- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 12 June 2020 08:51
- Hits: 5532
NVDR Trading Data by Stock 12-6-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 11 Jun 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 3,500 | 100 | 3,600 | 3,400 | 1.81 | 8,678.00 | 248 | 8,926.00 | 8,430.00 | 1.83 |
| 7UP | 100 | 200 | 300 | -100 | 0 | 42 | 86 | 128 | -44 | 0 |
| 7UP-W4 | 200,000 | 200,000 | 400,000 | - | 6.58 | 24,000.00 | 24,000.00 | 48,000.00 | - | 6.45 |
| AAV | 2,076,000 | 6,619,744 | 8,695,744 | -4,543,744 | 10.72 | 4,628,158.00 | 14,750,779.12 | 19,378,937.12 | -10,122,621.12 | 10.73 |
| ABICO | 27,000 | - | 27,000 | 27,000 | 8.12 | 126,128.00 | - | 126,128.00 | 126,128.00 | 8.17 |
| ACAP | 1,565,800 | 2,933,100 | 4,498,900 | -1,367,300 | 11.5 | 1,631,372.00 | 3,029,679.00 | 4,661,051.00 | -1,398,307.00 | 11.53 |
| ACE | 2,185,000 | 1,875,100 | 4,060,100 | 309,900 | 5.01 | 8,989,076.00 | 7,761,978.00 | 16,751,054.00 | 1,227,098.00 | 5 |
| ADB | 20,000 | - | 20,000 | 20,000 | 16 | 14,200.00 | - | 14,200.00 | 14,200.00 | 16.15 |
| ADVANC | 2,063,805 | 2,655,431 | 4,719,236 | -591,626 | 33.9 | 400,004,375.00 | 514,768,326.50 | 914,772,701.50 | -114,763,951.50 | 33.9 |
| AEC | 9,500 | - | 9,500 | 9,500 | 0.08 | 2,850.00 | - | 2,850.00 | 2,850.00 | 0.08 |
| AEONTS | 210,555 | 126,200 | 336,755 | 84,355 | 14.38 | 29,389,382.00 | 17,509,450.00 | 46,898,832.00 | 11,879,932.00 | 14.38 |
| AGE | 41,000 | 86,000 | 127,000 | -45,000 | 1.14 | 29,950.00 | 63,740.00 | 93,690.00 | -33,790.00 | 1.13 |
| AH | 21,000 | 24,500 | 45,500 | -3,500 | 1.98 | 181,115.00 | 206,395.00 | 387,510.00 | -25,280.00 | 1.99 |
| AHC | 15,900 | - | 15,900 | 15,900 | 3.27 | 203,070.00 | - | 203,070.00 | 203,070.00 | 3.27 |
| AI | 302,300 | 800 | 303,100 | 301,500 | 4.51 | 393,571.00 | 1,040.00 | 394,611.00 | 392,531.00 | 4.53 |
| AIT | 3,700 | 6,800 | 10,500 | -3,100 | 2.91 | 64,490.00 | 118,280.00 | 182,770.00 | -53,790.00 | 2.91 |
| AJ | 1,000 | 4,000 | 5,000 | -3,000 | 0.37 | 13,050.00 | 51,200.00 | 64,250.00 | -38,150.00 | 0.37 |
| AJA | 300,000 | 5,000,800 | 5,300,800 | -4,700,800 | 11.77 | 48,000.00 | 800,128.00 | 848,128.00 | -752,128.00 | 12.01 |
| AKP | 54,000 | - | 54,000 | 54,000 | 3.86 | 51,300.00 | - | 51,300.00 | 51,300.00 | 3.8 |
| AKR | 156,000 | 6,000 | 162,000 | 150,000 | 6.15 | 81,180.00 | 3,120.00 | 84,300.00 | 78,060.00 | 6.08 |
| AKR-W1 | 298,500 | 732,200 | 1,030,700 | -433,700 | 30.73 | 17,910.00 | 51,254.00 | 69,164.00 | -33,344.00 | 30.84 |
| ALL | 454,800 | 1,036,500 | 1,491,300 | -581,700 | 4.98 | 1,546,610.00 | 3,527,660.00 | 5,074,270.00 | -1,981,050.00 | 4.95 |
| ALLA | 300 | - | 300 | 300 | 0.01 | 393 | - | 393 | 393 | 0.01 |
| ALT | 417,000 | 1,535,300 | 1,952,300 | -1,118,300 | 7.83 | 1,208,616.00 | 4,466,350.00 | 5,674,966.00 | -3,257,734.00 | 7.81 |
| ALT-W1 | 703,000 | 427,100 | 1,130,100 | 275,900 | 4.25 | 448,380.00 | 270,304.00 | 718,684.00 | 178,076.00 | 4.25 |
| AMA | 1,000 | 67,000 | 68,000 | -66,000 | 5.08 | 4,760.00 | 317,288.00 | 322,048.00 | -312,528.00 | 5.08 |
| AMANAH | 2,587,600 | 2,847,300 | 5,434,900 | -259,700 | 9.51 | 7,456,086.00 | 8,255,968.00 | 15,712,054.00 | -799,882.00 | 9.52 |
| AMATA | 1,238,102 | 3,568,800 | 4,806,902 | -2,330,698 | 6.4 | 19,771,391.80 | 57,371,770.00 | 77,143,161.80 | -37,600,378.20 | 6.36 |
| AMATAV | - | 100 | 100 | -100 | 0.01 | - | 515 | 515 | -515 | 0.01 |
| ANAN | 1,139,900 | 4,882,400 | 6,022,300 | -3,742,500 | 13.77 | 1,999,345.00 | 8,632,778.00 | 10,632,123.00 | -6,633,433.00 | 13.75 |
| AOT | 10,489,478 | 11,616,432 | 22,105,910 | -1,126,954 | 31.59 | 678,686,219.75 | 752,382,688.00 | 1,431,068,907.75 | -73,696,468.25 | 31.59 |
| AP | 5,904,040 | 3,513,600 | 9,417,640 | 2,390,440 | 19.42 | 34,708,849.00 | 20,739,010.00 | 55,447,859.00 | 13,969,839.00 | 19.42 |
| APP | 50,000 | 53,120 | 103,120 | -3,120 | 6.81 | 76,500.00 | 81,805.00 | 158,305.00 | -5,305.00 | 6.79 |
| APURE | 251,200 | 607,000 | 858,200 | -355,800 | 3.22 | 560,296.00 | 1,350,492.00 | 1,910,788.00 | -790,196.00 | 3.22 |
| APURE-W2 | 300,000 | 217,300 | 517,300 | 82,700 | 1.22 | 88,000.00 | 60,844.00 | 148,844.00 | 27,156.00 | 1.25 |
| AQ | 9,933,700 | - | 9,933,700 | 9,933,700 | 41.81 | 198,674.00 | - | 198,674.00 | 198,674.00 | 38.64 |
| AQUA | 1,465,000 | 2,060,400 | 3,525,400 | -595,400 | 3.74 | 606,700.00 | 876,972.00 | 1,483,672.00 | -270,272.00 | 3.72 |
| ARIN | - | 100,000 | 100,000 | -100,000 | 11.45 | - | 85,000.00 | 85,000.00 | -85,000.00 | 11.32 |
| AS | 780,000 | - | 780,000 | 780,000 | 41.69 | 1,185,600.00 | - | 1,185,600.00 | 1,185,600.00 | 41.8 |
| ASAP | 46,900 | 582,000 | 628,900 | -535,100 | 6.19 | 65,791.00 | 824,407.00 | 890,198.00 | -758,616.00 | 6.2 |
| ASEFA | - | 5,000 | 5,000 | -5,000 | 5.41 | - | 16,000.00 | 16,000.00 | -16,000.00 | 5.41 |
| ASIA | 400 | - | 400 | 400 | 2.63 | 1,688.00 | - | 1,688.00 | 1,688.00 | 2.63 |
| ASIAN | 1,735,930 | 2,805,260 | 4,541,190 | -1,069,330 | 9.99 | 11,770,217.95 | 18,802,733.50 | 30,572,951.45 | -7,032,515.55 | 9.94 |
| ASIMAR | 1,000 | 1,000 | 2,000 | - | 0.28 | 1,390.00 | 1,390.00 | 2,780.00 | - | 0.28 |
| ASK | 55,500 | 183,700 | 239,200 | -128,200 | 9.85 | 1,050,440.00 | 3,462,110.00 | 4,512,550.00 | -2,411,670.00 | 9.84 |
| ASP | 332,732 | 425,600 | 758,332 | -92,868 | 5.29 | 625,195.80 | 799,114.00 | 1,424,309.80 | -173,918.20 | 5.28 |
| ATP30 | 30,000 | 22,000 | 52,000 | 8,000 | 1.33 | 26,100.00 | 19,920.00 | 46,020.00 | 6,180.00 | 1.32 |
| AU | 1,448,632 | 1,198,649 | 2,647,281 | 249,983 | 5.97 | 16,404,202.00 | 13,419,843.90 | 29,824,045.90 | 2,984,358.10 | 5.99 |
| AUCT | 166,900 | 41,000 | 207,900 | 125,900 | 12.23 | 1,184,230.00 | 286,970.00 | 1,471,200.00 | 897,260.00 | 12.29 |
| AWC | 9,346,202 | 15,247,368 | 24,593,570 | -5,901,166 | 10.89 | 45,857,301.84 | 74,863,315.16 | 120,720,617.00 | -29,006,013.32 | 10.88 |
| BA | 345,700 | 130,651 | 476,351 | 215,049 | 7.27 | 2,411,375.00 | 906,969.45 | 3,318,344.45 | 1,504,405.55 | 7.26 |
| BAFS | 54,800 | 25,400 | 80,200 | 29,400 | 5.22 | 1,387,425.00 | 648,325.00 | 2,035,750.00 | 739,100.00 | 5.24 |
| BAM | 6,387,825 | 2,171,500 | 8,559,325 | 4,216,325 | 2.66 | 161,269,601.10 | 54,870,045.00 | 216,139,646.10 | 106,399,556.10 | 2.67 |
| BANPU | 15,358,750 | 13,868,619 | 29,227,369 | 1,490,131 | 16.54 | 99,024,852.50 | 89,771,763.50 | 188,796,616.00 | 9,253,089.00 | 16.55 |
| BAT-3K | 2,000 | 1,400 | 3,400 | 600 | 85 | 518,500.00 | 366,000.00 | 884,500.00 | 152,500.00 | 85.29 |
| BAY | 6,289 | 3,700 | 9,989 | 2,589 | 1.01 | 161,619.50 | 95,200.00 | 256,819.50 | 66,419.50 | 1.01 |
| BBL | 5,105,124 | 2,318,074 | 7,423,198 | 2,787,050 | 27.51 | 635,530,802.00 | 289,050,126.00 | 924,580,928.00 | 346,480,676.00 | 27.52 |
| BC | 30,000 | - | 30,000 | 30,000 | 18.16 | 30,600.00 | - | 30,600.00 | 30,600.00 | 18.11 |
| BCH | 4,929,614 | 2,353,300 | 7,282,914 | 2,576,314 | 18.22 | 69,646,446.00 | 33,311,280.00 | 102,957,726.00 | 36,335,166.00 | 18.16 |
| BCP | 372,600 | 474,900 | 847,500 | -102,300 | 12.2 | 8,221,300.00 | 10,410,650.00 | 18,631,950.00 | -2,189,350.00 | 12.21 |
| BCPG | 989,321 | 951,700 | 1,941,021 | 37,621 | 15.1 | 16,525,391.20 | 15,929,130.00 | 32,454,521.20 | 596,261.20 | 15.14 |
| BCT | - | 8,800 | 8,800 | -8,800 | 3.61 | - | 351,150.00 | 351,150.00 | -351,150.00 | 3.61 |
| BDMS | 14,510,260 | 3,704,433 | 18,214,693 | 10,805,827 | 31.1 | 330,384,074.00 | 84,572,461.90 | 414,956,535.90 | 245,811,612.10 | 31.12 |
| BEAUTY | 3,397,800 | 17,062,800 | 20,460,600 | -13,665,000 | 19.67 | 5,689,672.00 | 28,724,622.00 | 34,414,294.00 | -23,034,950.00 | 19.64 |
| BEC | 1,559,800 | 2,122,445 | 3,682,245 | -562,645 | 10.67 | 7,156,594.00 | 9,698,352.50 | 16,854,946.50 | -2,541,758.50 | 10.67 |
| BEM | 10,793,210 | 11,976,763 | 22,769,973 | -1,183,553 | 28 | 107,648,240.00 | 119,730,854.20 | 227,379,094.20 | -12,082,614.20 | 27.99 |
| BFIT | 215,400 | 217,200 | 432,600 | -1,800 | 5.88 | 6,810,525.00 | 6,954,075.00 | 13,764,600.00 | -143,550.00 | 5.87 |
| BGC | 186,900 | 170,282 | 357,182 | 16,618 | 8.84 | 2,152,130.00 | 1,952,091.20 | 4,104,221.20 | 200,038.80 | 8.87 |
| BGRIM | 4,482,503 | 3,802,847 | 8,285,350 | 679,656 | 16.63 | 242,060,240.75 | 207,842,902.50 | 449,903,143.25 | 34,217,338.25 | 16.63 |
| BGT | - | 20,000 | 20,000 | -20,000 | 0.79 | - | 22,800.00 | 22,800.00 | -22,800.00 | 0.77 |
| BH | 704,000 | 400,500 | 1,104,500 | 303,500 | 43.43 | 84,761,900.00 | 48,207,050.00 | 132,968,950.00 | 36,554,850.00 | 43.46 |
| BIG | 242,000 | 360,600 | 602,600 | -118,600 | 4.21 | 129,724.00 | 194,458.00 | 324,182.00 | -64,734.00 | 4.2 |
| BIZ | - | 500 | 500 | -500 | 0.04 | - | 1,810.00 | 1,810.00 | -1,810.00 | 0.04 |
| BJC | 1,011,524 | 1,607,000 | 2,618,524 | -595,476 | 27.04 | 42,052,896.00 | 66,717,775.00 | 108,770,671.00 | -24,664,879.00 | 27.07 |
| BJCHI | 44,500 | 30,600 | 75,100 | 13,900 | 1.47 | 85,530.00 | 58,236.00 | 143,766.00 | 27,294.00 | 1.47 |
| BKD-W2 | 4,000 | 110,500 | 114,500 | -106,500 | 0.73 | 440 | 12,150.00 | 12,590.00 | -11,710.00 | 0.75 |
| BKI | - | 1,400 | 1,400 | -1,400 | 6.03 | - | 390,700.00 | 390,700.00 | -390,700.00 | 6.02 |
| BLA | 176,305 | 517,400 | 693,705 | -341,095 | 15.15 | 2,981,826.00 | 8,688,380.00 | 11,670,206.00 | -5,706,554.00 | 15.19 |
| BLAND | 2,201,340 | 642,700 | 2,844,040 | 1,558,640 | 9.61 | 2,503,711.40 | 721,031.00 | 3,224,742.40 | 1,782,680.40 | 9.63 |
| BM-W1 | 30,000 | - | 30,000 | 30,000 | 0.35 | 1,200.00 | - | 1,200.00 | 1,200.00 | 0.36 |
| BPP | 595,400 | 376,800 | 972,200 | 218,600 | 17.01 | 10,196,400.00 | 6,452,580.00 | 16,648,980.00 | 3,743,820.00 | 17.04 |
| BR | - | 100,000 | 100,000 | -100,000 | 4.38 | - | 208,000.00 | 208,000.00 | -208,000.00 | 4.39 |
| BROOK | 4,975,100 | 5,070,100 | 10,045,200 | -95,000 | 6.82 | 2,059,871.27 | 2,159,742.00 | 4,219,613.27 | -99,870.73 | 6.69 |
| BROOK-W5 | 6,600,000 | 6,408,200 | 13,008,200 | 191,800 | 6.26 | 942,000.00 | 987,189.00 | 1,929,189.00 | -45,189.00 | 5.91 |
| BSBM | 56,700 | - | 56,700 | 56,700 | 12.42 | 49,896.00 | - | 49,896.00 | 49,896.00 | 12.37 |
| BSM | 10,000 | 1,000 | 11,000 | 9,000 | 0.69 | 2,800.00 | 280 | 3,080.00 | 2,520.00 | 0.71 |
| BTS | 8,074,230 | 15,761,700 | 23,835,930 | -7,687,470 | 31.82 | 94,700,864.00 | 185,355,890.00 | 280,056,754.00 | -90,655,026.00 | 31.78 |
| BTS-W5 | 121,300 | 164,190 | 285,490 | -42,890 | 0.8 | 141,688.00 | 192,181.30 | 333,869.30 | -50,493.30 | 0.8 |
| BTW | 20,000 | - | 20,000 | 20,000 | 28.57 | 16,000.00 | - | 16,000.00 | 16,000.00 | 28.5 |
| BWG | 1,559,100 | 2,229,900 | 3,789,000 | -670,800 | 4.12 | 802,098.00 | 1,143,080.00 | 1,945,178.00 | -340,982.00 | 4.11 |
| CAZ | 1,000 | 10,000 | 11,000 | -9,000 | 0.37 | 1,730.00 | 18,200.00 | 19,930.00 | -16,470.00 | 0.38 |
| CBG | 1,264,934 | 929,504 | 2,194,438 | 335,430 | 23.44 | 115,540,049.50 | 85,528,898.00 | 201,068,947.50 | 30,011,151.50 | 23.42 |
| CCET | 242,300 | 417,260 | 659,560 | -174,960 | 6.15 | 395,558.00 | 681,922.40 | 1,077,480.40 | -286,364.40 | 6.17 |
| CEN | - | 7,600 | 7,600 | -7,600 | 2.88 | - | 4,124.00 | 4,124.00 | -4,124.00 | 2.88 |
| CENTEL | 703,900 | 1,098,246 | 1,802,146 | -394,346 | 15.1 | 17,744,690.00 | 27,856,237.50 | 45,600,927.50 | -10,111,547.50 | 15.15 |
| CFRESH | 63,000 | 855,300 | 918,300 | -792,300 | 18.69 | 151,880.00 | 2,046,112.00 | 2,197,992.00 | -1,894,232.00 | 18.77 |
| CGD | 109,900 | 200,000 | 309,900 | -90,100 | 3.59 | 70,336.00 | 126,500.00 | 196,836.00 | -56,164.00 | 3.62 |
| CGD-W4 | 1,500,000 | 2,025,700 | 3,525,700 | -525,700 | 9.4 | 90,000.00 | 121,542.00 | 211,542.00 | -31,542.00 | 9.13 |
| CGH | 20,000 | - | 20,000 | 20,000 | 0.07 | 15,200.00 | - | 15,200.00 | 15,200.00 | 0.07 |
| CGH-W3 | 200,100 | - | 200,100 | 200,100 | 0.23 | 4,002.00 | - | 4,002.00 | 4,002.00 | 0.16 |
| CHAYO | 787,510 | 783,700 | 1,571,210 | 3,810 | 8.03 | 4,834,278.20 | 4,800,450.00 | 9,634,728.20 | 33,828.20 | 8.03 |
| CHAYO-W1 | 910,000 | 2,503,206 | 3,413,206 | -1,593,206 | 4.51 | 2,037,800.00 | 5,545,976.12 | 7,583,776.12 | -3,508,176.12 | 4.49 |
| CHG | 2,387,100 | 3,655,900 | 6,043,000 | -1,268,800 | 18.04 | 6,074,136.00 | 9,250,452.00 | 15,324,588.00 | -3,176,316.00 | 18.01 |
| CHO | 225,600 | 2,020,000 | 2,245,600 | -1,794,400 | 4.59 | 119,012.00 | 1,075,800.00 | 1,194,812.00 | -956,788.00 | 4.6 |
| CHOW | 700 | - | 700 | 700 | 0.2 | 1,554.00 | - | 1,554.00 | 1,554.00 | 0.2 |
| CHO-W2 | 3,811,000 | 3,811,000 | 7,622,000 | - | 5.74 | 266,660.00 | 266,770.00 | 533,430.00 | -110 | 5.53 |
| CI | 10,000 | - | 10,000 | 10,000 | 3.79 | 8,100.00 | - | 8,100.00 | 8,100.00 | 3.82 |
| CIG | 200 | 200 | 400 | - | 0.08 | 44 | 44 | 88 | - | 0.08 |
| CIG-W8 | - | 5,000,000 | 5,000,000 | -5,000,000 | 15.04 | - | 150,000.00 | 150,000.00 | -150,000.00 | 14.75 |
| CIMBT | 398,600 | 232,011 | 630,611 | 166,589 | 10 | 268,089.00 | 156,323.93 | 424,412.93 | 111,765.07 | 10 |
| CK | 877,100 | 792,658 | 1,669,758 | 84,442 | 11.23 | 17,505,270.00 | 15,868,606.80 | 33,373,876.80 | 1,636,663.20 | 11.27 |
| CKP | 2,232,200 | 2,800,825 | 5,033,025 | -568,625 | 12.93 | 9,847,238.00 | 12,394,344.00 | 22,241,582.00 | -2,547,106.00 | 12.94 |
| CM | 12,500 | - | 12,500 | 12,500 | 1.7 | 35,300.00 | - | 35,300.00 | 35,300.00 | 1.67 |
| CMAN | 47,900 | 6,000 | 53,900 | 41,900 | 4.32 | 62,194.00 | 7,680.00 | 69,874.00 | 54,514.00 | 4.37 |
| CMO | 10,000 | - | 10,000 | 10,000 | 1.4 | 9,700.00 | - | 9,700.00 | 9,700.00 | 1.42 |
| CNT | 200,000 | - | 200,000 | 200,000 | 23 | 249,000.00 | - | 249,000.00 | 249,000.00 | 23.05 |
| COL | 1,200 | 14,350 | 15,550 | -13,150 | 9.25 | 18,120.00 | 215,190.00 | 233,310.00 | -197,070.00 | 9.23 |
| COLOR | - | 3,000 | 3,000 | -3,000 | 0.97 | - | 3,780.00 | 3,780.00 | -3,780.00 | 0.99 |
| COM7 | 6,623,887 | 5,297,600 | 11,921,487 | 1,326,287 | 37.31 | 176,937,177.25 | 141,531,225.00 | 318,468,402.25 | 35,405,952.25 | 37.31 |
| COTTO | 19,900 | 10,300 | 30,200 | 9,600 | 1.08 | 25,075.00 | 12,772.00 | 37,847.00 | 12,303.00 | 1.07 |
| CPALL | 7,294,338 | 7,651,891 | 14,946,229 | -357,553 | 30.67 | 516,725,792.00 | 541,941,639.50 | 1,058,667,431.50 | -25,215,847.50 | 30.65 |
| CPF | 17,201,600 | 19,509,000 | 36,710,600 | -2,307,400 | 25.32 | 527,971,325.00 | 599,893,300.00 | 1,127,864,625.00 | -71,921,975.00 | 25.31 |
| CPN | 1,792,714 | 1,240,269 | 3,032,983 | 552,445 | 23.19 | 95,898,874.00 | 66,497,173.00 | 162,396,047.00 | 29,401,701.00 | 23.23 |
| CPR | 105,300 | 85,600 | 190,900 | 19,700 | 3.32 | 357,572.00 | 291,146.00 | 648,718.00 | 66,426.00 | 3.37 |
| CPW | 10,000 | 50,000 | 60,000 | -40,000 | 1.25 | 16,200.00 | 82,400.00 | 98,600.00 | -66,200.00 | 1.26 |
| CRC | 1,794,465 | 2,461,177 | 4,255,642 | -666,712 | 13.58 | 64,333,263.50 | 88,651,785.50 | 152,985,049.00 | -24,318,522.00 | 13.61 |
| CSC | 200 | - | 200 | 200 | 0.27 | 9,600.00 | - | 9,600.00 | 9,600.00 | 0.27 |
| CSS | 401,400 | 150,200 | 551,600 | 251,200 | 5.77 | 509,460.00 | 187,789.00 | 697,249.00 | 321,671.00 | 5.8 |
| CWT | 100,200 | - | 100,200 | 100,200 | 43.79 | 189,337.00 | - | 189,337.00 | 189,337.00 | 43.84 |
| D | 1 | - | 1 | 1 | 0 | 3.38 | - | 3.38 | 3.38 | 0 |
| DCC | 783,788 | 881,400 | 1,665,188 | -97,612 | 5.51 | 1,523,061.96 | 1,698,421.00 | 3,221,482.96 | -175,359.04 | 5.5 |
| DCC-W1 | 84,000 | 366,300 | 450,300 | -282,300 | 0.39 | 49,220.00 | 206,982.00 | 256,202.00 | -157,762.00 | 0.38 |
| DCON | - | 110,000 | 110,000 | -110,000 | 1.64 | - | 34,000.00 | 34,000.00 | -34,000.00 | 1.62 |
| DCORP | 1,100 | - | 1,100 | 1,100 | 0.32 | 385 | - | 385 | 385 | 0.33 |
| DDD | 16,500 | 28,600 | 45,100 | -12,100 | 3.45 | 310,980.00 | 541,310.00 | 852,290.00 | -230,330.00 | 3.44 |
| DELTA | 1,121,400 | 668,200 | 1,789,600 | 453,200 | 44.53 | 64,182,700.00 | 38,183,300.00 | 102,366,000.00 | 25,999,400.00 | 44.47 |
| DEMCO | 217,800 | 265,600 | 483,400 | -47,800 | 6.7 | 736,138.00 | 886,832.00 | 1,622,970.00 | -150,694.00 | 6.81 |
| DOD | 125,000 | 388,000 | 513,000 | -263,000 | 10.88 | 886,720.00 | 2,734,705.00 | 3,621,425.00 | -1,847,985.00 | 10.8 |
| DOD-W1 | 300 | 50,000 | 50,300 | -49,700 | 0.26 | 170 | 28,500.00 | 28,670.00 | -28,330.00 | 0.25 |
| DOHOME | 5,157,700 | 1,497,100 | 6,654,800 | 3,660,600 | 19.76 | 48,180,140.00 | 13,990,920.00 | 62,171,060.00 | 34,189,220.00 | 19.7 |
| DRT | 100 | 111,700 | 111,800 | -111,600 | 7.31 | 555 | 616,885.00 | 617,440.00 | -616,330.00 | 7.27 |
| DTAC | 1,504,010 | 883,320 | 2,387,330 | 620,690 | 16.14 | 63,574,350.00 | 37,327,202.25 | 100,901,552.25 | 26,247,147.75 | 16.12 |
| DTC | 13,200 | - | 13,200 | 13,200 | 0.68 | 100,215.00 | - | 100,215.00 | 100,215.00 | 0.69 |
| EA | 1,050,600 | 1,711,552 | 2,762,152 | -660,952 | 25.86 | 43,415,850.00 | 70,628,684.00 | 114,044,534.00 | -27,212,834.00 | 25.89 |
| EASTW | 132,100 | 103,000 | 235,100 | 29,100 | 8.31 | 1,360,110.00 | 1,059,840.00 | 2,419,950.00 | 300,270.00 | 8.31 |
| ECF | 473,600 | 213,200 | 686,800 | 260,400 | 5.05 | 582,176.00 | 261,911.00 | 844,087.00 | 320,265.00 | 5.05 |
| ECF-W3 | 25,800 | 170,500 | 196,300 | -144,700 | 1.62 | 10,616.00 | 69,660.00 | 80,276.00 | -59,044.00 | 1.61 |
| ECL | 37,300 | 619,200 | 656,500 | -581,900 | 0.92 | 36,927.00 | 604,842.00 | 641,769.00 | -567,915.00 | 0.99 |
| ECL-W3 | 226,400 | 211,400 | 437,800 | 15,000 | 4.71 | 36,374.00 | 35,906.00 | 72,280.00 | 468 | 4.59 |
| EGCO | 298,800 | 400,530 | 699,330 | -101,730 | 20.23 | 80,682,900.00 | 108,728,690.00 | 189,411,590.00 | -28,045,790.00 | 20.18 |
| EKH | 10,052 | 579,500 | 589,552 | -569,448 | 10.25 | 47,643.36 | 2,724,978.00 | 2,772,621.36 | -2,677,334.64 | 10.24 |
| EMC | 200,000 | 450,000 | 650,000 | -250,000 | 5.94 | 34,000.00 | 79,000.00 | 113,000.00 | -45,000.00 | 5.93 |
| EMC-W6 | 119,200 | 104,700 | 223,900 | 14,500 | 1.98 | 4,768.00 | 5,235.00 | 10,003.00 | -467 | 1.77 |
| EP | 35,200 | 189,900 | 225,100 | -154,700 | 6.78 | 126,664.00 | 683,074.00 | 809,738.00 | -556,410.00 | 6.74 |
| EPG | 1,715,000 | 2,387,200 | 4,102,200 | -672,200 | 18.53 | 8,535,785.00 | 11,856,787.00 | 20,392,572.00 | -3,321,002.00 | 18.5 |
| EP-W3 | - | 157,900 | 157,900 | -157,900 | 2.17 | - | 60,002.00 | 60,002.00 | -60,002.00 | 2.19 |
| ERW | 5,269,550 | 3,767,881 | 9,037,431 | 1,501,669 | 9.96 | 21,323,074.00 | 15,314,576.86 | 36,637,650.86 | 6,008,497.14 | 9.97 |
| ESSO | 4,324,263 | 6,556,800 | 10,881,063 | -2,232,537 | 18.06 | 31,017,591.20 | 47,262,635.00 | 78,280,226.20 | -16,245,043.80 | 18.09 |
| EVER | 4,000,000 | 1,020,000 | 5,020,000 | 2,980,000 | 3.67 | 1,040,000.00 | 274,800.00 | 1,314,800.00 | 765,200.00 | 3.61 |
| FLOYD | 20,000 | - | 20,000 | 20,000 | 5.01 | 20,600.00 | - | 20,600.00 | 20,600.00 | 4.96 |
| FMT | 2,000 | - | 2,000 | 2,000 | 11.49 | 43,950.00 | - | 43,950.00 | 43,950.00 | 11.56 |
| FN | - | 140,000 | 140,000 | -140,000 | 1.18 | - | 152,600.00 | 152,600.00 | -152,600.00 | 1.21 |
| FPI | 40,000 | 40,000 | 80,000 | - | 5.78 | 81,800.00 | 80,600.00 | 162,400.00 | 1,200.00 | 5.8 |
| FPT | - | 1,900 | 1,900 | -1,900 | 1.75 | - | 22,790.00 | 22,790.00 | -22,790.00 | 1.74 |
| FSMART | 95,000 | 373,200 | 468,200 | -278,200 | 6.27 | 585,630.00 | 2,300,935.00 | 2,886,565.00 | -1,715,305.00 | 6.26 |
| FSS | - | 260,000 | 260,000 | -260,000 | 11.06 | - | 385,273.00 | 385,273.00 | -385,273.00 | 11 |
| GC | - | 10,200 | 10,200 | -10,200 | 3.63 | - | 53,550.00 | 53,550.00 | -53,550.00 | 3.67 |
| GCAP | 43,900 | 23,700 | 67,600 | 20,200 | 1.05 | 75,081.00 | 41,469.00 | 116,550.00 | 33,612.00 | 1.05 |
| GEL | 400,000 | 180,000 | 580,000 | 220,000 | 8.66 | 84,000.00 | 37,800.00 | 121,800.00 | 46,200.00 | 8.64 |
| GENCO | - | 48,400 | 48,400 | -48,400 | 2 | - | 24,200.00 | 24,200.00 | -24,200.00 | 2.02 |
| GFPT | 751,900 | 798,421 | 1,550,321 | -46,521 | 19.91 | 9,695,590.00 | 10,252,143.00 | 19,947,733.00 | -556,553.00 | 19.97 |
| GGC | 459,700 | 898,400 | 1,358,100 | -438,700 | 12.72 | 4,156,745.00 | 8,113,775.00 | 12,270,520.00 | -3,957,030.00 | 12.73 |
| GJS | - | 2,130,000 | 2,130,000 | -2,130,000 | 1.68 | - | 255,100.00 | 255,100.00 | -255,100.00 | 1.7 |
| GL | 708,500 | 901,492 | 1,609,992 | -192,992 | 21.37 | 2,975,086.00 | 3,744,030.72 | 6,719,116.72 | -768,944.72 | 21.42 |
| GLAND | 4,000 | 2,100 | 6,100 | 1,900 | 2.27 | 9,184.00 | 4,720.00 | 13,904.00 | 4,464.00 | 2.24 |
| GLOBAL | 927,400 | 1,650,700 | 2,578,100 | -723,300 | 22.15 | 15,333,940.00 | 27,453,950.00 | 42,787,890.00 | -12,120,010.00 | 22.16 |
| GLOCON | 7,888,400 | 4,170,900 | 12,059,300 | 3,717,500 | 3.11 | 4,753,265.00 | 2,460,831.00 | 7,214,096.00 | 2,292,434.00 | 3.15 |
| GLOCON-W4 | 120,000 | 320,000 | 440,000 | -200,000 | 5.76 | 23,800.00 | 61,000.00 | 84,800.00 | -37,200.00 | 5.59 |
| GOLD | - | 20,000 | 20,000 | -20,000 | 3.4 | - | 168,000.00 | 168,000.00 | -168,000.00 | 3.4 |
| GPI | - | 500 | 500 | -500 | 0.05 | - | 695 | 695 | -695 | 0.05 |
| GPSC | 2,652,300 | 1,665,052 | 4,317,352 | 987,248 | 20.3 | 208,998,075.00 | 131,377,801.00 | 340,375,876.00 | 77,620,274.00 | 20.31 |
| GRAMMY | - | 200 | 200 | -200 | 0.66 | - | 1,730.00 | 1,730.00 | -1,730.00 | 0.67 |
| GRAND | - | 40,000 | 40,000 | -40,000 | 1.72 | - | 25,600.00 | 25,600.00 | -25,600.00 | 1.71 |
| GREEN | 20,000 | - | 20,000 | 20,000 | 9.52 | 15,200.00 | - | 15,200.00 | 15,200.00 | 9.53 |
| GULF | 4,552,600 | 5,978,123 | 10,530,723 | -1,425,523 | 20.3 | 170,956,050.00 | 224,896,820.75 | 395,852,870.75 | -53,940,770.75 | 20.26 |
| GUNKUL | 9,453,800 | 13,410,900 | 22,864,700 | -3,957,100 | 23.65 | 26,381,754.00 | 37,581,342.00 | 63,963,096.00 | -11,199,588.00 | 23.68 |
| HANA | 2,100,472 | 1,420,500 | 3,520,972 | 679,972 | 32.92 | 61,171,791.60 | 41,304,845.60 | 102,476,637.20 | 19,866,946.00 | 33.07 |
| HARN | 136,400 | 7,000 | 143,400 | 129,400 | 1.79 | 294,448.00 | 15,380.00 | 309,828.00 | 279,068.00 | 1.78 |
| HFT | 76,900 | 191,800 | 268,700 | -114,900 | 4.96 | 241,716.00 | 597,832.00 | 839,548.00 | -356,116.00 | 4.96 |
| HMPRO | 10,501,340 | 7,831,750 | 18,333,090 | 2,669,590 | 21.2 | 167,260,900.00 | 124,821,313.00 | 292,082,213.00 | 42,439,587.00 | 21.14 |
| HPT | - | 39,200 | 39,200 | -39,200 | 13.99 | - | 25,907.00 | 25,907.00 | -25,907.00 | 14.02 |
| HTC | 14,000 | 78,008 | 92,008 | -64,008 | 9 | 255,760.00 | 1,420,192.90 | 1,675,952.90 | -1,164,432.90 | 9 |
| HTECH | 80,100 | - | 80,100 | 80,100 | 10.42 | 208,260.00 | - | 208,260.00 | 208,260.00 | 10.35 |
| HUMAN | 15,500 | 13,800 | 29,300 | 1,700 | 7.81 | 123,435.00 | 108,930.00 | 232,365.00 | 14,505.00 | 7.83 |
| ICHI | 1,419,000 | 1,498,240 | 2,917,240 | -79,240 | 8.88 | 10,066,005.35 | 10,682,647.00 | 20,748,652.35 | -616,641.65 | 8.87 |
| ICN | 100 | 200 | 300 | -100 | 0.01 | 177 | 355 | 532 | -178 | 0.01 |
| IFS | 1,200 | - | 1,200 | 1,200 | 0.04 | 3,072.00 | - | 3,072.00 | 3,072.00 | 0.04 |
| IHL | 124,200 | 108,400 | 232,600 | 15,800 | 5.01 | 309,416.00 | 265,872.00 | 575,288.00 | 43,544.00 | 4.99 |
| III | 529,300 | 618,600 | 1,147,900 | -89,300 | 11.13 | 2,481,900.00 | 2,847,974.00 | 5,329,874.00 | -366,074.00 | 11.12 |
| III-W1 | 3,985,100 | 2,888,575 | 6,873,675 | 1,096,525 | 4.9 | 3,587,458.00 | 2,509,309.75 | 6,096,767.75 | 1,078,148.25 | 4.88 |
| ILINK | 50 | 23,700 | 23,750 | -23,650 | 2.13 | 185 | 86,850.00 | 87,035.00 | -86,665.00 | 2.12 |
| ILM | 2,600 | 140,100 | 142,700 | -137,500 | 4.41 | 30,730.00 | 1,658,530.00 | 1,689,260.00 | -1,627,800.00 | 4.41 |
| INET | 2,597,600 | 2,377,000 | 4,974,600 | 220,600 | 10.08 | 6,271,854.00 | 5,711,318.00 | 11,983,172.00 | 560,536.00 | 10.12 |
| INSET | 193,900 | 310,000 | 503,900 | -116,100 | 11.83 | 506,950.00 | 803,734.00 | 1,310,684.00 | -296,784.00 | 11.82 |
| INTUCH | 1,876,818 | 3,712,015 | 5,588,833 | -1,835,197 | 30.78 | 103,880,408.00 | 205,604,924.50 | 309,485,332.50 | -101,724,516.50 | 30.76 |
| IP | 269,900 | 531,100 | 801,000 | -261,200 | 3 | 2,290,310.00 | 4,546,825.00 | 6,837,135.00 | -2,256,515.00 | 3 |
| IRCP | 5,000 | - | 5,000 | 5,000 | 0.31 | 2,400.00 | - | 2,400.00 | 2,400.00 | 0.31 |
| IRPC | 26,644,615 | 66,279,767 | 92,924,382 | -39,635,152 | 41.28 | 74,738,534.00 | 186,233,929.60 | 260,972,463.60 | -111,495,395.60 | 41.29 |
| ITD | 4,043,100 | 5,393,500 | 9,436,600 | -1,350,400 | 15.56 | 5,047,046.00 | 6,703,707.00 | 11,750,753.00 | -1,656,661.00 | 15.58 |
| ITEL | 146,500 | 588,900 | 735,400 | -442,400 | 10.1 | 361,616.00 | 1,488,938.00 | 1,850,554.00 | -1,127,322.00 | 10.08 |
| ITEL-W1 | 40,000 | 7,700 | 47,700 | 32,300 | 0.16 | 15,200.00 | 3,234.00 | 18,434.00 | 11,966.00 | 0.15 |
| IVL | 8,457,104 | 4,212,383 | 12,669,487 | 4,244,721 | 15.7 | 248,966,042.00 | 123,926,627.75 | 372,892,669.75 | 125,039,414.25 | 15.71 |
| J | 10,000 | - | 10,000 | 10,000 | 0.57 | 7,500.00 | - | 7,500.00 | 7,500.00 | 0.58 |
| JAS | 4,616,894 | 12,852,751 | 17,469,645 | -8,235,857 | 10.27 | 17,815,610.72 | 49,362,058.82 | 67,177,669.54 | -31,546,448.10 | 10.28 |
| JCKH | 7,400 | - | 7,400 | 7,400 | 3.02 | 1,949.00 | - | 1,949.00 | 1,949.00 | 2.96 |
| JKN | 225,900 | 577,600 | 803,500 | -351,700 | 9.94 | 1,214,210.00 | 3,092,350.00 | 4,306,560.00 | -1,878,140.00 | 9.84 |
| JMART | 1,922,309 | 2,073,409 | 3,995,718 | -151,100 | 17.83 | 18,140,448.20 | 19,563,675.50 | 37,704,123.70 | -1,423,227.30 | 17.79 |
| JMT | 1,231,900 | 499,200 | 1,731,100 | 732,700 | 23.02 | 26,030,820.00 | 10,547,210.00 | 36,578,030.00 | 15,483,610.00 | 23.09 |
| JMT-W2 | 2,000 | 2,000 | 4,000 | - | 0.97 | 7,900.00 | 7,740.00 | 15,640.00 | 160 | 0.97 |
| JSP | 600 | - | 600 | 600 | 0.01 | 178 | - | 178 | 178 | 0.01 |
| JUBILE | 13,800 | 400 | 14,200 | 13,400 | 5.06 | 229,430.00 | 6,650.00 | 236,080.00 | 222,780.00 | 5.08 |
| JWD | 118,900 | 313,801 | 432,701 | -194,901 | 10.39 | 815,035.00 | 2,151,886.90 | 2,966,921.90 | -1,336,851.90 | 10.41 |
| KAMART | 148,700 | 29,100 | 177,800 | 119,600 | 3.42 | 460,016.00 | 89,034.00 | 549,050.00 | 370,982.00 | 3.44 |
| KASET | - | 22,500 | 22,500 | -22,500 | 3.44 | - | 33,330.00 | 33,330.00 | -33,330.00 | 3.4 |
| KBANK | 4,818,010 | 6,311,569 | 11,129,579 | -1,493,559 | 27.54 | 541,774,813.00 | 711,356,768.50 | 1,253,131,581.50 | -169,581,955.50 | 27.57 |
| KBS | - | 3,300 | 3,300 | -3,300 | 2.5 | - | 9,900.00 | 9,900.00 | -9,900.00 | 2.49 |
| KCAR | 200 | - | 200 | 200 | 0.05 | 1,520.00 | - | 1,520.00 | 1,520.00 | 0.05 |
| KCE | 4,165,800 | 6,200,000 | 10,365,800 | -2,034,200 | 11.85 | 77,989,760.00 | 116,704,740.00 | 194,694,500.00 | -38,714,980.00 | 11.86 |
| KGI | 173,381 | 332,900 | 506,281 | -159,519 | 2.46 | 633,958.46 | 1,217,198.00 | 1,851,156.46 | -583,239.54 | 2.46 |
| KIAT | 388,888 | 20,000 | 408,888 | 368,888 | 1.04 | 200,226.16 | 10,000.00 | 210,226.16 | 190,226.16 | 1.06 |
| KKP | 1,219,197 | 2,093,400 | 3,312,597 | -874,203 | 14.73 | 59,177,226.50 | 102,512,475.00 | 161,689,701.50 | -43,335,248.50 | 14.74 |
| KOOL | 58,100 | 151,800 | 209,900 | -93,700 | 7.65 | 44,156.00 | 117,994.00 | 162,150.00 | -73,838.00 | 7.72 |
| KSL | 111,200 | 834,000 | 945,200 | -722,800 | 11.72 | 258,868.00 | 1,940,204.00 | 2,199,072.00 | -1,681,336.00 | 11.7 |
| KTB | 23,058,600 | 23,933,279 | 46,991,879 | -874,679 | 37.57 | 268,292,410.00 | 279,414,264.30 | 547,706,674.30 | -11,121,854.30 | 37.67 |
| KTC | 4,069,900 | 1,621,601 | 5,691,501 | 2,448,299 | 13.8 | 154,159,400.00 | 62,022,438.00 | 216,181,838.00 | 92,136,962.00 | 13.84 |
| KUMWEL | - | 600 | 600 | -600 | 0.02 | - | 576 | 576 | -576 | 0.02 |
| LALIN | 20 | - | 20 | 20 | 0 | 92.8 | - | 92.8 | 92.8 | 0 |
| LANNA | 3,300 | 71,500 | 74,800 | -68,200 | 12.97 | 25,315.00 | 555,710.00 | 581,025.00 | -530,395.00 | 12.93 |
| LDC | 5,000 | - | 5,000 | 5,000 | 0.66 | 3,800.00 | - | 3,800.00 | 3,800.00 | 0.66 |
| LEE | - | 3,300 | 3,300 | -3,300 | 1.38 | - | 7,392.00 | 7,392.00 | -7,392.00 | 1.39 |
| LH | 13,911,500 | 17,935,046 | 31,846,546 | -4,023,546 | 34.86 | 109,793,445.00 | 141,599,885.50 | 251,393,330.50 | -31,806,440.50 | 34.84 |
| LHFG | 212,500 | 349,300 | 561,800 | -136,800 | 8.75 | 238,592.00 | 393,442.00 | 632,034.00 | -154,850.00 | 8.75 |
| LHK | 20,000 | - | 20,000 | 20,000 | 1.45 | 53,600.00 | - | 53,600.00 | 53,600.00 | 1.44 |
| LIT | - | 20,000 | 20,000 | -20,000 | 2.9 | - | 66,000.00 | 66,000.00 | -66,000.00 | 2.89 |
| LOXLEY | 125,800 | 905,600 | 1,031,400 | -779,800 | 6.2 | 189,708.00 | 1,347,363.00 | 1,537,071.00 | -1,157,655.00 | 6.2 |
| LPH | 217 | 8,508 | 8,725 | -8,291 | 0.68 | 997.14 | 39,117.76 | 40,114.90 | -38,120.62 | 0.68 |
| LPN | 4,609,982 | 9,525,300 | 14,135,282 | -4,915,318 | 13.55 | 22,886,623.08 | 47,099,284.00 | 69,985,907.08 | -24,212,660.92 | 13.51 |
| LRH | - | 900 | 900 | -900 | 30 | - | 32,400.00 | 32,400.00 | -32,400.00 | 29.78 |
| LST | 92,700 | - | 92,700 | 92,700 | 6.57 | 414,158.00 | - | 414,158.00 | 414,158.00 | 6.57 |
| M | 58,600 | 131,400 | 190,000 | -72,800 | 8.87 | 3,382,525.00 | 7,594,050.00 | 10,976,575.00 | -4,211,525.00 | 8.87 |
| MACO | 1,117,900 | 964,600 | 2,082,500 | 153,300 | 3.91 | 846,108.00 | 725,936.00 | 1,572,044.00 | 120,172.00 | 3.91 |
| MACO-W2 | 3,346,400 | 7,695,400 | 11,041,800 | -4,349,000 | 11.82 | 371,424.00 | 903,448.00 | 1,274,872.00 | -532,024.00 | 11.43 |
| MAJOR | 1,308,300 | 897,500 | 2,205,800 | 410,800 | 18.46 | 22,588,650.00 | 15,589,190.00 | 38,177,840.00 | 6,999,460.00 | 18.52 |
| MAKRO | 230,800 | 68,019 | 298,819 | 162,781 | 8.12 | 8,297,950.00 | 2,443,379.25 | 10,741,329.25 | 5,854,570.75 | 8.14 |
| MALEE | 16,600 | 40,300 | 56,900 | -23,700 | 3 | 111,935.00 | 278,055.00 | 389,990.00 | -166,120.00 | 2.98 |
| MAX | 3,323,100 | 132,000 | 3,455,100 | 3,191,100 | 19.32 | 33,241.00 | 2,630.00 | 35,871.00 | 30,611.00 | 12.32 |
| MBK | 150,500 | 525,884 | 676,384 | -375,384 | 9 | 2,370,780.00 | 8,211,280.40 | 10,582,060.40 | -5,840,500.40 | 9.01 |
| MBKET | - | 54,400 | 54,400 | -54,400 | 7.44 | - | 464,660.00 | 464,660.00 | -464,660.00 | 7.46 |
| MC | 80,661 | 254,200 | 334,861 | -173,539 | 6.44 | 784,931.95 | 2,506,765.00 | 3,291,696.95 | -1,721,833.05 | 6.48 |
| MCOT | 13,300 | 10,000 | 23,300 | 3,300 | 0.49 | 78,105.00 | 59,500.00 | 137,605.00 | 18,605.00 | 0.49 |
| MCS | 444,200 | 137,400 | 581,600 | 306,800 | 9.07 | 4,925,670.00 | 1,553,670.00 | 6,479,340.00 | 3,372,000.00 | 9.07 |
| MEGA | 198,705 | 321,100 | 519,805 | -122,395 | 16.81 | 6,956,648.75 | 11,199,875.00 | 18,156,523.75 | -4,243,226.25 | 16.74 |
| META | 4,243,100 | 285,600 | 4,528,700 | 3,957,500 | 4.38 | 2,075,045.00 | 148,124.00 | 2,223,169.00 | 1,926,921.00 | 4.31 |
| META-W4 | 4,600,000 | 1,146,100 | 5,746,100 | 3,453,900 | 21.19 | 506,000.00 | 133,488.00 | 639,488.00 | 372,512.00 | 21.14 |
| MFEC | 81,900 | 12,400 | 94,300 | 69,500 | 10.16 | 366,454.00 | 55,348.00 | 421,802.00 | 311,106.00 | 10.16 |
| MIDA | 400 | 500 | 900 | -100 | 0.1 | 160 | 205 | 365 | -45 | 0.1 |
| MILL-W4 | 830,100 | 30,100 | 860,200 | 800,000 | 8.37 | 41,204.00 | 1,204.00 | 42,408.00 | 40,000.00 | 9.45 |
| MINT | 26,834,522 | 17,146,573 | 43,981,095 | 9,687,949 | 14.6 | 597,398,540.00 | 381,963,546.90 | 979,362,086.90 | 215,434,993.10 | 14.6 |
| MINT-W6 | 115,900 | 37,500 | 153,400 | 78,400 | 1.7 | 194,480.00 | 60,892.00 | 255,372.00 | 133,588.00 | 1.73 |
| MJD | 500 | 20,000 | 20,500 | -19,500 | 0.35 | 936 | 37,600.00 | 38,536.00 | -36,664.00 | 0.36 |
| MONO | 138,915 | 558,100 | 697,015 | -419,185 | 12.56 | 404,082.90 | 1,616,422.00 | 2,020,504.90 | -1,212,339.10 | 12.54 |
| MORE | 1,868,200 | 1,805,400 | 3,673,600 | 62,800 | 1.23 | 703,453.00 | 676,796.00 | 1,380,249.00 | 26,657.00 | 1.21 |
| MSC | 3,200 | - | 3,200 | 3,200 | 0.86 | 15,444.00 | - | 15,444.00 | 15,444.00 | 0.86 |
| MTC | 4,499,502 | 3,261,696 | 7,761,198 | 1,237,806 | 18.77 | 259,919,241.50 | 188,002,728.00 | 447,921,969.50 | 71,916,513.50 | 18.78 |
| NDR | 19,900 | - | 19,900 | 19,900 | 3.61 | 20,099.00 | - | 20,099.00 | 20,099.00 | 3.31 |
| NEP | 3,710,000 | 2,714,600 | 6,424,600 | 995,400 | 84.95 | 556,500.00 | 407,190.00 | 963,690.00 | 149,310.00 | 84.82 |
| NER | 5,621,876 | 3,720,600 | 9,342,476 | 1,901,276 | 4.85 | 15,044,853.48 | 9,914,282.00 | 24,959,135.48 | 5,130,571.48 | 4.87 |
| NETBAY | 30,400 | 3,800 | 34,200 | 26,600 | 3.22 | 1,052,350.00 | 132,200.00 | 1,184,550.00 | 920,150.00 | 3.21 |
| NEX | 186,700 | 423,100 | 609,800 | -236,400 | 6.32 | 736,204.00 | 1,669,124.00 | 2,405,328.00 | -932,920.00 | 6.34 |
| NINE | 1,000 | 1,000 | 2,000 | - | 13.51 | 1,760.00 | 1,770.00 | 3,530.00 | -10 | 13.54 |
| NNCL | 9,600 | 64,500 | 74,100 | -54,900 | 2.88 | 18,624.00 | 124,055.00 | 142,679.00 | -105,431.00 | 2.87 |
| NOBLE | 77,100 | 221,600 | 298,700 | -144,500 | 10.24 | 916,320.00 | 2,623,070.00 | 3,539,390.00 | -1,706,750.00 | 10.23 |
| NOK | 1,200 | 45,300 | 46,500 | -44,100 | 1.73 | 1,428.00 | 53,670.00 | 55,098.00 | -52,242.00 | 1.72 |
| NUSA | 750,000 | 975,900 | 1,725,900 | -225,900 | 3.52 | 263,800.00 | 343,037.00 | 606,837.00 | -79,237.00 | 3.47 |
| NVD | - | 15,000 | 15,000 | -15,000 | 0.43 | - | 18,300.00 | 18,300.00 | -18,300.00 | 0.43 |
| NVD-W1 | 1,155,100 | 1,100,100 | 2,255,200 | 55,000 | 3.78 | 183,965.00 | 175,866.00 | 359,831.00 | 8,099.00 | 3.8 |
| NWR | 155,300 | 2,956,000 | 3,111,300 | -2,800,700 | 14.33 | 78,400.00 | 1,479,704.00 | 1,558,104.00 | -1,401,304.00 | 14.24 |
| NYT | 35,400 | 263,700 | 299,100 | -228,300 | 11.24 | 109,740.00 | 810,088.00 | 919,828.00 | -700,348.00 | 11.23 |
| OCEAN-W3 | 200,000 | - | 200,000 | 200,000 | 6.52 | 70,000.00 | - | 70,000.00 | 70,000.00 | 6.53 |
| ORI | 1,469,510 | 1,557,300 | 3,026,810 | -87,790 | 12.42 | 7,768,070.00 | 8,201,620.00 | 15,969,690.00 | -433,550.00 | 12.41 |
| ORI-W1 | 66,900 | 28,000 | 94,900 | 38,900 | 0.23 | 16,400.00 | 7,000.00 | 23,400.00 | 9,400.00 | 0.24 |
| OSP | 997,704 | 1,101,523 | 2,099,227 | -103,819 | 12.04 | 40,610,238.50 | 44,637,787.50 | 85,248,026.00 | -4,027,549.00 | 12.05 |
| OTO | 100 | - | 100 | 100 | 0 | 292 | - | 292 | 292 | 0 |
| PACE | 250,000 | - | 250,000 | 250,000 | 0.54 | 10,000.00 | - | 10,000.00 | 10,000.00 | 0.56 |
| PATO | - | 500 | 500 | -500 | 5.68 | - | 4,545.00 | 4,545.00 | -4,545.00 | 5.68 |
| PDI | 15,750 | 163,900 | 179,650 | -148,150 | 13.7 | 97,517.50 | 1,016,135.00 | 1,113,652.50 | -918,617.50 | 13.66 |
| PDJ | 121 | 17,700 | 17,821 | -17,579 | 0.35 | 147.36 | 22,915.00 | 23,062.36 | -22,767.64 | 0.35 |
| PDJ-W4 | 295,100 | - | 295,100 | 295,100 | 2 | 140,844.00 | - | 140,844.00 | 140,844.00 | 2.1 |
| PERM-W1 | 1,018,000 | 1,035,300 | 2,053,300 | -17,300 | 10.42 | 183,063.00 | 175,301.00 | 358,364.00 | 7,762.00 | 10.53 |
| PF | 17,205,900 | 48,993,600 | 66,199,500 | -31,787,700 | 7.41 | 8,132,584.00 | 23,287,555.00 | 31,420,139.00 | -15,154,971.00 | 7.37 |
| PHOL | 32,700 | 10,400 | 43,100 | 22,300 | 0.38 | 92,326.00 | 30,824.00 | 123,150.00 | 61,502.00 | 0.37 |
| PIMO | 100 | 226,600 | 226,700 | -226,500 | 6.5 | 139 | 306,441.00 | 306,580.00 | -306,302.00 | 6.5 |
| PJW | 20,000 | - | 20,000 | 20,000 | 2.23 | 24,400.00 | - | 24,400.00 | 24,400.00 | 2.22 |
| PK | - | 2,000 | 2,000 | -2,000 | 0.59 | - | 3,300.00 | 3,300.00 | -3,300.00 | 0.62 |
| PLANB | 7,653,400 | 8,703,600 | 16,357,000 | -1,050,200 | 22.39 | 45,274,045.00 | 52,072,210.00 | 97,346,255.00 | -6,798,165.00 | 22.53 |
| PLAT | 236,700 | 288,600 | 525,300 | -51,900 | 9.48 | 769,002.00 | 921,912.00 | 1,690,914.00 | -152,910.00 | 9.49 |
| PLE | 1,293,800 | 473,900 | 1,767,700 | 819,900 | 2.09 | 1,107,098.00 | 403,285.00 | 1,510,383.00 | 703,813.00 | 2.1 |
| PM | 2,500 | 55,800 | 58,300 | -53,300 | 2.07 | 17,150.00 | 381,265.00 | 398,415.00 | -364,115.00 | 2.07 |
| PORT | 252,100 | 395,000 | 647,100 | -142,900 | 4.75 | 502,055.00 | 789,469.00 | 1,291,524.00 | -287,414.00 | 4.74 |
| PORT-W1 | 15,000 | 18,000 | 33,000 | -3,000 | 0.16 | 10,600.00 | 13,040.00 | 23,640.00 | -2,440.00 | 0.15 |
| PPS | 100,000 | - | 100,000 | 100,000 | 12.68 | 47,000.00 | - | 47,000.00 | 47,000.00 | 12.65 |
| PR9 | 18,000 | 47,900 | 65,900 | -29,900 | 3.02 | 127,785.00 | 333,860.00 | 461,645.00 | -206,075.00 | 3.02 |
| PREB | - | 82,600 | 82,600 | -82,600 | 20.16 | - | 556,445.00 | 556,445.00 | -556,445.00 | 20.1 |
| PRIME | 100 | 100 | 200 | - | 0 | 33 | 34 | 67 | -1 | 0 |
| PRINC | 17,600 | 227,000 | 244,600 | -209,400 | 3.23 | 50,474.00 | 646,908.00 | 697,382.00 | -596,434.00 | 3.22 |
| PRM | 5,332,840 | 3,323,600 | 8,656,440 | 2,009,240 | 18.45 | 41,725,052.00 | 25,890,615.00 | 67,615,667.00 | 15,834,437.00 | 18.46 |
| PSH | 367,710 | 624,901 | 992,611 | -257,191 | 20.82 | 4,676,980.00 | 7,942,102.90 | 12,619,082.90 | -3,265,122.90 | 20.86 |
| PSL | 5,878,900 | 11,075,400 | 16,954,300 | -5,196,500 | 17.92 | 32,284,680.00 | 60,777,140.00 | 93,061,820.00 | -28,492,460.00 | 17.99 |
| PSTC | 1,563,500 | 1,091,700 | 2,655,200 | 471,800 | 9.24 | 3,196,966.00 | 2,217,342.00 | 5,414,308.00 | 979,624.00 | 9.23 |
| PTG | 3,308,803 | 2,830,700 | 6,139,503 | 478,103 | 16.91 | 51,649,818.00 | 44,487,050.00 | 96,136,868.00 | 7,162,768.00 | 16.88 |
| PTL | 311,250 | 165,700 | 476,950 | 145,550 | 9.33 | 4,811,760.00 | 2,597,300.00 | 7,409,060.00 | 2,214,460.00 | 9.27 |
| PTT | 18,246,618 | 14,102,050 | 32,348,668 | 4,144,568 | 29.22 | 704,070,519.00 | 544,682,828.75 | 1,248,753,347.75 | 159,387,690.25 | 29.25 |
| PTTEP | 5,008,162 | 6,931,696 | 11,939,858 | -1,923,534 | 29.77 | 469,986,216.00 | 652,631,902.00 | 1,122,618,118.00 | -182,645,686.00 | 29.8 |
| PTTGC | 9,644,400 | 5,569,479 | 15,213,879 | 4,074,921 | 20.44 | 451,326,400.00 | 263,161,712.50 | 714,488,112.50 | 188,164,687.50 | 20.42 |
| PYLON | 211,500 | 188,900 | 400,400 | 22,600 | 8.86 | 910,382.00 | 811,732.00 | 1,722,114.00 | 98,650.00 | 8.89 |
| QH | 22,029,772 | 30,181,200 | 52,210,972 | -8,151,428 | 27.78 | 49,834,474.48 | 68,296,626.00 | 118,131,100.48 | -18,462,151.52 | 27.84 |
| QTC | 10,500 | 10,700 | 21,200 | -200 | 11.36 | 44,090.00 | 44,940.00 | 89,030.00 | -850 | 11.32 |
| RAM | - | 100 | 100 | -100 | 4.13 | - | 14,950.00 | 14,950.00 | -14,950.00 | 4.16 |
| RATCH | 2,914,241 | 1,966,810 | 4,881,051 | 947,431 | 28.81 | 191,894,083.75 | 130,535,812.50 | 322,429,896.25 | 61,358,271.25 | 28.8 |
| RBF | 12,768,710 | 11,560,000 | 24,328,710 | 1,208,710 | 8.78 | 95,189,850.00 | 87,695,715.00 | 182,885,565.00 | 7,494,135.00 | 8.88 |
| RCL | 9,800 | 28,700 | 38,500 | -18,900 | 4.41 | 31,552.00 | 93,868.00 | 125,420.00 | -62,316.00 | 4.42 |
| RJH | 17,000 | 18,300 | 35,300 | -1,300 | 10.78 | 381,030.00 | 408,650.00 | 789,680.00 | -27,620.00 | 10.8 |
| RML | 30,300 | 517,200 | 547,500 | -486,900 | 1.27 | 20,448.00 | 337,727.00 | 358,175.00 | -317,279.00 | 1.25 |
| ROJNA | 69,300 | 383,700 | 453,000 | -314,400 | 8.52 | 290,434.00 | 1,607,118.00 | 1,897,552.00 | -1,316,684.00 | 8.54 |
| RP | 600 | - | 600 | 600 | 0.12 | 840 | - | 840 | 840 | 0.12 |
| RPH | - | 95,300 | 95,300 | -95,300 | 3.7 | - | 517,305.00 | 517,305.00 | -517,305.00 | 3.71 |
| RS | 734,300 | 978,500 | 1,712,800 | -244,200 | 9.84 | 9,285,270.00 | 12,448,280.00 | 21,733,550.00 | -3,163,010.00 | 9.83 |
| RSP | 40,600 | 93,500 | 134,100 | -52,900 | 10.38 | 68,332.00 | 157,171.00 | 225,503.00 | -88,839.00 | 10.38 |
| RWI | - | 2,600 | 2,600 | -2,600 | 0.13 | - | 3,484.00 | 3,484.00 | -3,484.00 | 0.13 |
| RWI-W2 | 300 | 300,000 | 300,300 | -299,700 | 0.45 | 48 | 48,000.00 | 48,048.00 | -47,952.00 | 0.46 |
| S | 176,600 | 1,318,600 | 1,495,200 | -1,142,000 | 17.52 | 316,064.00 | 2,360,217.00 | 2,676,281.00 | -2,044,153.00 | 17.52 |
| S11 | 56,500 | 300 | 56,800 | 56,200 | 3.2 | 304,115.00 | 1,605.00 | 305,720.00 | 302,510.00 | 3.2 |
| SABINA | 72,700 | 54,600 | 127,300 | 18,100 | 4.59 | 1,364,090.00 | 1,019,660.00 | 2,383,750.00 | 344,430.00 | 4.59 |
| SAM | 17,400 | 163,000 | 180,400 | -145,600 | 5.91 | 8,950.00 | 81,760.00 | 90,710.00 | -72,810.00 | 5.67 |
| SAMART | 203,300 | 716,119 | 919,419 | -512,819 | 15.38 | 1,081,380.00 | 3,910,299.75 | 4,991,679.75 | -2,828,919.75 | 15.53 |
| SAMCO | 200 | - | 200 | 200 | 0.09 | 244 | - | 244 | 244 | 0.09 |
| SAMTEL | 2,000 | - | 2,000 | 2,000 | 0.18 | 10,690.00 | - | 10,690.00 | 10,690.00 | 0.17 |
| SANKO-W1 | 663,100 | 613,100 | 1,276,200 | 50,000 | 4.87 | 98,876.00 | 85,668.00 | 184,544.00 | 13,208.00 | 5.05 |
| SAPPE | 74,600 | 254,200 | 328,800 | -179,600 | 6.16 | 1,397,970.00 | 4,735,310.00 | 6,133,280.00 | -3,337,340.00 | 6.18 |
| SAT | 202,200 | 242,900 | 445,100 | -40,700 | 19.88 | 2,226,600.00 | 2,685,900.00 | 4,912,500.00 | -459,300.00 | 20.05 |
| SAUCE | - | 400 | 400 | -400 | 0.96 | - | 9,560.00 | 9,560.00 | -9,560.00 | 0.95 |
| SAWAD | 7,005,900 | 3,927,416 | 10,933,316 | 3,078,484 | 19.99 | 443,256,700.00 | 248,301,045.25 | 691,557,745.25 | 194,955,654.75 | 19.97 |
| SAWANG | 2,500 | - | 2,500 | 2,500 | 18.12 | 28,500.00 | - | 28,500.00 | 28,500.00 | 18.18 |
| SC | 283,700 | 407,700 | 691,400 | -124,000 | 5.71 | 629,922.00 | 901,004.00 | 1,530,926.00 | -271,082.00 | 5.71 |
| SCB | 3,464,202 | 6,552,744 | 10,016,946 | -3,088,542 | 18.32 | 301,978,002.00 | 572,620,928.00 | 874,598,930.00 | -270,642,926.00 | 18.33 |
| SCC | 931,645 | 952,595 | 1,884,240 | -20,950 | 30.96 | 338,202,898.00 | 346,435,275.00 | 684,638,173.00 | -8,232,377.00 | 30.99 |
| SCCC | 36,200 | 107,100 | 143,300 | -70,900 | 17.82 | 4,979,200.00 | 14,815,800.00 | 19,795,000.00 | -9,836,600.00 | 17.89 |
| SCI | - | 9,600 | 9,600 | -9,600 | 0.91 | - | 12,954.00 | 12,954.00 | -12,954.00 | 0.91 |
| SCN | 177,300 | 644,600 | 821,900 | -467,300 | 1.58 | 378,568.00 | 1,368,256.00 | 1,746,824.00 | -989,688.00 | 1.59 |
| SCP | 100 | - | 100 | 100 | 0.07 | 545 | - | 545 | 545 | 0.07 |
| SEAFCO | 44,600 | 414,200 | 458,800 | -369,600 | 9.57 | 236,865.00 | 2,196,795.00 | 2,433,660.00 | -1,959,930.00 | 9.55 |
| SEAOIL | 21,500 | 4,100 | 25,600 | 17,400 | 1.53 | 59,570.00 | 11,340.00 | 70,910.00 | 48,230.00 | 1.55 |
| SEG | 2,000 | 100 | 2,100 | 1,900 | 0.98 | 48,800.00 | 2,600.00 | 51,400.00 | 46,200.00 | 0.93 |
| SELIC | 1,000 | - | 1,000 | 1,000 | 0.08 | 2,100.00 | - | 2,100.00 | 2,100.00 | 0.09 |
| SENA | 250,500 | 6,400 | 256,900 | 244,100 | 4.5 | 641,626.00 | 16,256.00 | 657,882.00 | 625,370.00 | 4.51 |
| SF | 1,163,600 | 481,657 | 1,645,257 | 681,943 | 33.96 | 5,683,366.00 | 2,352,320.74 | 8,035,686.74 | 3,331,045.26 | 34.01 |
| SGF | 95,600 | 128,600 | 224,200 | -33,000 | 0.57 | 59,728.00 | 81,990.00 | 141,718.00 | -22,262.00 | 0.56 |
| SGP | 452,900 | 493,100 | 946,000 | -40,200 | 11.74 | 3,949,930.00 | 4,254,565.00 | 8,204,495.00 | -304,635.00 | 11.75 |
| SHANG | 2,000 | - | 2,000 | 2,000 | 6.54 | 120,000.00 | - | 120,000.00 | 120,000.00 | 6.52 |
| SHR | 4,786,900 | 1,238,000 | 6,024,900 | 3,548,900 | 16.57 | 11,281,816.00 | 2,912,222.00 | 14,194,038.00 | 8,369,594.00 | 16.61 |
| SIAM | 1,000 | 20,500 | 21,500 | -19,500 | 2.2 | 1,430.00 | 28,955.00 | 30,385.00 | -27,525.00 | 2.17 |
| SIMAT | 254,500 | 448,200 | 702,700 | -193,700 | 7.4 | 855,756.00 | 1,477,392.00 | 2,333,148.00 | -621,636.00 | 7.43 |
| SIMAT-W3 | 121,600 | 123,100 | 244,700 | -1,500 | 0.76 | 68,076.00 | 72,472.00 | 140,548.00 | -4,396.00 | 0.75 |
| SINGER | 155,120 | 221,100 | 376,220 | -65,980 | 6.31 | 1,716,870.00 | 2,442,600.00 | 4,159,470.00 | -725,730.00 | 6.28 |
| SINGER-W1 | 1,300 | 5,000 | 6,300 | -3,700 | 0.33 | 5,160.00 | 19,460.00 | 24,620.00 | -14,300.00 | 0.34 |
| SINGER-W2 | - | 1,600 | 1,600 | -1,600 | 0.2 | - | 4,256.00 | 4,256.00 | -4,256.00 | 0.2 |
| SIRI | 7,526,200 | 19,865,500 | 27,391,700 | -12,339,300 | 3.35 | 6,688,136.00 | 17,584,948.00 | 24,273,084.00 | -10,896,812.00 | 3.33 |
| SIS | 9,500 | 5,500 | 15,000 | 4,000 | 0.78 | 76,760.00 | 44,210.00 | 120,970.00 | 32,550.00 | 0.79 |
| SISB | 1,278,500 | 991,901 | 2,270,401 | 286,599 | 4.48 | 12,284,540.00 | 9,611,909.50 | 21,896,449.50 | 2,672,630.50 | 4.51 |
| SKE | - | 43,100 | 43,100 | -43,100 | 5.51 | - | 35,773.00 | 35,773.00 | -35,773.00 | 5.5 |
| SKN | - | 51,000 | 51,000 | -51,000 | 4.69 | - | 108,840.00 | 108,840.00 | -108,840.00 | 4.67 |
| SKR | - | 600 | 600 | -600 | 0.27 | - | 2,988.00 | 2,988.00 | -2,988.00 | 0.27 |
| SKY | 1,422,100 | 177,000 | 1,599,100 | 1,245,100 | 11.4 | 23,289,100.00 | 2,927,640.00 | 26,216,740.00 | 20,361,460.00 | 11.39 |
| SMIT | - | 120,700 | 120,700 | -120,700 | 41.08 | - | 419,860.00 | 419,860.00 | -419,860.00 | 41.1 |
| SMPC | 137,518 | 26,500 | 164,018 | 111,018 | 2.56 | 1,230,409.60 | 240,385.00 | 1,470,794.60 | 990,024.60 | 2.54 |
| SMT | 179,000 | - | 179,000 | 179,000 | 4.74 | 200,639.00 | - | 200,639.00 | 200,639.00 | 4.77 |
| SNC | 300 | 32,200 | 32,500 | -31,900 | 5.2 | 2,655.00 | 286,000.00 | 288,655.00 | -283,345.00 | 5.2 |
| SOLAR | 166,900 | 321,400 | 488,300 | -154,500 | 2.85 | 208,483.00 | 392,313.00 | 600,796.00 | -183,830.00 | 2.83 |
| SPA | 20,500 | 297,900 | 318,400 | -277,400 | 6.92 | 152,660.00 | 2,243,195.00 | 2,395,855.00 | -2,090,535.00 | 6.93 |
| SPACK | - | 2,900 | 2,900 | -2,900 | 0.32 | - | 6,438.00 | 6,438.00 | -6,438.00 | 0.32 |
| SPALI | 698,000 | 805,400 | 1,503,400 | -107,400 | 17.38 | 11,130,010.00 | 12,890,810.00 | 24,020,820.00 | -1,760,800.00 | 17.32 |
| SPC | 300 | 200 | 500 | 100 | 0.47 | 16,500.00 | 11,050.00 | 27,550.00 | 5,450.00 | 0.47 |
| SPCG | 433,937 | 215,300 | 649,237 | 218,637 | 25.86 | 7,708,012.10 | 3,814,460.00 | 11,522,472.10 | 3,893,552.10 | 25.86 |
| SPI | - | 4,000 | 4,000 | -4,000 | 5.31 | - | 260,000.00 | 260,000.00 | -260,000.00 | 5.37 |
| SPRC | 1,519,300 | 3,873,200 | 5,392,500 | -2,353,900 | 14.9 | 10,384,440.00 | 26,387,935.00 | 36,772,375.00 | -16,003,495.00 | 14.91 |
| SPVI | 2,196,600 | 2,245,115 | 4,441,715 | -48,515 | 12.08 | 5,519,582.00 | 5,578,200.70 | 11,097,782.70 | -58,618.70 | 12.17 |
| SQ | 1,658,400 | 966,200 | 2,624,600 | 692,200 | 16.93 | 3,802,554.00 | 2,222,022.00 | 6,024,576.00 | 1,580,532.00 | 17.05 |
| SR | 500 | - | 500 | 500 | 10.87 | 385 | - | 385 | 385 | 10.82 |
| SRICHA | 800 | - | 800 | 800 | 0.23 | 5,920.00 | - | 5,920.00 | 5,920.00 | 0.23 |
| SSP | - | 153,600 | 153,600 | -153,600 | 7.99 | - | 1,152,630.00 | 1,152,630.00 | -1,152,630.00 | 8 |
| SST-W2 | 143,300 | - | 143,300 | 143,300 | 12.84 | 138,670.00 | - | 138,670.00 | 138,670.00 | 12.87 |
| STA | 19,257,100 | 27,739,100 | 46,996,200 | -8,482,000 | 17.84 | 546,648,650.00 | 789,852,375.00 | 1,336,501,025.00 | -243,203,725.00 | 17.86 |
| STANLY | 1,800 | 3,600 | 5,400 | -1,800 | 5.34 | 309,100.00 | 620,050.00 | 929,150.00 | -310,950.00 | 5.36 |
| STARK | 400 | 480,000 | 480,400 | -479,600 | 3.1 | 808 | 960,600.00 | 961,408.00 | -959,792.00 | 3.08 |
| STEC | 1,118,300 | 4,016,100 | 5,134,400 | -2,897,800 | 16.4 | 18,132,030.00 | 65,233,080.00 | 83,365,110.00 | -47,101,050.00 | 16.42 |
| STPI | 817,700 | 1,996,600 | 2,814,300 | -1,178,900 | 13.12 | 3,938,380.00 | 9,533,562.00 | 13,471,942.00 | -5,595,182.00 | 13.16 |
| SUN | 17,300 | - | 17,300 | 17,300 | 0.32 | 36,370.00 | - | 36,370.00 | 36,370.00 | 0.33 |
| SUPER | 625,590,925 | 492,429,700 | 1,118,020,625 | 133,161,225 | 12.57 | 601,574,136.57 | 475,829,094.00 | 1,077,403,230.57 | 125,745,042.57 | 12.66 |
| SUPER-W4 | 210,000 | 2,453,600 | 2,663,600 | -2,243,600 | 0.57 | 3,100.00 | 24,536.00 | 27,636.00 | -21,436.00 | 0.58 |
| SUSCO | 15,200 | 5,800 | 21,000 | 9,400 | 0.66 | 39,052.00 | 15,294.00 | 54,346.00 | 23,758.00 | 0.66 |
| SUTHA | 15,300 | 100 | 15,400 | 15,200 | 13.34 | 51,042.00 | 342 | 51,384.00 | 50,700.00 | 13.34 |
| SVI | 230,300 | 306,800 | 537,100 | -76,500 | 6.73 | 707,304.00 | 933,848.00 | 1,641,152.00 | -226,544.00 | 6.78 |
| SVOA | 678,700 | 1,822,800 | 2,501,500 | -1,144,100 | 7.95 | 734,082.00 | 1,980,423.00 | 2,714,505.00 | -1,246,341.00 | 7.97 |
| SYMC | 2,100 | 400 | 2,500 | 1,700 | 1.44 | 6,602.00 | 1,322.00 | 7,924.00 | 5,280.00 | 1.45 |
| SYNEX | 55,200 | 289,300 | 344,500 | -234,100 | 16.46 | 399,725.00 | 2,076,465.00 | 2,476,190.00 | -1,676,740.00 | 16.45 |
| SYNTEC | 60,200 | 980,700 | 1,040,900 | -920,500 | 5.48 | 99,297.00 | 1,613,426.00 | 1,712,723.00 | -1,514,129.00 | 5.41 |
| TACC | 2,072,513 | 560,694 | 2,633,207 | 1,511,819 | 4.54 | 9,519,224.22 | 2,516,987.58 | 12,036,211.80 | 7,002,236.64 | 4.53 |
| TAE | 48,300 | 168,700 | 217,000 | -120,400 | 9.64 | 130,650.00 | 456,310.00 | 586,960.00 | -325,660.00 | 9.61 |
| TAKUNI | 90,000 | 355,000 | 445,000 | -265,000 | 4.32 | 39,500.00 | 153,250.00 | 192,750.00 | -113,750.00 | 4.37 |
| TAKUNI-W | 200 | 150,200 | 150,400 | -150,000 | 1.87 | 10 | 9,012.00 | 9,022.00 | -9,002.00 | 1.87 |
| TAPAC | - | 75,900 | 75,900 | -75,900 | 2.86 | - | 323,336.00 | 323,336.00 | -323,336.00 | 2.85 |
| TAPAC-W4 | 20,200 | 37,500 | 57,700 | -17,300 | 0.47 | 9,296.00 | 17,800.00 | 27,096.00 | -8,504.00 | 0.48 |
| TASCO | 6,265,300 | 4,432,756 | 10,698,056 | 1,832,544 | 24.41 | 147,489,370.00 | 104,338,029.20 | 251,827,399.20 | 43,151,340.80 | 24.44 |
| TCAP | 2,401,448 | 1,903,764 | 4,305,212 | 497,684 | 25.98 | 97,130,129.00 | 77,174,926.00 | 174,305,055.00 | 19,955,203.00 | 25.91 |
| TCCC | 19,100 | 15,200 | 34,300 | 3,900 | 46.23 | 382,030.00 | 304,150.00 | 686,180.00 | 77,880.00 | 46.18 |
| TCJ | 800 | - | 800 | 800 | 0.41 | 2,160.00 | - | 2,160.00 | 2,160.00 | 0.41 |
| TCMC | 8,657,311 | 6,509,400 | 15,166,711 | 2,147,911 | 10.69 | 11,228,036.28 | 8,312,163.00 | 19,540,199.28 | 2,915,873.28 | 10.93 |
| TEAM | 3,200 | 2,100 | 5,300 | 1,100 | 0.2 | 2,603.00 | 1,748.00 | 4,351.00 | 855 | 0.2 |
| TEAMG | 278,900 | 48,600 | 327,500 | 230,300 | 6 | 573,314.00 | 100,116.00 | 673,430.00 | 473,198.00 | 6.02 |
| TFG | 1,807,851 | 1,357,700 | 3,165,551 | 450,151 | 19.85 | 7,665,524.24 | 5,783,346.00 | 13,448,870.24 | 1,882,178.24 | 19.92 |
| TFMAMA | - | 300 | 300 | -300 | 1.92 | - | 59,600.00 | 59,600.00 | -59,600.00 | 1.92 |
| THAI | 506,189 | 1,247,600 | 1,753,789 | -741,411 | 17.62 | 2,167,748.36 | 5,325,580.00 | 7,493,328.36 | -3,157,831.64 | 17.63 |
| THANI | 3,308,600 | 3,164,800 | 6,473,400 | 143,800 | 10.02 | 13,058,118.00 | 12,488,190.00 | 25,546,308.00 | 569,928.00 | 10 |
| THCOM | 1,569,800 | 1,194,100 | 2,763,900 | 375,700 | 12.24 | 6,207,702.00 | 4,705,770.00 | 10,913,472.00 | 1,501,932.00 | 12.22 |
| THG | 25,500 | 83,874 | 109,374 | -58,374 | 12.21 | 516,410.00 | 1,684,380.00 | 2,200,790.00 | -1,167,970.00 | 12.25 |
| THIP | 7,200 | - | 7,200 | 7,200 | 5.75 | 166,520.00 | - | 166,520.00 | 166,520.00 | 5.71 |
| THRE | 400,200 | - | 400,200 | 400,200 | 1.47 | 205,106.00 | - | 205,106.00 | 205,106.00 | 1.45 |
| THREL | 334,300 | 272,200 | 606,500 | 62,100 | 7.21 | 911,880.00 | 738,344.00 | 1,650,224.00 | 173,536.00 | 7.24 |
| TIGER | - | 5,400 | 5,400 | -5,400 | 1.36 | - | 8,651.00 | 8,651.00 | -8,651.00 | 1.35 |
| TIP | 6,000 | 11,300 | 17,300 | -5,300 | 1.88 | 135,600.00 | 254,930.00 | 390,530.00 | -119,330.00 | 1.88 |
| TIPCO | - | 109,000 | 109,000 | -109,000 | 3.93 | - | 697,640.00 | 697,640.00 | -697,640.00 | 3.92 |
| TISCO | 2,406,900 | 1,324,900 | 3,731,800 | 1,082,000 | 26.83 | 192,562,675.00 | 106,309,550.00 | 298,872,225.00 | 86,253,125.00 | 26.88 |
| TK | 100,200 | - | 100,200 | 100,200 | 7.68 | 801,165.00 | - | 801,165.00 | 801,165.00 | 7.7 |
| TKN | 2,641,935 | 4,464,000 | 7,105,935 | -1,822,065 | 7.52 | 28,108,731.50 | 47,406,110.00 | 75,514,841.50 | -19,297,378.50 | 7.51 |
| TKS | - | 23,900 | 23,900 | -23,900 | 3.68 | - | 122,325.00 | 122,325.00 | -122,325.00 | 3.68 |
| TM | 3,700 | 4,900 | 8,600 | -1,200 | 0.52 | 8,898.00 | 11,756.00 | 20,654.00 | -2,858.00 | 0.51 |
| TMB | 80,492,100 | 42,075,809 | 122,567,909 | 38,416,291 | 11.78 | 97,078,873.00 | 50,851,173.80 | 147,930,046.80 | 46,227,699.20 | 11.83 |
| TMI | 180,000 | - | 180,000 | 180,000 | 6.82 | 113,400.00 | - | 113,400.00 | 113,400.00 | 6.82 |
| TMILL | 9,000 | 15,500 | 24,500 | -6,500 | 0.88 | 27,380.00 | 47,430.00 | 74,810.00 | -20,050.00 | 0.89 |
| TMT | 100 | - | 100 | 100 | 0.06 | 412 | - | 412 | 412 | 0.06 |
| TNDT | 15,000 | 1,300 | 16,300 | 13,700 | 3.13 | 47,700.00 | 4,134.00 | 51,834.00 | 43,566.00 | 3.14 |
| TNH | - | 1,900 | 1,900 | -1,900 | 1.44 | - | 57,475.00 | 57,475.00 | -57,475.00 | 1.45 |
| TNITY | - | 15,000 | 15,000 | -15,000 | 2.03 | - | 57,100.00 | 57,100.00 | -57,100.00 | 2 |
| TNITY-W1 | 5,930,700 | 5,876,700 | 11,807,400 | 54,000 | 13.39 | 2,044,709.00 | 2,065,937.00 | 4,110,646.00 | -21,228.00 | 13.49 |
| TNP | - | 10,000 | 10,000 | -10,000 | 0.23 | - | 25,800.00 | 25,800.00 | -25,800.00 | 0.24 |
| TNPC | 100 | 23,800 | 23,900 | -23,700 | 17.57 | 80 | 18,798.00 | 18,878.00 | -18,718.00 | 17.62 |
| TOA | 141,420 | 945,200 | 1,086,620 | -803,780 | 24.14 | 5,153,560.00 | 34,495,350.00 | 39,648,910.00 | -29,341,790.00 | 24.15 |
| TOG | 4,000 | - | 4,000 | 4,000 | 1.12 | 14,400.00 | - | 14,400.00 | 14,400.00 | 1.12 |
| TOP | 4,770,929 | 4,323,522 | 9,094,451 | 447,407 | 22.49 | 219,991,834.00 | 200,058,343.25 | 420,050,177.25 | 19,933,490.75 | 22.55 |
| TPAC | 64,400 | - | 64,400 | 64,400 | 47.42 | 644,000.00 | - | 644,000.00 | 644,000.00 | 47.42 |
| TPCH | 61,200 | 160,700 | 221,900 | -99,500 | 4.71 | 775,090.00 | 2,031,580.00 | 2,806,670.00 | -1,256,490.00 | 4.71 |
| TPIPL | 1,048,700 | 1,748,500 | 2,797,200 | -699,800 | 11.92 | 1,343,018.00 | 2,230,232.00 | 3,573,250.00 | -887,214.00 | 11.93 |
| TPIPP | 2,628,681 | 3,707,400 | 6,336,081 | -1,078,719 | 20.09 | 10,589,877.34 | 14,856,470.00 | 25,446,347.34 | -4,266,592.66 | 20.1 |
| TPOLY | 35,500 | 9,700 | 45,200 | 25,800 | 1.66 | 68,037.00 | 18,430.00 | 86,467.00 | 49,607.00 | 1.67 |
| TQM | 181,000 | 416,601 | 597,601 | -235,601 | 11.78 | 18,404,350.00 | 43,109,524.75 | 61,513,874.75 | -24,705,174.75 | 11.76 |
| TR | - | 2,000 | 2,000 | -2,000 | 11.63 | - | 53,100.00 | 53,100.00 | -53,100.00 | 11.49 |
| TRC | 2,305,800 | 10,000,200 | 12,306,000 | -7,694,400 | 13.83 | 392,035.00 | 1,800,035.00 | 2,192,070.00 | -1,408,000.00 | 13.8 |
| TRITN | 235,000 | 20,000 | 255,000 | 215,000 | 0.13 | 54,050.00 | 4,600.00 | 58,650.00 | 49,450.00 | 0.13 |
| TRUBB | 326,300 | 2,315,000 | 2,641,300 | -1,988,700 | 3.63 | 638,722.00 | 4,464,452.00 | 5,103,174.00 | -3,825,730.00 | 3.59 |
| TRUE | 15,848,250 | 16,196,266 | 32,044,516 | -348,016 | 13.97 | 59,989,738.00 | 61,474,049.48 | 121,463,787.48 | -1,484,311.48 | 14 |
| TSE | 576,200 | 833,601 | 1,409,801 | -257,401 | 6.67 | 1,680,018.00 | 2,423,682.90 | 4,103,700.90 | -743,664.90 | 6.64 |
| TSI | - | 25,100 | 25,100 | -25,100 | 0.18 | - | 9,187.00 | 9,187.00 | -9,187.00 | 0.18 |
| TSTH | 50,900 | 50,900 | 101,800 | - | 13.05 | 18,324.00 | 18,833.00 | 37,157.00 | -509 | 12.92 |
| TTA | 2,866,980 | 3,018,900 | 5,885,880 | -151,920 | 14.21 | 9,605,892.56 | 10,060,890.00 | 19,666,782.56 | -454,997.44 | 14.2 |
| TTCL | 1,072,600 | 399,900 | 1,472,500 | 672,700 | 8.01 | 3,674,568.00 | 1,395,260.00 | 5,069,828.00 | 2,279,308.00 | 7.93 |
| TTCL-W1 | 113,000 | 94,000 | 207,000 | 19,000 | 0.54 | 60,140.00 | 50,938.00 | 111,078.00 | 9,202.00 | 0.54 |
| TTT | 100 | - | 100 | 100 | 1.24 | 4,700.00 | - | 4,700.00 | 4,700.00 | 1.25 |
| TTW | 787,000 | 774,700 | 1,561,700 | 12,300 | 21.13 | 10,948,280.00 | 10,772,180.00 | 21,720,460.00 | 176,100.00 | 21.17 |
| TU | 7,235,100 | 11,243,961 | 18,479,061 | -4,008,861 | 16.21 | 89,651,490.00 | 138,917,296.40 | 228,568,786.40 | -49,265,806.40 | 16.22 |
| TVD | 66,000 | - | 66,000 | 66,000 | 1.41 | 53,260.00 | - | 53,260.00 | 53,260.00 | 1.38 |
| TVO | 339,894 | 79,100 | 418,994 | 260,794 | 7.93 | 9,506,805.50 | 2,198,500.00 | 11,705,305.50 | 7,308,305.50 | 7.92 |
| TWPC | 82,400 | 362,400 | 444,800 | -280,000 | 10.86 | 333,166.00 | 1,470,038.00 | 1,803,204.00 | -1,136,872.00 | 10.78 |
| TWZ | 5,825,100 | 5,720,800 | 11,545,900 | 104,300 | 18.2 | 407,757.00 | 404,664.00 | 812,421.00 | 3,093.00 | 18.24 |
| U | 5,631,700 | 1,679,700 | 7,311,400 | 3,952,000 | 6.72 | 9,189,040.00 | 2,744,114.00 | 11,933,154.00 | 6,444,926.00 | 6.74 |
| UAC | - | 1,100 | 1,100 | -1,100 | 0.06 | - | 3,828.00 | 3,828.00 | -3,828.00 | 0.06 |
| UEC | 5,000 | - | 5,000 | 5,000 | 1.42 | 4,400.00 | - | 4,400.00 | 4,400.00 | 1.43 |
| UKEM | 5,000 | 5,000 | 10,000 | - | 0.07 | 3,250.00 | 3,300.00 | 6,550.00 | -50 | 0.07 |
| UMI | 835,600 | 312,300 | 1,147,900 | 523,300 | 6.48 | 600,887.00 | 216,380.00 | 817,267.00 | 384,507.00 | 6.49 |
| UNIQ | 279,300 | 732,137 | 1,011,437 | -452,837 | 15.89 | 1,611,720.00 | 4,187,789.05 | 5,799,509.05 | -2,576,069.05 | 15.89 |
| U-P | 122,400 | 123,700 | 246,100 | -1,300 | 2.59 | 223,045.00 | 230,760.00 | 453,805.00 | -7,715.00 | 2.56 |
| UPA | 17,000 | - | 17,000 | 17,000 | 0.04 | 4,760.00 | - | 4,760.00 | 4,760.00 | 0.04 |
| UREKA | 1,601,003 | 3,040,722 | 4,641,725 | -1,439,719 | 9.41 | 1,577,422.00 | 2,932,392.78 | 4,509,814.78 | -1,354,970.78 | 9.34 |
| UTP | 1,062,162 | 386,100 | 1,448,262 | 676,062 | 3.95 | 11,974,252.00 | 4,482,150.00 | 16,456,402.00 | 7,492,102.00 | 3.96 |
| UV | 625,800 | 499,200 | 1,125,000 | 126,600 | 9.83 | 2,180,558.00 | 1,717,388.00 | 3,897,946.00 | 463,170.00 | 9.84 |
| UVAN | - | 9,000 | 9,000 | -9,000 | 2.84 | - | 38,880.00 | 38,880.00 | -38,880.00 | 2.85 |
| UWC | 427,600 | 517,200 | 944,800 | -89,600 | 5.49 | 15,328.00 | 20,688.00 | 36,016.00 | -5,360.00 | 5.29 |
| VCOM | 822,200 | 330,900 | 1,153,100 | 491,300 | 11.09 | 3,189,452.00 | 1,276,792.00 | 4,466,244.00 | 1,912,660.00 | 11.14 |
| VGI | 4,483,600 | 3,859,500 | 8,343,100 | 624,100 | 16.94 | 33,454,185.00 | 28,892,660.00 | 62,346,845.00 | 4,561,525.00 | 16.97 |
| VGI-W2 | 51,800 | 12,000 | 63,800 | 39,800 | 0.1 | 41,440.00 | 10,110.00 | 51,550.00 | 31,330.00 | 0.1 |
| VIBHA | 90,200 | 691,100 | 781,300 | -600,900 | 13.74 | 144,221.00 | 1,107,040.00 | 1,251,261.00 | -962,819.00 | 13.75 |
| VIBHA-W3 | 204,100 | 204,100 | 408,200 | - | 9.64 | 30,615.00 | 32,656.00 | 63,271.00 | -2,041.00 | 9.3 |
| VIH | 1,200 | 67,100 | 68,300 | -65,900 | 3.59 | 8,280.00 | 459,025.00 | 467,305.00 | -450,745.00 | 3.57 |
| VL | 198,900 | 92,800 | 291,700 | 106,100 | 2.89 | 230,968.00 | 106,062.00 | 337,030.00 | 124,906.00 | 2.88 |
| VNG | 3,000 | 12,220 | 15,220 | -9,220 | 1.91 | 9,720.00 | 39,360.00 | 49,080.00 | -29,640.00 | 1.91 |
| VNT | 182,251 | 152,604 | 334,855 | 29,647 | 16.84 | 4,218,238.70 | 3,519,993.70 | 7,738,232.40 | 698,245.00 | 16.79 |
| W | 5,124,300 | 3,644,600 | 8,768,900 | 1,479,700 | 3.68 | 666,159.00 | 510,244.00 | 1,176,403.00 | 155,915.00 | 4.04 |
| WHA | 21,589,290 | 30,342,678 | 51,931,968 | -8,753,388 | 11.27 | 72,592,376.80 | 102,498,065.16 | 175,090,441.96 | -29,905,688.36 | 11.28 |
| WHAUP | 474,300 | 461,814 | 936,114 | 12,486 | 10.99 | 2,229,858.00 | 2,162,024.08 | 4,391,882.08 | 67,833.92 | 10.98 |
| WICE | 22,600 | 458,200 | 480,800 | -435,600 | 8.88 | 66,600.00 | 1,356,982.00 | 1,423,582.00 | -1,290,382.00 | 8.83 |
| WIIK | 16,000 | - | 16,000 | 16,000 | 0.19 | 23,190.00 | - | 23,190.00 | 23,190.00 | 0.19 |
| WIIK-W2 | 100,000 | 200,000 | 300,000 | -100,000 | 2.4 | 24,000.00 | 50,000.00 | 74,000.00 | -26,000.00 | 2.4 |
| WORK | 200,800 | 534,300 | 735,100 | -333,500 | 5.61 | 2,291,600.00 | 6,080,620.00 | 8,372,220.00 | -3,789,020.00 | 5.59 |
| WP | 200 | 1,300 | 1,500 | -1,100 | 0.37 | 998 | 6,474.00 | 7,472.00 | -5,476.00 | 0.37 |
| XO | - | 5,800 | 5,800 | -5,800 | 0.89 | - | 34,925.00 | 34,925.00 | -34,925.00 | 0.89 |
| YGG | 100 | 26 | 126 | 74 | 0 | 505 | 132.6 | 637.6 | 372.4 | 0 |
| ZEN | 180,200 | 234,200 | 414,400 | -54,000 | 5.81 | 1,826,070.00 | 2,378,910.00 | 4,204,980.00 | -552,840.00 | 5.87 |
| ZMICO | 1,201,000 | 2,237,000 | 3,438,000 | -1,036,000 | 6.41 | 920,840.00 | 1,707,810.00 | 2,628,650.00 | -786,970.00 | 6.47 |
| ZMICO-W4 | 5,503,300 | 6,213,200 | 11,716,500 | -709,900 | 4.14 | 604,863.00 | 687,020.00 | 1,291,883.00 | -82,157.00 | 4.05 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
