SHR | 4,506,700 | 2,174,700 | 6,681,400 | 2,332,000 | 18.6 | 10,038,130.00 | 4,857,374.00 | 14,895,504.00 | 5,180,756.00 | 18.64 |
| SIAM | - | 1,000 | 1,000 | -1,000 | 0.04 | - | 1,430.00 | 1,430.00 | -1,430.00 | 0.04 |
| SIMAT | 505,300 | 44,100 | 549,400 | 461,200 | 4.66 | 1,582,356.00 | 136,004.00 | 1,718,360.00 | 1,446,352.00 | 4.67 |
| SIMAT-W3 | 25,000 | 67,000 | 92,000 | -42,000 | 1.97 | 12,600.00 | 34,000.00 | 46,600.00 | -21,400.00 | 1.99 |
| SINGER | 208,500 | 737,100 | 945,600 | -528,600 | 7.84 | 2,359,750.00 | 8,309,120.00 | 10,668,870.00 | -5,949,370.00 | 7.85 |
| SINGER-W1 | 3,600 | 2,800 | 6,400 | 800 | 0.09 | 13,692.00 | 11,574.00 | 25,266.00 | 2,118.00 | 0.09 |
| SINGER-W2 | - | 30,000 | 30,000 | -30,000 | 3.12 | - | 79,400.00 | 79,400.00 | -79,400.00 | 3.09 |
| SIRI | 4,062,800 | 56,404,457 | 60,467,257 | -52,341,657 | 11.86 | 3,511,402.00 | 49,002,110.02 | 52,513,512.02 | -45,490,708.02 | 11.86 |
| SIS | 36,400 | 27,900 | 64,300 | 8,500 | 7.58 | 296,360.00 | 228,770.00 | 525,130.00 | 67,590.00 | 7.6 |
| SISB | 661,700 | 429,200 | 1,090,900 | 232,500 | 6.68 | 6,571,330.00 | 4,258,835.00 | 10,830,165.00 | 2,312,495.00 | 6.7 |
| SKR | 800 | - | 800 | 800 | 0.12 | 4,000.00 | - | 4,000.00 | 4,000.00 | 0.12 |
| SKY | 147,200 | 390,700 | 537,900 | -243,500 | 5.58 | 2,374,360.00 | 6,234,920.00 | 8,609,280.00 | -3,860,560.00 | 5.58 |
| SMART-W2 | - | 112,000 | 112,000 | -112,000 | 8.29 | - | 24,640.00 | 24,640.00 | -24,640.00 | 8.52 |
| SMPC | 91,900 | 36,600 | 128,500 | 55,300 | 4.86 | 789,140.00 | 311,620.00 | 1,100,760.00 | 477,520.00 | 4.87 |
| SMT | - | 1,000 | 1,000 | -1,000 | 0.12 | - | 1,050.00 | 1,050.00 | -1,050.00 | 0.12 |
| SNC | 8,100 | 16,300 | 24,400 | -8,200 | 6 | 70,620.00 | 142,685.00 | 213,305.00 | -72,065.00 | 5.99 |
| SNP | 100 | - | 100 | 100 | 0.54 | 1,090.00 | - | 1,090.00 | 1,090.00 | 0.54 |
| SOLAR | 173,000 | 23,000 | 196,000 | 150,000 | 5.51 | 200,640.00 | 27,140.00 | 227,780.00 | 173,500.00 | 5.53 |
| SPA | 35,000 | 180,700 | 215,700 | -145,700 | 3.91 | 256,645.00 | 1,319,715.00 | 1,576,360.00 | -1,063,070.00 | 3.91 |
| SPALI | 438,300 | 1,493,548 | 1,931,848 | -1,055,248 | 17.87 | 6,807,470.00 | 23,138,534.00 | 29,946,004.00 | -16,331,064.00 | 17.86 |
| SPCG | 377,837 | 544,400 | 922,237 | -166,563 | 25.98 | 6,496,390.40 | 9,334,130.00 | 15,830,520.40 | -2,837,739.60 | 25.96 |
| SPI | - | 1,400 | 1,400 | -1,400 | 3.74 | - | 91,000.00 | 91,000.00 | -91,000.00 | 3.76 |
| SPRC | 8,671,800 | 9,667,300 | 18,339,100 | -995,500 | 16.35 | 55,507,675.00 | 62,376,740.00 | 117,884,415.00 | -6,869,065.00 | 16.32 |
| SPVI | 258,600 | 817,400 | 1,076,000 | -558,800 | 8.38 | 615,520.00 | 1,936,998.00 | 2,552,518.00 | -1,321,478.00 | 8.39 |
| SQ | 39,400 | 133,900 | 173,300 | -94,500 | 6.83 | 86,814.00 | 291,434.00 | 378,248.00 | -204,620.00 | 6.81 |
| SR | - | 100 | 100 | -100 | 0.09 | - | 76 | 76 | -76 | 0.09 |
| SSP | 15,000 | 149,000 | 164,000 | -134,000 | 6.76 | 110,250.00 | 1,081,405.00 | 1,191,655.00 | -971,155.00 | 6.76 |
| SST-W2 | 16,000 | - | 16,000 | 16,000 | 15.5 | 15,267.00 | - | 15,267.00 | 15,267.00 | 15.08 |
| STA | 9,078,602 | 6,832,800 | 15,911,402 | 2,245,802 | 15.69 | 253,108,281.50 | 191,893,200.00 | 445,001,481.50 | 61,215,081.50 | 15.79 |
| STANLY | 9,250 | 6,600 | 15,850 | 2,650 | 10.82 | 1,562,825.00 | 1,100,650.00 | 2,663,475.00 | 462,175.00 | 10.87 |
| STARK | 9,338,200 | 8,198,500 | 17,536,700 | 1,139,700 | 8.12 | 19,846,512.00 | 17,366,296.00 | 37,212,808.00 | 2,480,216.00 | 8.12 |
| STEC | 3,408,400 | 13,466,800 | 16,875,200 | -10,058,400 | 31.08 | 52,160,280.00 | 206,293,210.00 | 258,453,490.00 | -154,132,930.00 | 31.11 |
| STI | 30,000 | - | 30,000 | 30,000 | 4.13 | 177,000.00 | - | 177,000.00 | 177,000.00 | 4.08 |
| STPI | 779,900 | 2,626,900 | 3,406,800 | -1,847,000 | 21.01 | 3,471,870.00 | 11,796,440.00 | 15,268,310.00 | -8,324,570.00 | 20.97 |
| SUPER | 292,149,420 | 282,353,200 | 574,502,620 | 9,796,220 | 9.56 | 308,803,121.57 | 300,140,502.00 | 608,943,623.57 | 8,662,619.57 | 9.52 |
| SUPER-W4 | 114,400 | - | 114,400 | 114,400 | 0.03 | 1,144.00 | - | 1,144.00 | 1,144.00 | 0.03 |
| SUSCO | 48,000 | 48,300 | 96,300 | -300 | 6.69 | 117,680.00 | 117,794.00 | 235,474.00 | -114 | 6.69 |
| SUTHA | 29,000 | - | 29,000 | 29,000 | 8.06 | 95,720.00 | - | 95,720.00 | 95,720.00 | 8.07 |
| SVI | 82,500 | 133,100 | 215,600 | -50,600 | 7.1 | 240,206.00 | 389,650.00 | 629,856.00 | -149,444.00 | 7.16 |
| SVOA | 533,300 | 788,500 | 1,321,800 | -255,200 | 2.87 | 583,774.00 | 854,726.00 | 1,438,500.00 | -270,952.00 | 2.87 |
| SWC | 3,000 | - | 3,000 | 3,000 | 1 | 11,760.00 | - | 11,760.00 | 11,760.00 | 1 |
| SYMC | 1,200 | 1,200 | 2,400 | - | 19.67 | 3,650.00 | 3,664.00 | 7,314.00 | -14 | 19.79 |
| SYNEX | 33,800 | 213,800 | 247,600 | -180,000 | 8.06 | 257,855.00 | 1,612,585.00 | 1,870,440.00 | -1,354,730.00 | 8.06 |
| SYNTEC | 77,900 | 858,700 | 936,600 | -780,800 | 4.96 | 123,071.00 | 1,359,602.00 | 1,482,673.00 | -1,236,531.00 | 4.95 |
| TACC | 1,539,957 | 1,647,900 | 3,187,857 | -107,943 | 6.73 | 7,288,267.44 | 7,843,690.00 | 15,131,957.44 | -555,422.56 | 6.75 |
| TAE | 118,112 | 62,700 | 180,812 | 55,412 | 4.33 | 308,824.72 | 162,166.00 | 470,990.72 | 146,658.72 | 4.32 |
| TAKUNI | 120,000 | 80,000 | 200,000 | 40,000 | 6 | 49,600.00 | 33,600.00 | 83,200.00 | 16,000.00 | 5.96 |
| TAPAC | 300 | - | 300 | 300 | 0.01 | 1,260.00 | - | 1,260.00 | 1,260.00 | 0.01 |
| TAPAC-W4 | 40,500 | 13,400 | 53,900 | 27,100 | 0.91 | 18,635.00 | 6,298.00 | 24,933.00 | 12,337.00 | 0.9 |
| TASCO | 1,865,300 | 5,073,100 | 6,938,400 | -3,207,800 | 16.57 | 43,813,880.00 | 119,232,480.00 | 163,046,360.00 | -75,418,600.00 | 16.58 |
| TC | 55,200 | 9,500 | 64,700 | 45,700 | 4.85 | 174,960.00 | 29,080.00 | 204,040.00 | 145,880.00 | 4.95 |
| TCAP | 2,582,420 | 3,290,600 | 5,873,020 | -708,180 | 32.06 | 100,334,623.00 | 128,387,150.00 | 228,721,773.00 | -28,052,527.00 | 32.13 |
| TCC | 244,000 | 200,000 | 444,000 | 44,000 | 4.99 | 51,240.00 | 42,000.00 | 93,240.00 | 9,240.00 | 4.8 |
| TCMC | 6,029,600 | 6,071,811 | 12,101,411 | -42,211 | 9.19 | 8,166,567.00 | 8,217,377.63 | 16,383,944.63 | -50,810.63 | 9.22 |
| TEAM | 1,600 | 101,400 | 103,000 | -99,800 | 8.52 | 1,264.00 | 79,116.00 | 80,380.00 | -77,852.00 | 8.4 |
| TEAMG | 111,100 | 182,400 | 293,500 | -71,300 | 7.55 | 223,696.00 | 364,161.00 | 587,857.00 | -140,465.00 | 7.56 |
| TFG | 727,751 | 1,394,700 | 2,122,451 | -666,949 | 25.81 | 3,048,093.26 | 5,843,876.00 | 8,891,969.26 | -2,795,782.74 | 25.85 |
| TFMAMA | 100 | 500 | 600 | -400 | 1.98 | 20,000.00 | 100,500.00 | 120,500.00 | -80,500.00 | 1.99 |
| TGPRO | 300,000 | - | 300,000 | 300,000 | 0.63 | 21,000.00 | - | 21,000.00 | 21,000.00 | 0.63 |
| THAI | 985,006 | 936,700 | 1,921,706 | 48,306 | 22.87 | 4,133,889.20 | 3,912,322.00 | 8,046,211.20 | 221,567.20 | 22.88 |
| THANI | 3,003,000 | 8,020,000 | 11,023,000 | -5,017,000 | 19.37 | 11,615,048.00 | 30,959,774.00 | 42,574,822.00 | -19,344,726.00 | 19.41 |
| THCOM | 7,118,500 | 8,692,900 | 15,811,400 | -1,574,400 | 15.1 | 30,544,474.00 | 37,109,466.00 | 67,653,940.00 | -6,564,992.00 | 14.77 |
| THG | 12,000 | 183,356 | 195,356 | -171,356 | 24.13 | 234,680.00 | 3,566,412.00 | 3,801,092.00 | -3,331,732.00 | 24.11 |
| THIP | 4,900 | 3,000 | 7,900 | 1,900 | 14.01 | 111,720.00 | 68,700.00 | 180,420.00 | 43,020.00 | 13.98 |
| THRE | 150,000 | 260,000 | 410,000 | -110,000 | 0.64 | 76,500.00 | 133,550.00 | 210,050.00 | -57,050.00 | 0.64 |
| THREL | 123,200 | 86,800 | 210,000 | 36,400 | 4.24 | 315,594.00 | 221,738.00 | 537,332.00 | 93,856.00 | 4.24 |
| TIGER | - | 3,300 | 3,300 | -3,300 | 3.31 | - | 5,313.00 | 5,313.00 | -5,313.00 | 3.3 |
| TIP | 4,000 | 16,266 | 20,266 | -12,266 | 5.31 | 89,600.00 | 363,231.60 | 452,831.60 | -273,631.60 | 5.32 |
| TIPCO | 10,200 | 74,900 | 85,100 | -64,700 | 3.7 | 64,115.00 | 462,430.00 | 526,545.00 | -398,315.00 | 3.66 |
| TISCO | 3,962,544 | 2,384,305 | 6,346,849 | 1,578,239 | 38.4 | 303,711,682.75 | 183,469,421.75 | 487,181,104.50 | 120,242,261.00 | 38.53 |
| TK | - | 2,000 | 2,000 | -2,000 | 0.72 | - | 15,700.00 | 15,700.00 | -15,700.00 | 0.72 |
| TKN | 13,680,435 | 8,538,500 | 22,218,935 | 5,141,935 | 16.68 | 150,362,606.00 | 93,707,370.00 | 244,069,976.00 | 56,655,236.00 | 16.66 |
| TKS | 6,000 | 20,400 | 26,400 | -14,400 | 4.84 | 29,816.00 | 101,070.00 | 130,886.00 | -71,254.00 | 4.84 |
| TKT | 10,000 | 12,200 | 22,200 | -2,200 | 20.15 | 7,600.00 | 9,394.00 | 16,994.00 | -1,794.00 | 20.08 |
| TM | 5,000 | - | 5,000 | 5,000 | 0.26 | 12,300.00 | - | 12,300.00 | 12,300.00 | 0.26 |
| TMB | 99,406,632 | 113,225,524 | 212,632,156 | -13,818,892 | 16.42 | 109,814,740.52 | 125,986,809.88 | 235,801,550.40 | -16,172,069.36 | 16.48 |
| TMC | - | 91,000 | 91,000 | -91,000 | 1.6 | - | 50,960.00 | 50,960.00 | -50,960.00 | 1.72 |
| TMILL | 400 | 5,000 | 5,400 | -4,600 | 0.11 | 1,264.00 | 16,300.00 | 17,564.00 | -15,036.00 | 0.12 |
| TMW | 500 | - | 500 | 500 | 0.53 | 17,750.00 | - | 17,750.00 | 17,750.00 | 0.53 |
| TNDT | - | 20,000 | 20,000 | -20,000 | 5.38 | - | 57,600.00 | 57,600.00 | -57,600.00 | 5.32 |
| TNH | - | 200 | 200 | -200 | 0.6 | - | 6,100.00 | 6,100.00 | -6,100.00 | 0.61 |
| TNITY-W1 | 1,000 | 1,000 | 2,000 | - | 0.02 | 320 | 330 | 650 | -10 | 0.02 |
| TNP | 16,800 | 129,900 | 146,700 | -113,100 | 1.93 | 45,766.00 | 351,376.00 | 397,142.00 | -305,610.00 | 1.91 |
| TOA | 266,300 | 1,054,000 | 1,320,300 | -787,700 | 20.71 | 9,248,025.00 | 36,462,600.00 | 45,710,625.00 | -27,214,575.00 | 20.77 |
| TOP | 8,366,660 | 4,838,331 | 13,204,991 | 3,528,329 | 21.66 | 351,955,020.00 | 206,275,908.00 | 558,230,928.00 | 145,679,112.00 | 21.59 |
| TPAC | 21,000 | - | 21,000 | 21,000 | 36.71 | 212,100.00 | - | 212,100.00 | 212,100.00 | 36.71 |
| TPCH | 178,400 | 15,200 | 193,600 | 163,200 | 6.46 | 2,179,080.00 | 186,460.00 | 2,365,540.00 | 1,992,620.00 | 6.48 |
| TPIPL | 687,100 | 6,398,800 | 7,085,900 | -5,711,700 | 18.79 | 837,883.00 | 7,672,078.00 | 8,509,961.00 | -6,834,195.00 | 18.78 |
| TPIPP | 631,281 | 3,025,500 | 3,656,781 | -2,394,219 | 18.16 | 2,481,247.24 | 11,895,282.00 | 14,376,529.24 | -9,414,034.76 | 18.15 |
| TPOLY | - | 270,800 | 270,800 | -270,800 | 6.65 | - | 495,109.00 | 495,109.00 | -495,109.00 | 6.69 |
| TQM | 149,400 | 294,900 | 444,300 | -145,500 | 14 | 15,871,950.00 | 31,548,650.00 | 47,420,600.00 | -15,676,700.00 | 14.07 |
| TR | - | 500 | 500 | -500 | 5.1 | - | 13,125.00 | 13,125.00 | -13,125.00 | 5.14 |
| TRC | 3,770,400 | 473,500 | 4,243,900 | 3,296,900 | 6.95 | 617,810.00 | 80,495.00 | 698,305.00 | 537,315.00 | 6.8 |
| TRITN | 1,300,000 | 631,600 | 1,931,600 | 668,400 | 1.02 | 296,500.00 | 138,952.00 | 435,452.00 | 157,548.00 | 1.03 |
| TRU | 10,500 | - | 10,500 | 10,500 | 12.87 | 36,330.00 | - | 36,330.00 | 36,330.00 | 12.83 |
| TRUBB | 660,600 | 363,800 | 1,024,400 | 296,800 | 4.95 | 1,222,786.00 | 670,715.00 | 1,893,501.00 | 552,071.00 | 4.95 |
| TRUE | 32,441,160 | 37,254,855 | 69,696,015 | -4,813,695 | 19.83 | 115,757,271.60 | 134,694,160.20 | 250,451,431.80 | -18,936,888.60 | 19.79 |
| TSC | 1,000 | - | 1,000 | 1,000 | 15.62 | 9,900.00 | - | 9,900.00 | 9,900.00 | 15.62 |
| TSE | 3,557,800 | 2,262,600 | 5,820,400 | 1,295,200 | 4.8 | 10,467,154.00 | 6,553,916.00 | 17,021,070.00 | 3,913,238.00 | 4.86 |
| TSI | - | 23,000 | 23,000 | -23,000 | 0.43 | - | 8,740.00 | 8,740.00 | -8,740.00 | 0.43 |
| TTA | 2,285,696 | 6,653,920 | 8,939,616 | -4,368,224 | 11.49 | 7,779,713.92 | 22,593,651.20 | 30,373,365.12 | -14,813,937.28 | 11.5 |
| TTCL | 57,200 | 740,300 | 797,500 | -683,100 | 7.87 | 182,200.00 | 2,365,520.00 | 2,547,720.00 | -2,183,320.00 | 7.89 |
| TTW | 617,525 | 1,828,600 | 2,446,125 | -1,211,075 | 23.62 | 8,490,205.00 | 25,016,190.00 | 33,506,395.00 | -16,525,985.00 | 23.58 |
| TU | 5,575,700 | 6,727,434 | 12,303,134 | -1,151,734 | 20.87 | 67,067,600.00 | 80,972,414.60 | 148,040,014.60 | -13,904,814.60 | 20.87 |
| TVD | 533,900 | 33,900 | 567,800 | 500,000 | 15.8 | 437,120.00 | 27,459.00 | 464,579.00 | 409,661.00 | 15.71 |
| TVD-W2 | 100 | 821,800 | 821,900 | -821,700 | 7.01 | 28 | 221,886.00 | 221,914.00 | -221,858.00 | 7.13 |
| TVI | 5,000 | 5,000 | 10,000 | - | 4.98 | 15,500.00 | 15,242.00 | 30,742.00 | 258 | 4.98 |
| TVO | 182,294 | 217,200 | 399,494 | -34,906 | 16.28 | 5,048,057.00 | 5,983,325.00 | 11,031,382.00 | -935,268.00 | 16.26 |
| TWPC | 214,600 | 368,300 | 582,900 | -153,700 | 27.55 | 828,728.00 | 1,421,760.00 | 2,250,488.00 | -593,032.00 | 27.53 |
| TWZ | 39,200 | 552,000 | 591,200 | -512,800 | 1.73 | 2,352.00 | 38,756.00 | 41,108.00 | -36,404.00 | 1.71 |
| U | 4,778,900 | 6,495,200 | 11,274,100 | -1,716,300 | 10.21 | 7,405,173.00 | 10,149,657.00 | 17,554,830.00 | -2,744,484.00 | 10.18 |
| UKEM | - | 10,000 | 10,000 | -10,000 | 0.1 | - | 6,600.00 | 6,600.00 | -6,600.00 | 0.1 |
| UMI | - | 113,600 | 113,600 | -113,600 | 2.49 | - | 74,268.00 | 74,268.00 | -74,268.00 | 2.58 |
| UNIQ | 27,500 | 811,137 | 838,637 | -783,637 | 10.56 | 149,895.00 | 4,410,486.65 | 4,560,381.65 | -4,260,591.65 | 10.55 |
| U-P | 4,200 | - | 4,200 | 4,200 | 0.06 | 7,476.00 | - | 7,476.00 | 7,476.00 | 0.06 |
| UPA | 12,000 | - | 12,000 | 12,000 | 0.07 | 3,240.00 | - | 3,240.00 | 3,240.00 | 0.07 |
| UREKA | 2,000 | 3,306,000 | 3,308,000 | -3,304,000 | 9.69 | 2,000.00 | 3,313,940.00 | 3,315,940.00 | -3,311,940.00 | 9.76 |
| UTP | 533,662 | 565,500 | 1,099,162 | -31,838 | 10.78 | 6,272,700.20 | 6,616,170.00 | 12,888,870.20 | -343,469.80 | 10.81 |
| UV | 72,400 | 600,600 | 673,000 | -528,200 | 11.48 | 236,284.00 | 1,975,054.00 | 2,211,338.00 | -1,738,770.00 | 11.49 |
| UVAN | - | 47,000 | 47,000 | -47,000 | 9.03 | - | 200,820.00 | 200,820.00 | -200,820.00 | 9.06 |
| UWC | 874,100 | - | 874,100 | 874,100 | 10.61 | 28,673.00 | - | 28,673.00 | 28,673.00 | 9.19 |
| VCOM | 413,800 | 1,409,700 | 1,823,500 | -995,900 | 33.27 | 1,488,964.00 | 5,047,594.00 | 6,536,558.00 | -3,558,630.00 | 33.27 |
| VGI | 2,043,460 | 6,959,500 | 9,002,960 | -4,916,040 | 18.18 | 14,792,716.00 | 50,575,645.00 | 65,368,361.00 | -35,782,929.00 | 18.21 |
| VGI-W2 | 144,100 | - | 144,100 | 144,100 | 0.32 | 113,696.00 | - | 113,696.00 | 113,696.00 | 0.32 |
| VIBHA | 32,500 | 290,600 | 323,100 | -258,100 | 6.97 | 51,995.00 | 461,532.00 | 513,527.00 | -409,537.00 | 6.98 |
| VIBHA-W3 | 800 | 800 | 1,600 | - | 0.01 | 120 | 120 | 240 | - | 0.01 |
| VIH | 203,100 | 27,200 | 230,300 | 175,900 | 5.39 | 1,339,535.00 | 180,150.00 | 1,519,685.00 | 1,159,385.00 | 5.38 |
| VL | 400,600 | 3,070,300 | 3,470,900 | -2,669,700 | 9.34 | 498,961.00 | 3,748,298.00 | 4,247,259.00 | -3,249,337.00 | 9.33 |
| VNG | - | 4,640 | 4,640 | -4,640 | 0.64 | - | 14,847.20 | 14,847.20 | -14,847.20 | 0.64 |
| VNT | 522,799 | 453,700 | 976,499 | 69,099 | 31.33 | 11,792,097.50 | 10,261,100.00 | 22,053,197.50 | 1,530,997.50 | 31.42 |
| W | 5,000,000 | 5,050,000 | 10,050,000 | -50,000 | 17.81 | 650,000.00 | 656,500.00 | 1,306,500.00 | -6,500.00 | 17.79 |
| WHA | 17,948,100 | 22,826,700 | 40,774,800 | -4,878,600 | 12.52 | 59,139,542.00 | 75,282,718.00 | 134,422,260.00 | -16,143,176.00 | 12.56 |
| WHAUP | 192,000 | 1,334,600 | 1,526,600 | -1,142,600 | 16.05 | 881,656.00 | 6,090,424.00 | 6,972,080.00 | -5,208,768.00 | 16.06 |
| WICE | 2,431,423 | 3,059,000 | 5,490,423 | -627,577 | 6.67 | 7,613,811.92 | 9,591,148.00 | 17,204,959.92 | -1,977,336.08 | 6.72 |
| WIIK | 924,200 | 795,200 | 1,719,400 | 129,000 | 14.16 | 1,410,010.00 | 1,206,871.00 | 2,616,881.00 | 203,139.00 | 14.34 |
| WIIK-W2 | 4,913,700 | 4,925,700 | 9,839,400 | -12,000 | 11.14 | 1,361,299.00 | 1,469,207.00 | 2,830,506.00 | -107,908.00 | 11.2 |
| WINNER | - | 9,000 | 9,000 | -9,000 | 2.7 | - | 24,120.00 | 24,120.00 | -24,120.00 | 2.7 |
| WORK | 391,900 | 940,300 | 1,332,200 | -548,400 | 12.03 | 4,379,040.00 | 10,466,460.00 | 14,845,500.00 | -6,087,420.00 | 12.03 |
| WP | 10,502 | 9,500 | 20,002 | 1,002 | 1.67 | 51,495.56 | 46,096.00 | 97,591.56 | 5,399.56 | 1.68 |
| XO | - | 10,500 | 10,500 | -10,500 | 2.99 | - | 62,210.00 | 62,210.00 | -62,210.00 | 2.99 |
| ZEN | 31,200 | 44,600 | 75,800 | -13,400 | 5.13 | 299,310.00 | 425,590.00 | 724,900.00 | -126,280.00 | 5.12 |
| ZMICO | 170,000 | 306,600 | 476,600 | -136,600 | 4.2 | 121,600.00 | 225,184.00 | 346,784.00 | -103,584.00 | 4.19 |
| ZMICO-W4 | 800,000 | 300,000 | 1,100,000 | 500,000 | 2.26 | 81,000.00 | 30,000.00 | 111,000.00 | 51,000.00 | 2.18 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
