- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 10 June 2020 08:51
- Hits: 4769
NVDR Trading Data by Stock 10-6-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 09 Jun 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 11,100 | 11,023 | 22,123 | 77 | 2.35 | 27,308.00 | 27,537.04 | 54,845.04 | -229.04 | 2.36 |
| 7UP | 1,750,800 | 788,600 | 2,539,400 | 962,200 | 6.56 | 764,353.00 | 339,842.00 | 1,104,195.00 | 424,511.00 | 6.57 |
| 7UP-W4 | 1,749,700 | 1,549,700 | 3,299,400 | 200,000 | 9.26 | 215,461.00 | 187,461.00 | 402,922.00 | 28,000.00 | 8.94 |
| AAV | 9,668,410 | 7,804,200 | 17,472,610 | 1,864,210 | 10.25 | 22,274,390.00 | 18,037,008.00 | 40,311,398.00 | 4,237,382.00 | 10.23 |
| ABICO | 65,800 | 73,300 | 139,100 | -7,500 | 23.44 | 304,388.00 | 340,242.00 | 644,630.00 | -35,854.00 | 23.47 |
| ACAP | 1,897,700 | 129,900 | 2,027,600 | 1,767,800 | 4.48 | 1,737,739.00 | 112,604.00 | 1,850,343.00 | 1,625,135.00 | 4.58 |
| ACE | 3,895,800 | 1,321,200 | 5,217,000 | 2,574,600 | 1.1 | 16,277,068.00 | 5,522,410.00 | 21,799,478.00 | 10,754,658.00 | 1 |
| ACG | 100 | - | 100 | 100 | 0 | 94 | - | 94 | 94 | 0 |
| ADB | 150,000 | 7 | 150,007 | 149,993 | 22.31 | 107,657.00 | 5.04 | 107,662.04 | 107,651.96 | 22.51 |
| ADVANC | 2,496,262 | 3,158,106 | 5,654,368 | -661,844 | 26.53 | 492,191,850.00 | 624,494,630.00 | 1,116,686,480.00 | -132,302,780.00 | 26.5 |
| AEC | 10,030,700 | 60,000 | 10,090,700 | 9,970,700 | 40.26 | 3,711,359.00 | 22,200.00 | 3,733,559.00 | 3,689,159.00 | 40.26 |
| AEONTS | 38,000 | 57,000 | 95,000 | -19,000 | 7.13 | 5,649,800.00 | 8,543,000.00 | 14,192,800.00 | -2,893,200.00 | 7.18 |
| AGE | 110,000 | 80,000 | 190,000 | 30,000 | 3.23 | 80,400.00 | 59,200.00 | 139,600.00 | 21,200.00 | 3.23 |
| AH | 234,110 | 153,650 | 387,760 | 80,460 | 4.65 | 2,105,201.50 | 1,388,437.50 | 3,493,639.00 | 716,764.00 | 4.7 |
| AHC | - | 1,300 | 1,300 | -1,300 | 0.12 | - | 16,770.00 | 16,770.00 | -16,770.00 | 0.12 |
| AI | 186,400 | 616,000 | 802,400 | -429,600 | 5.96 | 248,981.00 | 818,504.00 | 1,067,485.00 | -569,523.00 | 5.97 |
| AIE | 50,000 | 500,000 | 550,000 | -450,000 | 1.8 | 24,000.00 | 235,000.00 | 259,000.00 | -211,000.00 | 1.84 |
| AIT | 30,800 | 57,100 | 87,900 | -26,300 | 13.29 | 542,430.00 | 1,000,210.00 | 1,542,640.00 | -457,780.00 | 13.31 |
| AJ | 24,800 | 16,000 | 40,800 | 8,800 | 0.69 | 326,080.00 | 222,020.00 | 548,100.00 | 104,060.00 | 0.68 |
| AJA | 17,060,100 | 11,900,200 | 28,960,300 | 5,159,900 | 9.03 | 2,669,116.00 | 1,773,728.00 | 4,442,844.00 | 895,388.00 | 9.22 |
| AKR | 245,000 | 80,000 | 325,000 | 165,000 | 3.24 | 129,850.00 | 43,133.00 | 172,983.00 | 86,717.00 | 3.18 |
| AKR-W1 | 300,000 | 300,000 | 600,000 | - | 2.21 | 18,000.00 | 18,000.00 | 36,000.00 | - | 2.01 |
| ALL | 2,913,500 | 4,269,500 | 7,183,000 | -1,356,000 | 5.71 | 10,029,852.00 | 14,635,126.00 | 24,664,978.00 | -4,605,274.00 | 5.71 |
| ALT | 498,400 | 115,300 | 613,700 | 383,100 | 4.24 | 1,368,892.00 | 315,824.00 | 1,684,716.00 | 1,053,068.00 | 4.27 |
| ALT-W1 | 101,000 | 101,100 | 202,100 | -100 | 1.09 | 53,375.00 | 52,411.00 | 105,786.00 | 964 | 1.12 |
| AMA | 5,000 | 3,600 | 8,600 | 1,400 | 0.77 | 24,000.00 | 17,640.00 | 41,640.00 | 6,360.00 | 0.77 |
| AMANAH | 9,620,502 | 6,617,500 | 16,238,002 | 3,003,002 | 7.98 | 29,902,722.16 | 20,459,632.00 | 50,362,354.16 | 9,443,090.16 | 8.06 |
| AMATA | 4,708,600 | 4,096,470 | 8,805,070 | 612,130 | 14.4 | 76,333,545.00 | 66,917,975.00 | 143,251,520.00 | 9,415,570.00 | 14.47 |
| ANAN | 8,328,400 | 4,133,100 | 12,461,500 | 4,195,300 | 8.3 | 15,559,203.00 | 7,686,260.00 | 23,245,463.00 | 7,872,943.00 | 8.41 |
| AOT | 9,109,402 | 10,391,316 | 19,500,718 | -1,281,914 | 28.31 | 604,622,662.50 | 690,049,915.00 | 1,294,672,577.50 | -85,427,252.50 | 28.28 |
| AP | 3,238,130 | 2,891,362 | 6,129,492 | 346,768 | 15.18 | 18,704,334.00 | 16,833,292.70 | 35,537,626.70 | 1,871,041.30 | 15.15 |
| APCS | 500 | - | 500 | 500 | 0.52 | 2,000.00 | - | 2,000.00 | 2,000.00 | 0.52 |
| APP | - | 10,000 | 10,000 | -10,000 | 0.16 | - | 16,200.00 | 16,200.00 | -16,200.00 | 0.16 |
| APURE | 106,500 | 99,800 | 206,300 | 6,700 | 3.77 | 228,048.00 | 213,870.00 | 441,918.00 | 14,178.00 | 3.76 |
| AQ | 46,026,000 | 75,000,000 | 121,026,000 | -28,974,000 | 12.55 | 920,520.00 | 1,503,275.00 | 2,423,795.00 | -582,755.00 | 12.54 |
| AQUA | 1,176,100 | 1,050,100 | 2,226,200 | 126,000 | 4.44 | 505,784.00 | 451,544.00 | 957,328.00 | 54,240.00 | 4.38 |
| ARIP | 100 | - | 100 | 100 | 0.01 | 37 | - | 37 | 37 | 0.01 |
| ARROW | - | 1,400 | 1,400 | -1,400 | 0.68 | - | 11,200.00 | 11,200.00 | -11,200.00 | 0.68 |
| AS | 465,000 | - | 465,000 | 465,000 | 25.15 | 696,750.00 | - | 696,750.00 | 696,750.00 | 25.15 |
| ASAP | 2,045,100 | 39,200 | 2,084,300 | 2,005,900 | 10.25 | 2,983,861.00 | 57,066.00 | 3,040,927.00 | 2,926,795.00 | 10.26 |
| ASIA | 3,000 | 1,100 | 4,100 | 1,900 | 5.12 | 11,940.00 | 4,466.00 | 16,406.00 | 7,474.00 | 5.11 |
| ASIAN | 264,300 | 42,020 | 306,320 | 222,280 | 6.93 | 1,713,070.00 | 276,428.00 | 1,989,498.00 | 1,436,642.00 | 6.93 |
| ASK | 150,400 | 108,900 | 259,300 | 41,500 | 7.14 | 2,889,630.00 | 2,085,880.00 | 4,975,510.00 | 803,750.00 | 7.16 |
| ASP | 583,532 | 623,800 | 1,207,332 | -40,268 | 6.3 | 1,114,702.76 | 1,177,346.00 | 2,292,048.76 | -62,643.24 | 6.31 |
| ATP30 | 10,000 | 418,300 | 428,300 | -408,300 | 1.56 | 8,700.00 | 387,153.00 | 395,853.00 | -378,453.00 | 1.58 |
| AU | 1,887,632 | 1,485,934 | 3,373,566 | 401,698 | 5.27 | 19,885,559.60 | 15,591,863.70 | 35,477,423.30 | 4,293,695.90 | 5.26 |
| AUCT | 493,200 | 380,600 | 873,800 | 112,600 | 11.51 | 3,489,305.00 | 2,646,520.00 | 6,135,825.00 | 842,785.00 | 11.5 |
| AWC | 30,390,410 | 33,737,000 | 64,127,410 | -3,346,590 | 12.14 | 150,056,720.60 | 166,680,266.00 | 316,736,986.60 | -16,623,545.40 | 12.1 |
| B52 | - | 10,000 | 10,000 | -10,000 | 0.06 | - | 1,500.00 | 1,500.00 | -1,500.00 | 0.06 |
| BA | 2,560,800 | 307,151 | 2,867,951 | 2,253,649 | 21.98 | 18,508,910.00 | 2,198,157.00 | 20,707,067.00 | 16,310,753.00 | 22.19 |
| BAFS | 39,700 | 43,400 | 83,100 | -3,700 | 5.21 | 1,029,175.00 | 1,131,925.00 | 2,161,100.00 | -102,750.00 | 5.23 |
| BAM | 7,243,910 | 6,066,100 | 13,310,010 | 1,177,810 | 2.88 | 182,949,473.00 | 153,605,520.00 | 336,554,993.00 | 29,343,953.00 | 2.88 |
| BANPU | 10,135,275 | 6,515,696 | 16,650,971 | 3,619,579 | 11.94 | 69,110,479.25 | 44,181,864.60 | 113,292,343.85 | 24,928,614.65 | 11.88 |
| BAY | 26,539 | 64,500 | 91,039 | -37,961 | 2.58 | 702,248.75 | 1,724,600.00 | 2,426,848.75 | -1,022,351.25 | 2.56 |
| BBL | 13,940,150 | 8,100,834 | 22,040,984 | 5,839,316 | 43.23 | 1,711,952,025.15 | 995,926,847.15 | 2,707,878,872.30 | 716,025,178.00 | 43.1 |
| BC | 40,000 | - | 40,000 | 40,000 | 5.41 | 43,000.00 | - | 43,000.00 | 43,000.00 | 5.45 |
| BCH | 2,461,170 | 2,913,700 | 5,374,870 | -452,530 | 16.52 | 35,107,208.00 | 41,668,730.00 | 76,775,938.00 | -6,561,522.00 | 16.51 |
| BCP | 1,508,300 | 652,900 | 2,161,200 | 855,400 | 15.92 | 34,517,140.00 | 15,000,890.00 | 49,518,030.00 | 19,516,250.00 | 15.93 |
| BCPG | 1,229,421 | 1,585,700 | 2,815,121 | -356,279 | 9.37 | 21,730,211.70 | 27,979,990.00 | 49,710,201.70 | -6,249,778.30 | 9.37 |
| BCT | - | 500 | 500 | -500 | 0.16 | - | 20,625.00 | 20,625.00 | -20,625.00 | 0.17 |
| BDMS | 13,702,555 | 8,826,506 | 22,529,061 | 4,876,049 | 29.83 | 317,056,500.50 | 203,946,298.50 | 521,002,799.00 | 113,110,202.00 | 29.84 |
| BEAUTY | 7,135,200 | 4,295,700 | 11,430,900 | 2,839,500 | 14.19 | 12,526,734.00 | 7,581,866.00 | 20,108,600.00 | 4,944,868.00 | 14.2 |
| BEC | 9,398,000 | 10,431,400 | 19,829,400 | -1,033,400 | 16.88 | 46,043,368.00 | 50,241,926.00 | 96,285,294.00 | -4,198,558.00 | 16.91 |
| BEM | 14,659,225 | 20,255,187 | 34,914,412 | -5,595,962 | 31.62 | 147,616,988.50 | 203,732,013.00 | 351,349,001.50 | -56,115,024.50 | 31.66 |
| BFIT | 409,500 | 409,200 | 818,700 | 300 | 9.35 | 13,109,350.00 | 13,230,000.00 | 26,339,350.00 | -120,650.00 | 9.36 |
| BGC | 642,600 | 960,900 | 1,603,500 | -318,300 | 10.94 | 7,603,080.00 | 11,417,170.00 | 19,020,250.00 | -3,814,090.00 | 10.99 |
| BGRIM | 6,638,055 | 6,120,968 | 12,759,023 | 517,087 | 13.76 | 375,358,080.00 | 346,779,792.75 | 722,137,872.75 | 28,578,287.25 | 13.79 |
| BH | 447,600 | 578,357 | 1,025,957 | -130,757 | 14.85 | 54,789,100.00 | 71,230,747.50 | 126,019,847.50 | -16,441,647.50 | 14.84 |
| BIG | 822,600 | 237,500 | 1,060,100 | 585,100 | 2.68 | 474,866.00 | 137,025.00 | 611,891.00 | 337,841.00 | 2.71 |
| BIZ | 34,800 | 41,800 | 76,600 | -7,000 | 1.72 | 125,970.00 | 152,056.00 | 278,026.00 | -26,086.00 | 1.71 |
| BJC | 1,947,735 | 1,644,000 | 3,591,735 | 303,735 | 23.68 | 82,627,390.50 | 70,496,550.00 | 153,123,940.50 | 12,130,840.50 | 23.63 |
| BJCHI | 106,800 | 405,000 | 511,800 | -298,200 | 1.56 | 221,620.00 | 828,395.00 | 1,050,015.00 | -606,775.00 | 1.56 |
| BKD-W2 | 30,100 | 100 | 30,200 | 30,000 | 1.04 | 3,312.00 | 10 | 3,322.00 | 3,302.00 | 1.05 |
| BLA | 237,000 | 103,500 | 340,500 | 133,500 | 4.49 | 4,118,460.00 | 1,797,700.00 | 5,916,160.00 | 2,320,760.00 | 4.49 |
| BLAND | 877,640 | 991,400 | 1,869,040 | -113,760 | 4.56 | 1,006,832.40 | 1,136,678.00 | 2,143,510.40 | -129,845.60 | 4.54 |
| BOL | - | 15,000 | 15,000 | -15,000 | 3.01 | - | 56,400.00 | 56,400.00 | -56,400.00 | 3.03 |
| BPP | 911,001 | 227,300 | 1,138,301 | 683,701 | 16.77 | 16,459,865.30 | 4,071,490.00 | 20,531,355.30 | 12,388,375.30 | 16.79 |
| BR | - | 6,000 | 6,000 | -6,000 | 0.21 | - | 12,360.00 | 12,360.00 | -12,360.00 | 0.2 |
| BROOK | 25,000 | 23,500 | 48,500 | 1,500 | 1.11 | 9,515.00 | 8,930.00 | 18,445.00 | 585 | 1.08 |
| BROOK-W5 | 831,700 | 831,700 | 1,663,400 | - | 10.74 | 93,487.00 | 93,487.00 | 186,974.00 | - | 10.25 |
| BSBM | 254,900 | - | 254,900 | 254,900 | 29.85 | 224,312.00 | - | 224,312.00 | 224,312.00 | 29.77 |
| BSM | 77,000 | - | 77,000 | 77,000 | 4.28 | 21,290.00 | - | 21,290.00 | 21,290.00 | 4.18 |
| BTS | 10,984,687 | 13,629,700 | 24,614,387 | -2,645,013 | 30.02 | 131,521,605.10 | 162,955,580.00 | 294,477,185.10 | -31,433,974.90 | 30.04 |
| BTS-W5 | 140,500 | 13,132 | 153,632 | 127,368 | 0.2 | 171,858.00 | 15,765.40 | 187,623.40 | 156,092.60 | 0.21 |
| BTW | 64,000 | - | 64,000 | 64,000 | 6.9 | 53,760.00 | - | 53,760.00 | 53,760.00 | 7.11 |
| B-W5 | 100,000 | 100,000 | 200,000 | - | 2.15 | 4,000.00 | 5,000.00 | 9,000.00 | -1,000.00 | 1.94 |
| BWG | 5,524,300 | 3,979,146 | 9,503,446 | 1,545,154 | 5.39 | 2,969,425.00 | 2,082,953.84 | 5,052,378.84 | 886,471.16 | 5.43 |
| CAZ | 20,000 | 48,200 | 68,200 | -28,200 | 1.25 | 35,350.00 | 87,913.00 | 123,263.00 | -52,563.00 | 1.25 |
| CBG | 2,624,136 | 2,273,200 | 4,897,336 | 350,936 | 20.53 | 246,322,820.00 | 215,770,900.00 | 462,093,720.00 | 30,551,920.00 | 20.5 |
| CCET | 1,099,930 | 1,498,786 | 2,598,716 | -398,856 | 7.99 | 1,786,675.00 | 2,450,597.02 | 4,237,272.02 | -663,922.02 | 7.97 |
| CCP | 450,020 | 450,000 | 900,020 | 20 | 3.82 | 130,505.80 | 130,500.00 | 261,005.80 | 5.8 | 3.75 |
| CEN | 1,000 | 100 | 1,100 | 900 | 0.26 | 570 | 56 | 626 | 514 | 0.26 |
| CENTEL | 2,555,140 | 2,618,800 | 5,173,940 | -63,660 | 12.39 | 65,906,550.00 | 66,940,860.00 | 132,847,410.00 | -1,034,310.00 | 12.21 |
| CFRESH | 3,000 | 225,800 | 228,800 | -222,800 | 23.69 | 7,380.00 | 556,910.00 | 564,290.00 | -549,530.00 | 23.71 |
| CGD | 1,191,000 | 991,000 | 2,182,000 | 200,000 | 7.01 | 800,287.00 | 648,650.00 | 1,448,937.00 | 151,637.00 | 6.87 |
| CGD-W4 | 5,100,000 | 5,650,000 | 10,750,000 | -550,000 | 8.02 | 358,000.00 | 345,500.00 | 703,500.00 | 12,500.00 | 7.69 |
| CGH | - | 900 | 900 | -900 | 0.01 | - | 702 | 702 | -702 | 0 |
| CGH-W3 | 39,400 | 5,703,200 | 5,742,600 | -5,663,800 | 2.77 | 788 | 171,096.00 | 171,884.00 | -170,308.00 | 2.6 |
| CHAYO | 3,778,820 | 2,076,307 | 5,855,127 | 1,702,513 | 14.49 | 24,316,555.00 | 13,349,408.75 | 37,665,963.75 | 10,967,146.25 | 14.69 |
| CHAYO-W1 | 2,165,700 | 1,248,033 | 3,413,733 | 917,667 | 2.15 | 4,602,741.00 | 2,671,850.02 | 7,274,591.02 | 1,930,890.98 | 2.19 |
| CHEWA | - | 2,000 | 2,000 | -2,000 | 0.01 | - | 820 | 820 | -820 | 0.01 |
| CHG | 1,418,800 | 5,740,385 | 7,159,185 | -4,321,585 | 21.82 | 3,605,106.00 | 14,692,156.20 | 18,297,262.20 | -11,087,050.20 | 21.79 |
| CHO | 475,000 | 330,000 | 805,000 | 145,000 | 2.59 | 234,000.00 | 159,000.00 | 393,000.00 | 75,000.00 | 2.56 |
| CHOW | 400 | 4,100 | 4,500 | -3,700 | 0.2 | 920 | 9,764.00 | 10,684.00 | -8,844.00 | 0.21 |
| CI | 26,500 | - | 26,500 | 26,500 | 16.45 | 21,695.00 | - | 21,695.00 | 21,695.00 | 16.48 |
| CIMBT | 255,900 | 475,400 | 731,300 | -219,500 | 2.56 | 171,471.00 | 326,734.00 | 498,205.00 | -155,263.00 | 2.54 |
| CK | 1,678,900 | 1,378,758 | 3,057,658 | 300,142 | 9.72 | 33,665,450.00 | 27,699,511.60 | 61,364,961.60 | 5,965,938.40 | 9.74 |
| CKP | 6,096,500 | 9,149,925 | 15,246,425 | -3,053,425 | 17.25 | 28,133,416.00 | 42,290,603.50 | 70,424,019.50 | -14,157,187.50 | 17.31 |
| CMAN | 191,200 | 21,200 | 212,400 | 170,000 | 10.11 | 252,472.00 | 28,084.00 | 280,556.00 | 224,388.00 | 10.09 |
| COL | 9,000 | 3,100 | 12,100 | 5,900 | 2.52 | 141,220.00 | 47,890.00 | 189,110.00 | 93,330.00 | 2.52 |
| COM7 | 4,088,920 | 4,353,500 | 8,442,420 | -264,580 | 23.02 | 105,784,465.00 | 114,562,675.00 | 220,347,140.00 | -8,778,210.00 | 22.87 |
| COMAN | - | 4,400 | 4,400 | -4,400 | 0.24 | - | 10,560.00 | 10,560.00 | -10,560.00 | 0.25 |
| COTTO | 4,600 | - | 4,600 | 4,600 | 0.04 | 5,937.00 | - | 5,937.00 | 5,937.00 | 0.04 |
| CPALL | 13,149,410 | 6,926,329 | 20,075,739 | 6,223,081 | 21 | 942,393,680.00 | 497,515,157.50 | 1,439,908,837.50 | 444,878,522.50 | 20.95 |
| CPF | 19,400,531 | 15,592,886 | 34,993,417 | 3,807,645 | 24.06 | 616,036,827.25 | 498,623,141.50 | 1,114,659,968.75 | 117,413,685.75 | 24.06 |
| CPN | 2,559,601 | 2,065,256 | 4,624,857 | 494,345 | 24.79 | 138,485,203.50 | 111,628,610.00 | 250,113,813.50 | 26,856,593.50 | 24.78 |
| CPW | 90,000 | - | 90,000 | 90,000 | 0.77 | 153,100.00 | - | 153,100.00 | 153,100.00 | 0.78 |
| CRC | 1,841,306 | 5,401,250 | 7,242,556 | -3,559,944 | 23.39 | 67,829,972.25 | 198,032,265.75 | 265,862,238.00 | -130,202,293.50 | 23.28 |
| CSS | 185,900 | 898,700 | 1,084,600 | -712,800 | 8.44 | 237,575.00 | 1,143,428.00 | 1,381,003.00 | -905,853.00 | 8.5 |
| CWT | 133,800 | - | 133,800 | 133,800 | 8.43 | 247,530.00 | - | 247,530.00 | 247,530.00 | 8.33 |
| D | 69 | - | 69 | 69 | 0.05 | 237.36 | - | 237.36 | 237.36 | 0.05 |
| DCC | 427,988 | 682,600 | 1,110,588 | -254,612 | 3.95 | 794,079.96 | 1,274,734.00 | 2,068,813.96 | -480,654.04 | 3.96 |
| DCC-W1 | 480,000 | - | 480,000 | 480,000 | 1.59 | 253,600.00 | - | 253,600.00 | 253,600.00 | 1.57 |
| DCON | 42,600 | 28,000 | 70,600 | 14,600 | 1.17 | 13,072.00 | 8,680.00 | 21,752.00 | 4,392.00 | 1.16 |
| DCORP | 603,600 | 300,000 | 903,600 | 303,600 | 9.23 | 220,261.00 | 105,000.00 | 325,261.00 | 115,261.00 | 9.19 |
| DDD | 89,100 | 166,500 | 255,600 | -77,400 | 7.41 | 1,753,660.00 | 3,277,420.00 | 5,031,080.00 | -1,523,760.00 | 7.5 |
| DELTA | 443,500 | 378,300 | 821,800 | 65,200 | 31.32 | 24,607,575.00 | 21,070,250.00 | 45,677,825.00 | 3,537,325.00 | 31.26 |
| DEMCO | 80,000 | 119,000 | 199,000 | -39,000 | 5.58 | 253,800.00 | 384,340.00 | 638,140.00 | -130,540.00 | 5.6 |
| DOD | 665,600 | 561,200 | 1,226,800 | 104,400 | 17.03 | 4,879,415.00 | 4,048,770.00 | 8,928,185.00 | 830,645.00 | 17.14 |
| DOD-W1 | 21,200 | 45,000 | 66,200 | -23,800 | 0.12 | 12,546.00 | 27,100.00 | 39,646.00 | -14,554.00 | 0.12 |
| DOHOME | 8,440,000 | 1,494,800 | 9,934,800 | 6,945,200 | 18.54 | 78,899,305.00 | 14,005,195.00 | 92,904,500.00 | 64,894,110.00 | 18.52 |
| DTAC | 1,333,300 | 2,236,588 | 3,569,888 | -903,288 | 18.61 | 58,444,350.00 | 98,165,909.25 | 156,610,259.25 | -39,721,559.25 | 18.56 |
| DTC | 554,200 | 341,900 | 896,100 | 212,300 | 4.84 | 4,279,605.00 | 2,688,280.00 | 6,967,885.00 | 1,591,325.00 | 4.84 |
| EA | 1,164,110 | 2,217,792 | 3,381,902 | -1,053,682 | 21.32 | 49,489,430.00 | 94,792,681.00 | 144,282,111.00 | -45,303,251.00 | 21.31 |
| EASON | 30,000 | - | 30,000 | 30,000 | 16.93 | 39,000.00 | - | 39,000.00 | 39,000.00 | 16.92 |
| EASTW | 72,900 | 565,000 | 637,900 | -492,100 | 8.08 | 763,080.00 | 5,920,290.00 | 6,683,370.00 | -5,157,210.00 | 8.09 |
| ECF | 930,900 | 467,800 | 1,398,700 | 463,100 | 4.21 | 1,145,854.00 | 576,922.00 | 1,722,776.00 | 568,932.00 | 4.25 |
| ECF-W3 | 17,000 | 121,500 | 138,500 | -104,500 | 1.03 | 6,580.00 | 50,450.00 | 57,030.00 | -43,870.00 | 1.06 |
| ECL | 1,091,400 | 115,300 | 1,206,700 | 976,100 | 3.13 | 1,113,525.00 | 115,954.00 | 1,229,479.00 | 997,571.00 | 3.16 |
| ECL-W3 | 459,000 | 209,000 | 668,000 | 250,000 | 1.8 | 78,440.00 | 36,030.00 | 114,470.00 | 42,410.00 | 1.77 |
| EE | 100,000 | 100,000 | 200,000 | - | 0.85 | 48,000.00 | 48,000.00 | 96,000.00 | - | 0.84 |
| EFORL | 895,100 | - | 895,100 | 895,100 | 1.6 | 26,853.00 | - | 26,853.00 | 26,853.00 | 1.47 |
| EGCO | 287,500 | 572,800 | 860,300 | -285,300 | 24.43 | 79,314,700.00 | 158,273,800.00 | 237,588,500.00 | -78,959,100.00 | 24.43 |
| EKH | 536,800 | 232,900 | 769,700 | 303,900 | 4.41 | 2,563,536.00 | 1,120,638.00 | 3,684,174.00 | 1,442,898.00 | 4.39 |
| EMC-W6 | 13,700 | - | 13,700 | 13,700 | 0.03 | 548 | - | 548 | 548 | 0.03 |
| EP | 142,200 | 504,600 | 646,800 | -362,400 | 7.71 | 518,640.00 | 1,845,284.00 | 2,363,924.00 | -1,326,644.00 | 7.72 |
| EPG | 2,273,585 | 6,401,600 | 8,675,185 | -4,128,015 | 11.24 | 12,144,763.50 | 35,048,640.00 | 47,193,403.50 | -22,903,876.50 | 11.25 |
| EP-W3 | 200,000 | 1,150,100 | 1,350,100 | -950,100 | 4.12 | 76,000.00 | 454,542.00 | 530,542.00 | -378,542.00 | 4.06 |
| ERW | 27,195,140 | 23,432,031 | 50,627,171 | 3,763,109 | 16.06 | 117,184,438.00 | 101,078,696.10 | 218,263,134.10 | 16,105,741.90 | 16.07 |
| ESSO | 6,997,700 | 11,615,300 | 18,613,000 | -4,617,600 | 14.84 | 52,431,516.00 | 86,809,315.00 | 139,240,831.00 | -34,377,799.00 | 14.89 |
| ESTAR | 100,000 | 100,000 | 200,000 | - | 8.72 | 37,000.00 | 37,000.00 | 74,000.00 | - | 8.53 |
| ETE | 3,000 | - | 3,000 | 3,000 | 0.18 | 2,280.00 | - | 2,280.00 | 2,280.00 | 0.18 |
| EVER | 931,500 | 931,500 | 1,863,000 | - | 7.41 | 221,745.00 | 223,560.00 | 445,305.00 | -1,815.00 | 7.36 |
| FANCY | 4,500 | - | 4,500 | 4,500 | 0.23 | 2,475.00 | - | 2,475.00 | 2,475.00 | 0.22 |
| FLOYD | 20,000 | 20,000 | 40,000 | - | 3.48 | 21,600.00 | 21,037.00 | 42,637.00 | 563 | 3.52 |
| FN | 306,000 | 310,000 | 616,000 | -4,000 | 1.2 | 340,840.00 | 341,200.00 | 682,040.00 | -360 | 1.21 |
| FPI | 10,900 | 10,900 | 21,800 | - | 6.96 | 22,890.00 | 22,992.00 | 45,882.00 | -102 | 6.95 |
| FPT | - | 1,500 | 1,500 | -1,500 | 0.58 | - | 19,190.00 | 19,190.00 | -19,190.00 | 0.58 |
| FSMART | 225,300 | 63,900 | 289,200 | 161,400 | 9.32 | 1,376,565.00 | 389,575.00 | 1,766,140.00 | 986,990.00 | 9.35 |
| FSS | 511,500 | 282,400 | 793,900 | 229,100 | 6.49 | 749,402.00 | 411,856.00 | 1,161,258.00 | 337,546.00 | 6.53 |
| FVC | 1,500 | 1,500 | 3,000 | - | 0.05 | 570 | 555 | 1,125.00 | 15 | 0.05 |
| GBX | 400,000 | 12,000 | 412,000 | 388,000 | 3.27 | 204,000.00 | 6,330.00 | 210,330.00 | 197,670.00 | 3.24 |
| GC | - | 4,800 | 4,800 | -4,800 | 1.36 | - | 25,200.00 | 25,200.00 | -25,200.00 | 1.36 |
| GCAP | 5,203,600 | 5,474,900 | 10,678,500 | -271,300 | 8.35 | 9,794,586.00 | 10,339,814.00 | 20,134,400.00 | -545,228.00 | 8.47 |
| GEL | 461,428 | 691,900 | 1,153,328 | -230,472 | 9.06 | 96,285.88 | 144,685.00 | 240,970.88 | -48,399.12 | 9.02 |
| GENCO | - | 200 | 200 | -200 | 0.01 | - | 106 | 106 | -106 | 0.01 |
| GFPT | 1,742,300 | 2,282,800 | 4,025,100 | -540,500 | 15.34 | 22,711,570.00 | 29,842,650.00 | 52,554,220.00 | -7,131,080.00 | 15.32 |
| GGC | 397,100 | 901,000 | 1,298,100 | -503,900 | 16.17 | 3,723,360.00 | 8,383,740.00 | 12,107,100.00 | -4,660,380.00 | 16.2 |
| GIFT | 20,000 | - | 20,000 | 20,000 | 0.87 | 46,800.00 | - | 46,800.00 | 46,800.00 | 0.89 |
| GJS | 30,000 | - | 30,000 | 30,000 | 0.13 | 3,300.00 | - | 3,300.00 | 3,300.00 | 0.12 |
| GL | 579,700 | 693,892 | 1,273,592 | -114,192 | 6 | 2,598,094.00 | 3,107,524.48 | 5,705,618.48 | -509,430.48 | 6.03 |
| GLAND | 300 | 1,500 | 1,800 | -1,200 | 1.36 | 692 | 3,464.00 | 4,156.00 | -2,772.00 | 1.35 |
| GLOBAL | 2,779,410 | 2,372,539 | 5,151,949 | 406,871 | 23.68 | 45,769,087.00 | 38,782,053.50 | 84,551,140.50 | 6,987,033.50 | 23.71 |
| GLOCON-W4 | 1,203,600 | 871,800 | 2,075,400 | 331,800 | 4.14 | 239,099.00 | 170,642.00 | 409,741.00 | 68,457.00 | 4.17 |
| GOLD | - | 25 | 25 | -25 | 0 | - | 210 | 210 | -210 | 0 |
| GPI | - | 37,000 | 37,000 | -37,000 | 0.57 | - | 48,760.00 | 48,760.00 | -48,760.00 | 0.58 |
| GPSC | 9,415,500 | 8,814,828 | 18,230,328 | 600,672 | 23.58 | 764,624,800.00 | 716,286,579.00 | 1,480,911,379.00 | 48,338,221.00 | 23.68 |
| GRAMMY | 700 | - | 700 | 700 | 1.26 | 6,090.00 | - | 6,090.00 | 6,090.00 | 1.26 |
| GRAND | 20,000 | 82,200 | 102,200 | -62,200 | 1.02 | 12,800.00 | 53,130.00 | 65,930.00 | -40,330.00 | 1.03 |
| GREEN | 90,000 | 55,000 | 145,000 | 35,000 | 6.5 | 71,874.00 | 43,450.00 | 115,324.00 | 28,424.00 | 6.53 |
| GSC | 10,000 | 60,000 | 70,000 | -50,000 | 0.6 | 7,900.00 | 49,600.00 | 57,500.00 | -41,700.00 | 0.6 |
| GTB | 60,000 | 60,000 | 120,000 | - | 4.02 | 34,800.00 | 34,800.00 | 69,600.00 | - | 4 |
| GULF | 8,097,900 | 11,978,838 | 20,076,738 | -3,880,938 | 16.85 | 306,167,050.00 | 452,763,893.50 | 758,930,943.50 | -146,596,843.50 | 16.78 |
| GUNKUL | 9,086,107 | 18,641,300 | 27,727,407 | -9,555,193 | 14.86 | 26,264,190.30 | 53,712,134.00 | 79,976,324.30 | -27,447,943.70 | 14.86 |
| HANA | 1,376,572 | 281,600 | 1,658,172 | 1,094,972 | 29.08 | 42,326,750.00 | 8,630,425.00 | 50,957,175.00 | 33,696,325.00 | 29.1 |
| HARN | - | 50,000 | 50,000 | -50,000 | 3.29 | - | 106,000.00 | 106,000.00 | -106,000.00 | 3.32 |
| HFT | 778,304 | 16,300 | 794,604 | 762,004 | 5.32 | 2,541,873.04 | 53,268.00 | 2,595,141.04 | 2,488,605.04 | 5.36 |
| HMPRO | 17,261,202 | 7,249,646 | 24,510,848 | 10,011,556 | 31.68 | 273,895,822.00 | 115,742,147.50 | 389,637,969.50 | 158,153,674.50 | 31.74 |
| HPT | 25 | 13,800 | 13,825 | -13,775 | 6.22 | 17.5 | 9,522.00 | 9,539.50 | -9,504.50 | 6.29 |
| HTC | 62,603 | 53,037 | 115,640 | 9,566 | 7.85 | 1,173,986.70 | 986,774.50 | 2,160,761.20 | 187,212.20 | 7.87 |
| HTECH | - | 205,900 | 205,900 | -205,900 | 6.82 | - | 556,192.00 | 556,192.00 | -556,192.00 | 6.77 |
| HUMAN | 231,300 | 38,200 | 269,500 | 193,100 | 10.35 | 1,850,570.00 | 301,830.00 | 2,152,400.00 | 1,548,740.00 | 10.39 |
| HYDRO | 100,000 | - | 100,000 | 100,000 | 1.59 | 13,000.00 | - | 13,000.00 | 13,000.00 | 1.61 |
| ICHI | 3,780,815 | 4,405,415 | 8,186,230 | -624,600 | 10.57 | 26,599,613.25 | 30,842,425.50 | 57,442,038.75 | -4,242,812.25 | 10.63 |
| ICN | 200 | 200 | 400 | - | 0.01 | 349 | 350 | 699 | -1 | 0.01 |
| IHL | 1,152,900 | 2,018,700 | 3,171,600 | -865,800 | 7.19 | 3,085,178.00 | 5,420,874.00 | 8,506,052.00 | -2,335,696.00 | 7.3 |
| III | 40,900 | 262,200 | 303,100 | -221,300 | 7.81 | 187,082.00 | 1,191,734.00 | 1,378,816.00 | -1,004,652.00 | 7.8 |
| III-W1 | 160,000 | 4,531,200 | 4,691,200 | -4,371,200 | 4.94 | 140,500.00 | 3,969,526.00 | 4,110,026.00 | -3,829,026.00 | 4.94 |
| ILINK | 500 | 38,700 | 39,200 | -38,200 | 3.34 | 1,840.00 | 142,590.00 | 144,430.00 | -140,750.00 | 3.35 |
| ILM | 79,400 | 191,300 | 270,700 | -111,900 | 3.24 | 993,310.00 | 2,372,400.00 | 3,365,710.00 | -1,379,090.00 | 3.24 |
| INET | 100 | 423,900 | 424,000 | -423,800 | 3.52 | 216 | 915,626.00 | 915,842.00 | -915,410.00 | 3.49 |
| INOX | 1,000 | 1,000 | 2,000 | - | 0.4 | 480 | 470 | 950 | 10 | 0.4 |
| INSET | 335,300 | 50,100 | 385,400 | 285,200 | 2.96 | 889,982.00 | 128,046.00 | 1,018,028.00 | 761,936.00 | 2.99 |
| INTUCH | 3,432,000 | 4,630,341 | 8,062,341 | -1,198,341 | 24.01 | 193,329,725.00 | 261,904,826.50 | 455,234,551.50 | -68,575,101.50 | 24 |
| IP | 98,900 | 15,408 | 114,308 | 83,492 | 2.78 | 715,370.00 | 111,178.40 | 826,548.40 | 604,191.60 | 2.79 |
| IRCP | 2,000 | 14,000 | 16,000 | -12,000 | 0.95 | 960 | 6,860.00 | 7,820.00 | -5,900.00 | 0.97 |
| IRPC | 36,917,402 | 50,268,418 | 87,185,820 | -13,351,016 | 26.99 | 108,055,377.76 | 145,178,557.88 | 253,233,935.64 | -37,123,180.12 | 26.96 |
| ITD | 6,045,100 | 2,008,700 | 8,053,800 | 4,036,400 | 7.97 | 7,815,093.00 | 2,578,146.00 | 10,393,239.00 | 5,236,947.00 | 8.04 |
| ITEL | 76,500 | 21,303 | 97,803 | 55,197 | 3.93 | 185,034.00 | 50,701.44 | 235,735.44 | 134,332.56 | 3.94 |
| IVL | 7,355,000 | 7,915,363 | 15,270,363 | -560,363 | 18.61 | 232,302,350.00 | 250,558,515.75 | 482,860,865.75 | -18,256,165.75 | 18.59 |
| JAS | 12,755,300 | 47,296,323 | 60,051,623 | -34,541,023 | 13.54 | 50,557,054.00 | 187,820,262.00 | 238,377,316.00 | -137,263,208.00 | 13.56 |
| JAS-W3 | 21,304,200 | 635,000 | 21,939,200 | 20,669,200 | 17.15 | 12,473,938.00 | 362,322.00 | 12,836,260.00 | 12,111,616.00 | 17.43 |
| JKN | 2,669,100 | 1,675,700 | 4,344,800 | 993,400 | 7.56 | 15,334,075.00 | 9,550,090.00 | 24,884,165.00 | 5,783,985.00 | 7.59 |
| JMART | 1,447,020 | 3,830,888 | 5,277,908 | -2,383,868 | 16.64 | 14,379,142.05 | 38,109,926.95 | 52,489,069.00 | -23,730,784.90 | 16.63 |
| JMT | 1,072,500 | 887,400 | 1,959,900 | 185,100 | 13.31 | 22,581,450.00 | 18,757,450.00 | 41,338,900.00 | 3,824,000.00 | 13.34 |
| JMT-W2 | 3,000 | - | 3,000 | 3,000 | 0.2 | 11,580.00 | - | 11,580.00 | 11,580.00 | 0.19 |
| JSP | 100 | - | 100 | 100 | 0 | 30 | - | 30 | 30 | 0 |
| JUBILE | 30,200 | 41,400 | 71,600 | -11,200 | 7.77 | 515,250.00 | 698,610.00 | 1,213,860.00 | -183,360.00 | 7.85 |
| JWD | 170,900 | 805,300 | 976,200 | -634,400 | 9.17 | 1,217,250.00 | 5,730,620.00 | 6,947,870.00 | -4,513,370.00 | 9.22 |
| KAMART | 291,400 | 174,600 | 466,000 | 116,800 | 7.76 | 907,758.00 | 538,734.00 | 1,446,492.00 | 369,024.00 | 7.72 |
| KASET | - | 14,200 | 14,200 | -14,200 | 2.28 | - | 23,714.00 | 23,714.00 | -23,714.00 | 2.26 |
| KBANK | 8,898,130 | 6,813,218 | 15,711,348 | 2,084,912 | 28.52 | 1,018,122,885.00 | 779,186,224.50 | 1,797,309,109.50 | 238,936,660.50 | 28.38 |
| KCAR | 18,400 | - | 18,400 | 18,400 | 1.71 | 141,215.00 | - | 141,215.00 | 141,215.00 | 1.72 |
| KCE | 9,704,100 | 8,433,200 | 18,137,300 | 1,270,900 | 9.71 | 193,220,860.00 | 167,922,930.00 | 361,143,790.00 | 25,297,930.00 | 9.7 |
| KGI | 1,147,896 | 789,500 | 1,937,396 | 358,396 | 9 | 4,172,917.54 | 2,902,962.00 | 7,075,879.54 | 1,269,955.54 | 9 |
| KIAT | 10,000 | 20,000 | 30,000 | -10,000 | 0.09 | 4,800.00 | 9,600.00 | 14,400.00 | -4,800.00 | 0.09 |
| KKC | - | 8,000 | 8,000 | -8,000 | 1.19 | - | 3,360.00 | 3,360.00 | -3,360.00 | 1.13 |
| KKP | 2,201,700 | 1,613,500 | 3,815,200 | 588,200 | 13.9 | 110,146,550.00 | 80,817,700.00 | 190,964,250.00 | 29,328,850.00 | 13.92 |
| KOOL | 5,000 | - | 5,000 | 5,000 | 0.38 | 4,100.00 | - | 4,100.00 | 4,100.00 | 0.39 |
| KSL | 119,800 | 246,500 | 366,300 | -126,700 | 3.6 | 278,082.00 | 566,422.00 | 844,504.00 | -288,340.00 | 3.6 |
| KTB | 20,596,800 | 31,489,992 | 52,086,792 | -10,893,192 | 23.2 | 245,801,750.00 | 376,362,415.60 | 622,164,165.60 | -130,560,665.60 | 23.13 |
| KTC | 2,092,900 | 1,947,790 | 4,040,690 | 145,110 | 20.53 | 80,573,550.00 | 75,088,815.00 | 155,662,365.00 | 5,484,735.00 | 20.49 |
| KUMWEL | - | 20,000 | 20,000 | -20,000 | 0.87 | - | 18,200.00 | 18,200.00 | -18,200.00 | 0.86 |
| KUN | 100,000 | 100,000 | 200,000 | - | 9.47 | 90,500.00 | 89,300.00 | 179,800.00 | 1,200.00 | 9.5 |
| KWM | 1,000 | - | 1,000 | 1,000 | 0.09 | 730 | - | 730 | 730 | 0.09 |
| L&E | 10,000 | - | 10,000 | 10,000 | 0.97 | 16,000.00 | - | 16,000.00 | 16,000.00 | 0.97 |
| LALIN | 100 | 33 | 133 | 67 | 0.03 | 470 | 155.76 | 625.76 | 314.24 | 0.03 |
| LANNA | - | 200 | 200 | -200 | 0.01 | - | 1,570.00 | 1,570.00 | -1,570.00 | 0.01 |
| LEE | - | 600 | 600 | -600 | 0.32 | - | 1,332.00 | 1,332.00 | -1,332.00 | 0.32 |
| LH | 25,681,600 | 19,155,470 | 44,837,070 | 6,526,130 | 25.22 | 205,060,975.00 | 154,156,281.40 | 359,217,256.40 | 50,904,693.60 | 25.22 |
| LHFG | 227,200 | 226,500 | 453,700 | 700 | 4.22 | 263,253.00 | 261,056.00 | 524,309.00 | 2,197.00 | 4.22 |
| LHK | 200 | 50,200 | 50,400 | -50,000 | 2.15 | 582 | 144,776.00 | 145,358.00 | -144,194.00 | 2.15 |
| LIT | 6,500 | 4,700 | 11,200 | 1,800 | 0.23 | 22,310.00 | 16,732.00 | 39,042.00 | 5,578.00 | 0.23 |
| LIT-W1 | 80,000 | - | 80,000 | 80,000 | 1.47 | 59,400.00 | - | 59,400.00 | 59,400.00 | 1.45 |
| LOXLEY | 4,960,828 | 1,402,000 | 6,362,828 | 3,558,828 | 6.75 | 7,909,841.10 | 2,237,053.00 | 10,146,894.10 | 5,672,788.10 | 6.77 |
| LPH | 4,800 | - | 4,800 | 4,800 | 0.51 | 21,600.00 | - | 21,600.00 | 21,600.00 | 0.5 |
| LPN | 5,735,553 | 4,096,300 | 9,831,853 | 1,639,253 | 12.56 | 28,733,254.25 | 20,359,218.00 | 49,092,472.25 | 8,374,036.25 | 12.61 |
| LST | 73,400 | 201,900 | 275,300 | -128,500 | 14.64 | 335,422.00 | 910,348.00 | 1,245,770.00 | -574,926.00 | 14.62 |
| M | 169,100 | 72,100 | 241,200 | 97,000 | 13.02 | 10,023,900.00 | 4,236,825.00 | 14,260,725.00 | 5,787,075.00 | 13.06 |
| MACO | 9,436,300 | 9,026,800 | 18,463,100 | 409,500 | 6.16 | 7,465,771.00 | 7,417,225.00 | 14,882,996.00 | 48,546.00 | 6.15 |
| MACO-W2 | 9,796,600 | 7,784,100 | 17,580,700 | 2,012,500 | 3.93 | 1,375,444.00 | 943,383.00 | 2,318,827.00 | 432,061.00 | 3.79 |
| MAJOR | 964,750 | 690,500 | 1,655,250 | 274,250 | 12.49 | 17,229,215.00 | 12,388,550.00 | 29,617,765.00 | 4,840,665.00 | 12.47 |
| MAKRO | 536,900 | 322,500 | 859,400 | 214,400 | 8.3 | 19,873,250.00 | 11,899,650.00 | 31,772,900.00 | 7,973,600.00 | 8.29 |
| MALEE | 86,700 | 57,500 | 144,200 | 29,200 | 5.32 | 619,855.00 | 413,620.00 | 1,033,475.00 | 206,235.00 | 5.43 |
| MAX | 272,600 | 101,200 | 373,800 | 171,400 | 0.64 | 2,771.00 | 2,024.00 | 4,795.00 | 747 | 0.42 |
| MBAX | 2,800 | - | 2,800 | 2,800 | 1.66 | 11,872.00 | - | 11,872.00 | 11,872.00 | 1.66 |
| MBK | 2,675,100 | 4,224,545 | 6,899,645 | -1,549,445 | 17.07 | 43,852,690.00 | 69,495,148.00 | 113,347,838.00 | -25,642,458.00 | 17.12 |
| MBKET | 5,000 | 1,000 | 6,000 | 4,000 | 0.49 | 43,250.00 | 8,800.00 | 52,050.00 | 34,450.00 | 0.49 |
| MC | 905,139 | 583,000 | 1,488,139 | 322,139 | 13.32 | 9,188,983.00 | 5,924,515.00 | 15,113,498.00 | 3,264,468.00 | 13.44 |
| MCOT | - | 300 | 300 | -300 | 0.03 | - | 1,770.00 | 1,770.00 | -1,770.00 | 0.03 |
| MCS | 469,100 | 164,200 | 633,300 | 304,900 | 9.74 | 5,431,230.00 | 1,893,010.00 | 7,324,240.00 | 3,538,220.00 | 9.73 |
| MDX | 4,600 | 23,600 | 28,200 | -19,000 | 2.91 | 9,608.00 | 49,888.00 | 59,496.00 | -40,280.00 | 2.92 |
| MEGA | 1,124,215 | 780,878 | 1,905,093 | 343,337 | 32.09 | 39,696,853.75 | 27,501,358.50 | 67,198,212.25 | 12,195,495.25 | 31.94 |
| META | 8,924,300 | 3,005,000 | 11,929,300 | 5,919,300 | 5.76 | 4,336,586.00 | 1,477,590.00 | 5,814,176.00 | 2,858,996.00 | 5.78 |
| META-W4 | - | 165,000 | 165,000 | -165,000 | 0.18 | - | 24,750.00 | 24,750.00 | -24,750.00 | 0.2 |
| MFEC | 54,700 | 29,900 | 84,600 | 24,800 | 4.84 | 245,812.00 | 133,782.00 | 379,594.00 | 112,030.00 | 4.87 |
| MGT | 200 | - | 200 | 200 | 0.02 | 366 | - | 366 | 366 | 0.02 |
| MIDA | 100 | 300 | 400 | -200 | 0.05 | 40 | 122 | 162 | -82 | 0.05 |
| MILL-W4 | 1,400,000 | 905,000 | 2,305,000 | 495,000 | 3.02 | 70,000.00 | 45,260.00 | 115,260.00 | 24,740.00 | 3.02 |
| MINT | 32,354,210 | 51,135,071 | 83,489,281 | -18,780,861 | 12.6 | 792,611,170.00 | 1,259,133,624.75 | 2,051,744,794.75 | -466,522,454.75 | 12.58 |
| MINT-W6 | 3,254,400 | 3,051,800 | 6,306,200 | 202,600 | 4.71 | 6,247,795.00 | 5,917,915.00 | 12,165,710.00 | 329,880.00 | 4.75 |
| MITSIB | 20,000 | - | 20,000 | 20,000 | 0.35 | 21,725.00 | - | 21,725.00 | 21,725.00 | 0.35 |
| MJD | 37,700 | 7,100 | 44,800 | 30,600 | 0.46 | 74,112.00 | 13,916.00 | 88,028.00 | 60,196.00 | 0.47 |
| ML | 100 | - | 100 | 100 | 0.01 | 81 | - | 81 | 81 | 0.01 |
| MONO | 738,237 | 1,249,000 | 1,987,237 | -510,763 | 15.23 | 2,216,689.26 | 3,682,854.00 | 5,899,543.26 | -1,466,164.74 | 15.23 |
| MOONG | 50,000 | - | 50,000 | 50,000 | 4.46 | 178,000.00 | - | 178,000.00 | 178,000.00 | 4.52 |
| MORE | 4,614,919 | 5,491,000 | 10,105,919 | -876,081 | 3.87 | 1,354,025.89 | 1,643,320.00 | 2,997,345.89 | -289,294.11 | 3.84 |
| MSC | 9,600 | - | 9,600 | 9,600 | 2.23 | 47,080.00 | - | 47,080.00 | 47,080.00 | 2.22 |
| MTC | 1,205,300 | 1,272,900 | 2,478,200 | -67,600 | 13.65 | 68,800,500.00 | 72,754,300.00 | 141,554,800.00 | -3,953,800.00 | 13.67 |
| NBC | - | 500 | 500 | -500 | 0.19 | - | 310 | 310 | -310 | 0.19 |
| NDR | 2,550 | - | 2,550 | 2,550 | 0.53 | 3,030.00 | - | 3,030.00 | 3,030.00 | 0.53 |
| NEP | - | 1,000,100 | 1,000,100 | -1,000,100 | 41.15 | - | 170,016.00 | 170,016.00 | -170,016.00 | 40.95 |
| NER | 2,919,556 | 6,255,500 | 9,175,056 | -3,335,944 | 3.78 | 7,867,460.32 | 16,802,078.00 | 24,669,538.32 | -8,934,617.68 | 3.78 |
| NETBAY | 110,300 | 2,200 | 112,500 | 108,100 | 12.07 | 3,870,350.00 | 76,750.00 | 3,947,100.00 | 3,793,600.00 | 12.11 |
| NEX | 587,200 | 2,214,600 | 2,801,800 | -1,627,400 | 19.38 | 2,337,842.00 | 8,769,134.00 | 11,106,976.00 | -6,431,292.00 | 19.4 |
| NINE | 1,800 | 3,800 | 5,600 | -2,000 | 20.29 | 3,204.00 | 6,764.00 | 9,968.00 | -3,560.00 | 20.45 |
| NNCL | 10,000 | 1,000 | 11,000 | 9,000 | 0.16 | 18,700.00 | 1,880.00 | 20,580.00 | 16,820.00 | 0.16 |
| NOBLE | 384,900 | 198,666 | 583,566 | 186,234 | 15.94 | 4,670,660.00 | 2,390,255.20 | 7,060,915.20 | 2,280,404.80 | 15.99 |
| NOK | 4,000 | 37,900 | 41,900 | -33,900 | 0.43 | 4,764.00 | 47,025.00 | 51,789.00 | -42,261.00 | 0.42 |
| NUSA | 796,400 | 541,000 | 1,337,400 | 255,400 | 3 | 288,975.00 | 195,971.00 | 484,946.00 | 93,004.00 | 2.95 |
| NVD | - | 119,400 | 119,400 | -119,400 | 7.25 | - | 141,486.00 | 141,486.00 | -141,486.00 | 7.33 |
| NWR | 204,100 | 715,700 | 919,800 | -511,600 | 4.72 | 104,050.00 | 368,023.00 | 472,073.00 | -263,973.00 | 4.74 |
| NYT | 195,600 | 193,400 | 389,000 | 2,200 | 5.22 | 612,940.00 | 600,978.00 | 1,213,918.00 | 11,962.00 | 5.21 |
| OCEAN | 300 | - | 300 | 300 | 0.01 | 274 | - | 274 | 274 | 0.01 |
| OISHI | 100 | - | 100 | 100 | 0.14 | 4,325.00 | - | 4,325.00 | 4,325.00 | 0.14 |
| ORI | 4,667,609 | 1,744,200 | 6,411,809 | 2,923,409 | 12.78 | 25,207,972.20 | 9,796,225.00 | 35,004,197.20 | 15,411,747.20 | 12.77 |
| ORI-W1 | 86,000 | 182,700 | 268,700 | -96,700 | 0.65 | 29,375.00 | 66,853.00 | 96,228.00 | -37,478.00 | 0.66 |
| OSP | 2,062,504 | 1,775,777 | 3,838,281 | 286,727 | 12.87 | 83,648,986.75 | 72,534,980.00 | 156,183,966.75 | 11,114,006.75 | 12.87 |
| OTO | 80,000 | 51,200 | 131,200 | 28,800 | 1.14 | 239,880.00 | 153,200.00 | 393,080.00 | 86,680.00 | 1.13 |
| PACE | 410,000 | - | 410,000 | 410,000 | 1.52 | 16,400.00 | - | 16,400.00 | 16,400.00 | 1.78 |
| PATO | - | 200 | 200 | -200 | 0.18 | - | 1,820.00 | 1,820.00 | -1,820.00 | 0.18 |
| PDG | 100 | - | 100 | 100 | 0.04 | 338 | - | 338 | 338 | 0.04 |
| PDI | 100 | 22,900 | 23,000 | -22,800 | 4.36 | 665 | 154,330.00 | 154,995.00 | -153,665.00 | 4.36 |
| PDI-W1 | 20,000 | 13,000 | 33,000 | 7,000 | 0.42 | 11,700.00 | 7,670.00 | 19,370.00 | 4,030.00 | 0.4 |
| PDJ | - | 40 | 40 | -40 | 0.01 | - | 43.2 | 43.2 | -43.2 | 0.01 |
| PDJ-W4 | - | 30,000 | 30,000 | -30,000 | 3.75 | - | 9,000.00 | 9,000.00 | -9,000.00 | 3.72 |
| PERM | - | 100 | 100 | -100 | 0.01 | - | 79 | 79 | -79 | 0.01 |
| PERM-W1 | 60,000 | - | 60,000 | 60,000 | 1.25 | 10,200.00 | - | 10,200.00 | 10,200.00 | 1.27 |
| PF | 39,302,200 | 16,643,300 | 55,945,500 | 22,658,900 | 9.76 | 17,976,423.00 | 7,647,621.00 | 25,624,044.00 | 10,328,802.00 | 9.64 |
| PHOL | 92,700 | 20,000 | 112,700 | 72,700 | 2.32 | 239,120.00 | 52,400.00 | 291,520.00 | 186,720.00 | 2.3 |
| PIMO | 181,700 | 212,900 | 394,600 | -31,200 | 3.03 | 257,948.00 | 293,812.00 | 551,760.00 | -35,864.00 | 3.02 |
| PJW | - | 75,900 | 75,900 | -75,900 | 4.27 | - | 97,416.00 | 97,416.00 | -97,416.00 | 4.34 |
| PK | 24,800 | 7,200 | 32,000 | 17,600 | 25.48 | 41,416.00 | 12,528.00 | 53,944.00 | 28,888.00 | 25.34 |
| PL | 16,900 | - | 16,900 | 16,900 | 0.29 | 35,828.00 | - | 35,828.00 | 35,828.00 | 0.29 |
| PLANB | 10,084,500 | 15,739,400 | 25,823,900 | -5,654,900 | 18.94 | 63,595,280.00 | 99,601,960.00 | 163,197,240.00 | -36,006,680.00 | 18.99 |
| PLANET | - | 31,200 | 31,200 | -31,200 | 2.13 | - | 27,744.00 | 27,744.00 | -27,744.00 | 2.18 |
| PLAT | 1,166,400 | 953,300 | 2,119,700 | 213,100 | 7.72 | 4,048,342.00 | 3,385,936.00 | 7,434,278.00 | 662,406.00 | 7.74 |
| PLE | 635,000 | 50,100 | 685,100 | 584,900 | 5.21 | 520,700.00 | 41,150.00 | 561,850.00 | 479,550.00 | 5.26 |
| PM | 36,200 | 100 | 36,300 | 36,100 | 1.86 | 253,400.00 | 700 | 254,100.00 | 252,700.00 | 1.88 |
| PMTA | 400 | - | 400 | 400 | 23.81 | 3,420.00 | - | 3,420.00 | 3,420.00 | 23.87 |
| PORT | 88,400 | 17,300 | 105,700 | 71,100 | 0.84 | 183,932.00 | 36,294.00 | 220,226.00 | 147,638.00 | 0.85 |
| PORT-W1 | 3,000 | 17,000 | 20,000 | -14,000 | 0.15 | 2,100.00 | 12,870.00 | 14,970.00 | -10,770.00 | 0.16 |
| PPP | - | 50,000 | 50,000 | -50,000 | 8.28 | - | 97,500.00 | 97,500.00 | -97,500.00 | 8.25 |
| PPPM | 2,500 | - | 2,500 | 2,500 | 0.05 | 950 | - | 950 | 950 | 0.05 |
| PPS | 20,000 | - | 20,000 | 20,000 | 0.27 | 9,300.00 | - | 9,300.00 | 9,300.00 | 0.26 |
| PR9 | 281,100 | 3,000 | 284,100 | 278,100 | 5.89 | 2,036,250.00 | 21,600.00 | 2,057,850.00 | 2,014,650.00 | 5.88 |
| PRAKIT | 7,000 | - | 7,000 | 7,000 | 5.52 | 56,000.00 | - | 56,000.00 | 56,000.00 | 5.52 |
| PREB | 82,100 | 9,600 | 91,700 | 72,500 | 5.93 | 568,505.00 | 67,680.00 | 636,185.00 | 500,825.00 | 5.96 |
| PRECHA | 3,000 | 3,000 | 6,000 | - | 0.55 | 3,000.00 | 2,910.00 | 5,910.00 | 90 | 0.55 |
| PRG | 1,100 | 100 | 1,200 | 1,000 | 49.88 | 13,200.00 | 1,220.00 | 14,420.00 | 11,980.00 | 49.86 |
| PRIME | - | 100 | 100 | -100 | 0.01 | - | 34 | 34 | -34 | 0.01 |
| PRINC | 88,300 | 245,761 | 334,061 | -157,461 | 3.5 | 261,832.00 | 723,559.34 | 985,391.34 | -461,727.34 | 3.51 |
| PRM | 2,989,440 | 6,177,200 | 9,166,640 | -3,187,760 | 19.51 | 23,259,768.00 | 47,517,060.00 | 70,776,828.00 | -24,257,292.00 | 19.59 |
| PSH | 328,600 | 742,300 | 1,070,900 | -413,700 | 22.11 | 4,254,840.00 | 9,621,240.00 | 13,876,080.00 | -5,366,400.00 | 22.09 |
| PSL | 4,705,800 | 1,775,500 | 6,481,300 | 2,930,300 | 20.13 | 24,109,562.00 | 9,120,162.00 | 33,229,724.00 | 14,989,400.00 | 20.1 |
| PSTC | 2,967,000 | 2,860,000 | 5,827,000 | 107,000 | 8.44 | 6,313,698.00 | 6,058,864.00 | 12,372,562.00 | 254,834.00 | 8.51 |
| PT | 4,100 | - | 4,100 | 4,100 | 0.55 | 18,944.00 | - | 18,944.00 | 18,944.00 | 0.55 |
| PTG | 8,413,203 | 2,964,200 | 11,377,403 | 5,449,003 | 14.84 | 134,306,068.90 | 47,505,620.00 | 181,811,688.90 | 86,800,448.90 | 14.88 |
| PTL | 129,750 | 167,526 | 297,276 | -37,776 | 3.54 | 2,065,270.00 | 2,665,013.40 | 4,730,283.40 | -599,743.40 | 3.55 |
| PTT | 35,379,086 | 24,349,811 | 59,728,897 | 11,029,275 | 25.62 | 1,392,858,199.75 | 958,425,088.00 | 2,351,283,287.75 | 434,433,111.75 | 25.57 |
| PTTEP | 6,216,501 | 8,282,286 | 14,498,787 | -2,065,785 | 20.19 | 607,268,140.50 | 808,910,503.50 | 1,416,178,644.00 | -201,642,363.00 | 20.19 |
| PTTGC | 9,137,105 | 6,617,851 | 15,754,956 | 2,519,254 | 20.04 | 452,741,902.50 | 330,431,089.50 | 783,172,992.00 | 122,310,813.00 | 20.07 |
| PYLON | 211,900 | 311,000 | 522,900 | -99,100 | 6.44 | 928,568.00 | 1,342,514.00 | 2,271,082.00 | -413,946.00 | 6.43 |
| QH | 7,492,059 | 13,147,400 | 20,639,459 | -5,655,341 | 14.29 | 17,331,496.42 | 30,221,580.00 | 47,553,076.42 | -12,890,083.58 | 14.26 |
| QTC | 6,000 | - | 6,000 | 6,000 | 0.52 | 24,680.00 | - | 24,680.00 | 24,680.00 | 0.52 |
| RATCH | 1,859,900 | 2,100,205 | 3,960,105 | -240,305 | 21.11 | 126,627,875.00 | 143,220,792.50 | 269,848,667.50 | -16,592,917.50 | 21.08 |
| RBF | 3,849,500 | 7,062,400 | 10,911,900 | -3,212,900 | 14.95 | 25,233,940.00 | 46,160,645.00 | 71,394,585.00 | -20,926,705.00 | 14.92 |
| RCL | 5,700 | 10,800 | 16,500 | -5,100 | 1.08 | 18,672.00 | 36,262.00 | 54,934.00 | -17,590.00 | 1.09 |
| RICHY | - | 10,000 | 10,000 | -10,000 | 0.08 | - | 6,900.00 | 6,900.00 | -6,900.00 | 0.08 |
| RJH | 38,200 | 2,200 | 40,400 | 36,000 | 4.38 | 866,110.00 | 49,880.00 | 915,990.00 | 816,230.00 | 4.39 |
| RML | 68,500 | 48,500 | 117,000 | 20,000 | 0.4 | 43,070.00 | 30,070.00 | 73,140.00 | 13,000.00 | 0.39 |
| ROJNA | 88,300 | 267,200 | 355,500 | -178,900 | 6.64 | 377,216.00 | 1,141,942.00 | 1,519,158.00 | -764,726.00 | 6.64 |
| RP | 10,000 | 38,000 | 48,000 | -28,000 | 1.08 | 17,351.00 | 64,190.00 | 81,541.00 | -46,839.00 | 1.1 |
| RPC | 69 | 20,100 | 20,169 | -20,031 | 0.57 | 37.58 | 11,657.00 | 11,694.58 | -11,619.42 | 0.59 |
| RPH | 1,000 | 104,800 | 105,800 | -103,800 | 1.85 | 5,450.00 | 585,615.00 | 591,065.00 | -580,165.00 | 1.87 |
| RS | 3,405,900 | 2,112,700 | 5,518,600 | 1,293,200 | 14.62 | 43,899,580.00 | 27,072,760.00 | 70,972,340.00 | 16,826,820.00 | 14.63 |
| RSP | 197,200 | 206,500 | 403,700 | -9,300 | 7.45 | 334,084.00 | 349,298.00 | 683,382.00 | -15,214.00 | 7.45 |
| RWI-W2 | 10,000 | 350,000 | 360,000 | -340,000 | 0.59 | 1,400.00 | 49,000.00 | 50,400.00 | -47,600.00 | 0.62 |
| S | 1,444,600 | 568,400 | 2,013,000 | 876,200 | 4.52 | 2,690,890.00 | 1,063,452.00 | 3,754,342.00 | 1,627,438.00 | 4.53 |
| S11 | 30,000 | - | 30,000 | 30,000 | 1.15 | 167,500.00 | - | 167,500.00 | 167,500.00 | 1.14 |
| SABINA | 26,900 | 58,300 | 85,200 | -31,400 | 4.23 | 527,370.00 | 1,134,140.00 | 1,661,510.00 | -606,770.00 | 4.23 |
| SALEE | - | 20,000 | 20,000 | -20,000 | 1.65 | - | 14,600.00 | 14,600.00 | -14,600.00 | 1.66 |
| SAM | 28,400 | 152,400 | 180,800 | -124,000 | 3.12 | 15,108.00 | 80,867.00 | 95,975.00 | -65,759.00 | 3.05 |
| SAMART | 487,900 | 136,819 | 624,719 | 351,081 | 10.67 | 2,733,645.00 | 760,230.45 | 3,493,875.45 | 1,973,414.55 | 10.7 |
| SAMART-W2 | - | 33 | 33 | -33 | 0 | - | 6.6 | 6.6 | -6.6 | 0 |
| SAMTEL | 26,800 | 1,800 | 28,600 | 25,000 | 0.92 | 149,100.00 | 10,440.00 | 159,540.00 | 138,660.00 | 0.9 |
| SAPPE | 109,004 | 69,900 | 178,904 | 39,104 | 4.82 | 1,939,622.40 | 1,256,820.00 | 3,196,442.40 | 682,802.40 | 4.81 |
| SAT | 261,500 | 115,500 | 377,000 | 146,000 | 17.62 | 3,019,900.00 | 1,336,620.00 | 4,356,520.00 | 1,683,280.00 | 17.65 |
| SAWAD | 5,620,900 | 4,027,400 | 9,648,300 | 1,593,500 | 27.96 | 344,397,550.00 | 248,329,600.00 | 592,727,150.00 | 96,067,950.00 | 28.02 |
| SAWANG | - | 200 | 200 | -200 | 0.96 | - | 2,200.00 | 2,200.00 | -2,200.00 | 0.86 |
| SC | 1,092,270 | 74,710 | 1,166,980 | 1,017,560 | 6.67 | 2,413,190.20 | 162,990.20 | 2,576,180.40 | 2,250,200.00 | 6.67 |
| SCB | 6,539,529 | 6,345,035 | 12,884,564 | 194,494 | 20.11 | 580,186,517.50 | 564,741,202.50 | 1,144,927,720.00 | 15,445,315.00 | 20.09 |
| SCC | 1,425,200 | 2,041,643 | 3,466,843 | -616,443 | 31.3 | 530,313,628.38 | 757,809,768.38 | 1,288,123,396.76 | -227,496,140.00 | 31.32 |
| SCCC | 66,200 | 20,400 | 86,600 | 45,800 | 10.22 | 9,392,050.00 | 2,883,250.00 | 12,275,300.00 | 6,508,800.00 | 10.25 |
| SCI | 87,400 | 11,800 | 99,200 | 75,600 | 3.91 | 120,192.00 | 16,402.00 | 136,594.00 | 103,790.00 | 3.93 |
| SCN | 364,600 | 875,200 | 1,239,800 | -510,600 | 3.81 | 714,918.00 | 1,732,206.00 | 2,447,124.00 | -1,017,288.00 | 3.84 |
| SCP | - | 34,900 | 34,900 | -34,900 | 3.99 | - | 197,185.00 | 197,185.00 | -197,185.00 | 4.08 |
| SEAFCO | 431,200 | 306,500 | 737,700 | 124,700 | 5.53 | 2,364,610.00 | 1,700,160.00 | 4,064,770.00 | 664,450.00 | 5.56 |
| SEAOIL | 35,000 | 104,400 | 139,400 | -69,400 | 0.96 | 101,400.00 | 301,648.00 | 403,048.00 | -200,248.00 | 0.98 |
| SENA | 7,900 | 85,100 | 93,000 | -77,200 | 2.27 | 20,812.00 | 229,250.00 | 250,062.00 | -208,438.00 | 2.28 |
| SF | 679,300 | 877,815 | 1,557,115 | -198,515 | 10.62 | 3,378,555.00 | 4,304,060.80 | 7,682,615.80 | -925,505.80 | 10.57 |
| SGF | 151,300 | 80,300 | 231,600 | 71,000 | 1.5 | 89,768.00 | 48,181.00 | 137,949.00 | 41,587.00 | 1.51 |
| SGP | 1,233,700 | 1,276,700 | 2,510,400 | -43,000 | 15.46 | 11,385,055.00 | 11,947,610.00 | 23,332,665.00 | -562,555.00 | 15.5 |
| SHR | 8,537,510 | 7,527,000 | 16,064,510 | 1,010,510 | 12.38 | 20,953,864.20 | 18,694,858.00 | 39,648,722.20 | 2,259,006.20 | 12.35 |
| SIAM | - | 10,100 | 10,100 | -10,100 | 0.73 | - | 14,744.00 | 14,744.00 | -14,744.00 | 0.74 |
| SIMAT | 1,609,400 | 145,700 | 1,755,100 | 1,463,700 | 9.09 | 4,985,520.00 | 454,886.00 | 5,440,406.00 | 4,530,634.00 | 9.15 |
| SIMAT-W3 | 156,000 | 184,100 | 340,100 | -28,100 | 1.79 | 84,620.00 | 100,914.00 | 185,534.00 | -16,294.00 | 1.79 |
| SINGER | 1,900,830 | 716,100 | 2,616,930 | 1,184,730 | 10.71 | 20,753,530.00 | 7,942,240.00 | 28,695,770.00 | 12,811,290.00 | 10.73 |
| SINGER-W1 | 46,000 | 18,000 | 64,000 | 28,000 | 0.69 | 178,426.00 | 68,860.00 | 247,286.00 | 109,566.00 | 0.69 |
| SINGER-W2 | 30,000 | 150,000 | 180,000 | -120,000 | 2 | 84,000.00 | 438,500.00 | 522,500.00 | -354,500.00 | 2.03 |
| SIRI | 6,369,600 | 9,512,107 | 15,881,707 | -3,142,507 | 2.79 | 5,768,130.00 | 8,540,390.23 | 14,308,520.23 | -2,772,260.23 | 2.77 |
| SIS | 4,800 | 16,700 | 21,500 | -11,900 | 2.05 | 39,745.00 | 137,490.00 | 177,235.00 | -97,745.00 | 2.05 |
| SISB | 242,100 | 305,600 | 547,700 | -63,500 | 7.17 | 2,253,825.00 | 2,777,320.00 | 5,031,145.00 | -523,495.00 | 7.15 |
| SKE | - | 126,900 | 126,900 | -126,900 | 7.63 | - | 107,865.00 | 107,865.00 | -107,865.00 | 7.71 |
| SKN | - | 7,000 | 7,000 | -7,000 | 0.63 | - | 15,060.00 | 15,060.00 | -15,060.00 | 0.64 |
| SKR | - | 200 | 200 | -200 | 0.37 | - | 1,000.00 | 1,000.00 | -1,000.00 | 0.37 |
| SKY | 183,600 | 162,700 | 346,300 | 20,900 | 6.89 | 2,937,210.00 | 2,586,270.00 | 5,523,480.00 | 350,940.00 | 6.89 |
| SMART | 100,000 | - | 100,000 | 100,000 | 6.97 | 101,000.00 | - | 101,000.00 | 101,000.00 | 6.94 |
| SMIT | 393,600 | 100 | 393,700 | 393,500 | 25.03 | 1,401,116.00 | 356 | 1,401,472.00 | 1,400,760.00 | 25.1 |
| SMPC | 242,700 | 62,500 | 305,200 | 180,200 | 9.12 | 2,093,810.00 | 540,240.00 | 2,634,050.00 | 1,553,570.00 | 9.16 |
| SMT | - | 44,700 | 44,700 | -44,700 | 0.32 | - | 53,440.00 | 53,440.00 | -53,440.00 | 0.33 |
| SNC | 7,900 | 3,700 | 11,600 | 4,200 | 1.45 | 71,375.00 | 33,400.00 | 104,775.00 | 37,975.00 | 1.45 |
| SOLAR | 12,300 | - | 12,300 | 12,300 | 0.53 | 14,091.00 | - | 14,091.00 | 14,091.00 | 0.52 |
| SONIC | - | 60,000 | 60,000 | -60,000 | 4.11 | - | 62,506.00 | 62,506.00 | -62,506.00 | 4.12 |
| SPA | 301,100 | 247,600 | 548,700 | 53,500 | 5.24 | 2,342,850.00 | 1,936,655.00 | 4,279,505.00 | 406,195.00 | 5.25 |
| SPACK | 10,029 | 500,000 | 510,029 | -489,971 | 11.11 | 21,663.18 | 1,118,130.00 | 1,139,793.18 | -1,096,466.82 | 10.95 |
| SPALI | 1,159,400 | 979,984 | 2,139,384 | 179,416 | 14.71 | 18,538,670.00 | 15,736,164.00 | 34,274,834.00 | 2,802,506.00 | 14.73 |
| SPC | 2 | - | 2 | 2 | 0 | 111 | - | 111 | 111 | 0 |
| SPCG | 74,835 | 106,600 | 181,435 | -31,765 | 8 | 1,353,264.00 | 1,911,810.00 | 3,265,074.00 | -558,546.00 | 8.01 |
| SPRC | 16,334,600 | 21,909,500 | 38,244,100 | -5,574,900 | 20.98 | 114,244,470.00 | 150,812,445.00 | 265,056,915.00 | -36,567,975.00 | 20.91 |
| SPVI | 670,915 | 606,600 | 1,277,515 | 64,315 | 4.79 | 1,663,235.10 | 1,488,680.00 | 3,151,915.10 | 174,555.10 | 4.84 |
| SQ | 56,900 | 3,300 | 60,200 | 53,600 | 1.08 | 125,690.00 | 7,310.00 | 133,000.00 | 118,380.00 | 1.08 |
| SSP | 33,100 | 79,100 | 112,200 | -46,000 | 8.12 | 251,560.00 | 599,125.00 | 850,685.00 | -347,565.00 | 8.12 |
| SSSC | 300 | - | 300 | 300 | 0.08 | 606 | - | 606 | 606 | 0.08 |
| SST-W2 | 63,500 | - | 63,500 | 63,500 | 6.93 | 65,390.00 | - | 65,390.00 | 65,390.00 | 6.64 |
| STA | 7,277,305 | 3,607,700 | 10,885,005 | 3,669,605 | 20.77 | 186,243,427.50 | 92,215,830.00 | 278,459,257.50 | 94,027,597.50 | 20.78 |
| STANLY | 6,000 | 6,500 | 12,500 | -500 | 7.25 | 1,045,500.00 | 1,129,400.00 | 2,174,900.00 | -83,900.00 | 7.25 |
| STAR | 20,000 | - | 20,000 | 20,000 | 7.3 | 52,600.00 | - | 52,600.00 | 52,600.00 | 7.19 |
| STARK | 435,700 | 170,300 | 606,000 | 265,400 | 1.36 | 887,428.00 | 344,220.00 | 1,231,648.00 | 543,208.00 | 1.37 |
| STEC | 3,550,000 | 3,013,900 | 6,563,900 | 536,100 | 17.19 | 57,724,140.00 | 49,012,600.00 | 106,736,740.00 | 8,711,540.00 | 17.21 |
| STPI | 1,582,900 | 2,977,600 | 4,560,500 | -1,394,700 | 21.3 | 7,798,424.00 | 14,601,322.00 | 22,399,746.00 | -6,802,898.00 | 21.32 |
| SUPER | 105,603,631 | 104,403,500 | 210,007,131 | 1,200,131 | 12.64 | 92,372,090.50 | 91,423,373.00 | 183,795,463.50 | 948,717.50 | 12.65 |
| SUSCO | 1,500 | 900,000 | 901,500 | -898,500 | 4.25 | 3,860.00 | 2,308,998.00 | 2,312,858.00 | -2,305,138.00 | 4.18 |
| SUTHA | 9,200 | 300 | 9,500 | 8,900 | 7.46 | 30,592.00 | 1,026.00 | 31,618.00 | 29,566.00 | 7.46 |
| SVI | 798,800 | 451,500 | 1,250,300 | 347,300 | 5.82 | 2,575,974.00 | 1,436,304.00 | 4,012,278.00 | 1,139,670.00 | 5.83 |
| SVOA | 382,400 | 388,400 | 770,800 | -6,000 | 1.9 | 401,542.00 | 405,697.00 | 807,239.00 | -4,155.00 | 1.91 |
| SWC | - | 70,000 | 70,000 | -70,000 | 3.64 | - | 295,800.00 | 295,800.00 | -295,800.00 | 3.68 |
| SYMC | 1,000 | 1,000 | 2,000 | - | 4.69 | 3,342.00 | 3,402.00 | 6,744.00 | -60 | 4.64 |
| SYNEX | 73,800 | 64,400 | 138,200 | 9,400 | 4.41 | 531,915.00 | 462,185.00 | 994,100.00 | 69,730.00 | 4.43 |
| SYNTEC | 694,000 | 639,300 | 1,333,300 | 54,700 | 3.71 | 1,173,785.00 | 1,086,490.00 | 2,260,275.00 | 87,295.00 | 3.71 |
| T | 3,500,000 | 3,500,000 | 7,000,000 | - | 32.97 | 105,000.00 | 105,000.00 | 210,000.00 | - | 32.72 |
| TACC | 596,200 | 274,114 | 870,314 | 322,086 | 8.01 | 2,630,184.00 | 1,209,620.26 | 3,839,804.26 | 1,420,563.74 | 8.01 |
| TAE | 28,800 | 123,010 | 151,810 | -94,210 | 6.62 | 79,228.00 | 339,362.84 | 418,590.84 | -260,134.84 | 6.6 |
| TAKUNI | 4,737,500 | 4,830,500 | 9,568,000 | -93,000 | 18.8 | 2,193,702.00 | 2,256,831.00 | 4,450,533.00 | -63,129.00 | 19.02 |
| TAKUNI-W | 5,005,000 | 5,165,100 | 10,170,100 | -160,100 | 9.01 | 350,350.00 | 360,906.00 | 711,256.00 | -10,556.00 | 9.41 |
| TAPAC | 29,600 | 46,700 | 76,300 | -17,100 | 2.22 | 137,344.00 | 213,338.00 | 350,682.00 | -75,994.00 | 2.22 |
| TAPAC-W4 | 64,000 | 75,400 | 139,400 | -11,400 | 0.3 | 33,870.00 | 41,286.00 | 75,156.00 | -7,416.00 | 0.31 |
| TASCO | 11,209,400 | 7,229,800 | 18,439,200 | 3,979,600 | 15.95 | 268,796,760.00 | 174,582,960.00 | 443,379,720.00 | 94,213,800.00 | 15.89 |
| TC | 5,000 | 5,000 | 10,000 | - | 11.39 | 17,100.00 | 17,260.00 | 34,360.00 | -160 | 11.36 |
| TCAP | 1,683,326 | 1,768,100 | 3,451,426 | -84,774 | 16.29 | 70,552,686.50 | 74,703,100.00 | 145,255,786.50 | -4,150,413.50 | 16.22 |
| TCC | 200,000 | 20,000 | 220,000 | 180,000 | 2.75 | 46,000.00 | 4,600.00 | 50,600.00 | 41,400.00 | 2.74 |
| TCCC | 29,000 | - | 29,000 | 29,000 | 29.55 | 588,700.00 | - | 588,700.00 | 588,700.00 | 29.53 |
| TCC-W4 | - | 29,200 | 29,200 | -29,200 | 0.59 | - | 1,460.00 | 1,460.00 | -1,460.00 | 0.59 |
| TCC-W5 | 25,000 | - | 25,000 | 25,000 | 15.9 | 3,500.00 | - | 3,500.00 | 3,500.00 | 15.48 |
| TCMC | 14,077,700 | 9,347,069 | 23,424,769 | 4,730,631 | 12.42 | 17,473,602.00 | 11,643,870.14 | 29,117,472.14 | 5,829,731.86 | 12.52 |
| TEAM | 100 | 20,300 | 20,400 | -20,200 | 2.11 | 76 | 16,034.00 | 16,110.00 | -15,958.00 | 2.13 |
| TEAMG | 887,900 | 87,900 | 975,800 | 800,000 | 12.86 | 1,847,414.00 | 183,092.00 | 2,030,506.00 | 1,664,322.00 | 12.83 |
| TFG | 2,930,151 | 1,507,700 | 4,437,851 | 1,422,451 | 16.4 | 12,623,633.50 | 6,577,634.00 | 19,201,267.50 | 6,045,999.50 | 16.37 |
| TGPRO | 201,000 | - | 201,000 | 201,000 | 0.69 | 16,080.00 | - | 16,080.00 | 16,080.00 | 0.68 |
| THAI | 1,787,306 | 1,263,204 | 3,050,510 | 524,102 | 15.79 | 7,748,626.16 | 5,475,821.76 | 13,224,447.92 | 2,272,804.40 | 15.77 |
| THANI | 11,241,800 | 9,586,100 | 20,827,900 | 1,655,700 | 14.77 | 46,274,682.00 | 39,990,516.00 | 86,265,198.00 | 6,284,166.00 | 14.79 |
| THCOM | 5,415,600 | 4,472,100 | 9,887,700 | 943,500 | 11.85 | 21,829,970.00 | 18,072,416.00 | 39,902,386.00 | 3,757,554.00 | 11.86 |
| THG | 48,800 | 121,900 | 170,700 | -73,100 | 12.43 | 1,014,260.00 | 2,541,820.00 | 3,556,080.00 | -1,527,560.00 | 12.42 |
| THIP | - | 6,000 | 6,000 | -6,000 | 3.74 | - | 144,000.00 | 144,000.00 | -144,000.00 | 3.76 |
| THRE | 200,000 | 400 | 200,400 | 199,600 | 0.57 | 105,000.00 | 224 | 105,224.00 | 104,776.00 | 0.54 |
| THREL | 9,500 | 216,100 | 225,600 | -206,600 | 2.55 | 26,830.00 | 614,066.00 | 640,896.00 | -587,236.00 | 2.55 |
| TIGER | - | 1,100 | 1,100 | -1,100 | 0.49 | - | 1,798.00 | 1,798.00 | -1,798.00 | 0.49 |
| TIP | 6,100 | 272,187 | 278,287 | -266,087 | 20.67 | 139,550.00 | 6,182,656.20 | 6,322,206.20 | -6,043,106.20 | 20.66 |
| TIPCO | 312,700 | 79,200 | 391,900 | 233,500 | 8.79 | 2,087,775.00 | 517,500.00 | 2,605,275.00 | 1,570,275.00 | 8.83 |
| TISCO | 3,369,404 | 2,671,333 | 6,040,737 | 698,071 | 29.28 | 272,589,798.00 | 216,882,238.50 | 489,472,036.50 | 55,707,559.50 | 29.28 |
| TITLE | 5,100 | - | 5,100 | 5,100 | 0.32 | 11,204.00 | - | 11,204.00 | 11,204.00 | 0.33 |
| TK | 100 | 700 | 800 | -600 | 0.04 | 795 | 5,635.00 | 6,430.00 | -4,840.00 | 0.04 |
| TKN | 11,375,435 | 13,093,100 | 24,468,535 | -1,717,665 | 7.89 | 120,964,298.00 | 138,573,900.00 | 259,538,198.00 | -17,609,602.00 | 7.85 |
| TKS | 1,000 | - | 1,000 | 1,000 | 0.09 | 5,250.00 | - | 5,250.00 | 5,250.00 | 0.09 |
| TM | 32,000 | 32,000 | 64,000 | - | 6.52 | 76,800.00 | 77,200.00 | 154,000.00 | -400 | 6.6 |
| TMB | 131,969,321 | 106,019,673 | 237,988,994 | 25,949,648 | 20.02 | 164,123,800.03 | 131,452,612.90 | 295,576,412.93 | 32,671,187.13 | 20.01 |
| TMI | 100 | - | 100 | 100 | 0.01 | 64 | - | 64 | 64 | 0.01 |
| TMILL | 58,000 | - | 58,000 | 58,000 | 5.29 | 175,140.00 | - | 175,140.00 | 175,140.00 | 5.3 |
| TMW | 5,800 | - | 5,800 | 5,800 | 2.49 | 214,250.00 | - | 214,250.00 | 214,250.00 | 2.48 |
| TNDT | 246,500 | 221,500 | 468,000 | 25,000 | 9.13 | 793,306.00 | 704,852.00 | 1,498,158.00 | 88,454.00 | 9.21 |
| TNH | 2,000 | - | 2,000 | 2,000 | 1.16 | 60,000.00 | - | 60,000.00 | 60,000.00 | 1.16 |
| TNITY | 1,200 | 55,000 | 56,200 | -53,800 | 24.02 | 4,704.00 | 209,000.00 | 213,704.00 | -204,296.00 | 23.8 |
| TNITY-W1 | 1,000 | - | 1,000 | 1,000 | 0.02 | 290 | - | 290 | 290 | 0.02 |
| TNPC | 1,800 | - | 1,800 | 1,800 | 0.77 | 1,424.00 | - | 1,424.00 | 1,424.00 | 0.76 |
| TOA | 672,800 | 2,243,015 | 2,915,815 | -1,570,215 | 35.3 | 24,835,600.00 | 82,744,225.00 | 107,579,825.00 | -57,908,625.00 | 35.43 |
| TOP | 9,132,840 | 7,294,424 | 16,427,264 | 1,838,416 | 23.92 | 437,804,490.00 | 348,916,028.00 | 786,720,518.00 | 88,888,462.00 | 23.95 |
| TPAC | 80,000 | - | 80,000 | 80,000 | 42.74 | 796,000.00 | - | 796,000.00 | 796,000.00 | 42.69 |
| TPCH | 190,500 | 365,800 | 556,300 | -175,300 | 8.76 | 2,386,750.00 | 4,615,100.00 | 7,001,850.00 | -2,228,350.00 | 8.75 |
| TPIPL | 2,821,600 | 3,219,900 | 6,041,500 | -398,300 | 9.31 | 3,718,789.00 | 4,197,397.00 | 7,916,186.00 | -478,608.00 | 9.28 |
| TPIPP | 5,563,496 | 10,075,300 | 15,638,796 | -4,511,804 | 21.56 | 23,055,302.00 | 41,407,774.00 | 64,463,076.00 | -18,352,472.00 | 21.55 |
| TPOLY | 228,400 | 115,285 | 343,685 | 113,115 | 2.05 | 449,928.00 | 226,105.70 | 676,033.70 | 223,822.30 | 2.08 |
| TQM | 89,400 | 49,400 | 138,800 | 40,000 | 11.76 | 8,913,200.00 | 4,934,900.00 | 13,848,100.00 | 3,978,300.00 | 11.77 |
| TR | - | 400 | 400 | -400 | 2.6 | - | 11,050.00 | 11,050.00 | -11,050.00 | 2.58 |
| TRC | 3,291,400 | 21,911,400 | 25,202,800 | -18,620,000 | 7.26 | 580,688.00 | 3,944,052.00 | 4,524,740.00 | -3,363,364.00 | 7.25 |
| TRITN | 732,600 | 100,200 | 832,800 | 632,400 | 1.75 | 139,192.00 | 19,038.00 | 158,230.00 | 120,154.00 | 1.74 |
| TRITN-W3 | - | 30,000 | 30,000 | -30,000 | 0.7 | - | 2,400.00 | 2,400.00 | -2,400.00 | 0.7 |
| TRU | 61,600 | - | 61,600 | 61,600 | 15.02 | 213,136.00 | - | 213,136.00 | 213,136.00 | 14.98 |
| TRUBB | 352,000 | 259,900 | 611,900 | 92,100 | 2.62 | 663,929.00 | 493,300.00 | 1,157,229.00 | 170,629.00 | 2.64 |
| TRUE | 17,660,000 | 21,933,856 | 39,593,856 | -4,273,856 | 14.26 | 68,734,918.00 | 85,899,796.68 | 154,634,714.68 | -17,164,878.68 | 14.27 |
| TSE | 4,183,300 | 1,412,100 | 5,595,400 | 2,771,200 | 9.2 | 12,345,784.00 | 4,173,774.00 | 16,519,558.00 | 8,172,010.00 | 9.19 |
| TSI | 570,000 | 20,000 | 590,000 | 550,000 | 1.35 | 204,900.00 | 7,000.00 | 211,900.00 | 197,900.00 | 1.37 |
| TSTH | 200,000 | - | 200,000 | 200,000 | 9.31 | 76,000.00 | - | 76,000.00 | 76,000.00 | 9.51 |
| TTA | 1,479,700 | 1,062,600 | 2,542,300 | 417,100 | 9.25 | 4,966,926.00 | 3,596,794.00 | 8,563,720.00 | 1,370,132.00 | 9.29 |
| TTCL | 1,360,800 | 3,503,736 | 4,864,536 | -2,142,936 | 11.74 | 5,200,278.00 | 13,200,001.20 | 18,400,279.20 | -7,999,723.20 | 11.83 |
| TTCL-W1 | 918,000 | 721,000 | 1,639,000 | 197,000 | 1.88 | 538,360.00 | 418,270.00 | 956,630.00 | 120,090.00 | 1.89 |
| TTW | 1,213,710 | 922,100 | 2,135,810 | 291,610 | 40.23 | 16,980,285.00 | 12,912,050.00 | 29,892,335.00 | 4,068,235.00 | 40.25 |
| TU | 9,224,600 | 10,454,191 | 19,678,791 | -1,229,591 | 12.81 | 120,206,740.00 | 136,788,678.50 | 256,995,418.50 | -16,581,938.50 | 12.87 |
| TVD | 180,000 | 180,000 | 360,000 | - | 1.99 | 156,700.00 | 155,700.00 | 312,400.00 | 1,000.00 | 2 |
| TVD-W2 | 1,000,700 | 1,606,100 | 2,606,800 | -605,400 | 4.46 | 323,231.00 | 502,946.00 | 826,177.00 | -179,715.00 | 4.48 |
| TVI | 7,000 | 7,000 | 14,000 | - | 2.42 | 22,820.00 | 22,620.00 | 45,440.00 | 200 | 2.42 |
| TVO | 179,894 | 239,400 | 419,294 | -59,506 | 12.36 | 4,988,355.50 | 6,589,150.00 | 11,577,505.50 | -1,600,794.50 | 12.4 |
| TVT | - | 9 | 9 | -9 | 0 | - | 6.21 | 6.21 | -6.21 | 0 |
| TWP | - | 1,700 | 1,700 | -1,700 | 0.28 | - | 3,434.00 | 3,434.00 | -3,434.00 | 0.28 |
| TWPC | 306,100 | 86,400 | 392,500 | 219,700 | 7.98 | 1,317,720.00 | 372,426.00 | 1,690,146.00 | 945,294.00 | 7.99 |
| TWZ | 2,389,800 | 1,768,200 | 4,158,000 | 621,600 | 3.07 | 177,286.00 | 132,866.00 | 310,152.00 | 44,420.00 | 3.15 |
| U | 7,792,602 | 7,499,100 | 15,291,702 | 293,502 | 4.46 | 13,184,675.30 | 12,956,998.00 | 26,141,673.30 | 227,677.30 | 4.49 |
| UKEM | 80,000 | 80,000 | 160,000 | - | 2.25 | 52,800.00 | 53,600.00 | 106,400.00 | -800 | 2.24 |
| UMI | 717,000 | 262,000 | 979,000 | 455,000 | 2.56 | 474,100.00 | 170,540.00 | 644,640.00 | 303,560.00 | 2.59 |
| UNIQ | 976,400 | 473,737 | 1,450,137 | 502,663 | 10.73 | 5,749,500.00 | 2,742,983.30 | 8,492,483.30 | 3,006,516.70 | 10.7 |
| UPA | 28,000 | 28,000 | 56,000 | - | 0.62 | 6,969.00 | 6,969.00 | 13,938.00 | - | 0.63 |
| UREKA | 32,372 | 4,081,331 | 4,113,703 | -4,048,959 | 33.57 | 30,088.30 | 3,772,072.10 | 3,802,160.40 | -3,741,983.80 | 33.68 |
| UTP | 373,662 | 158,200 | 531,862 | 215,462 | 6.64 | 4,047,780.60 | 1,716,740.00 | 5,764,520.60 | 2,331,040.60 | 6.64 |
| UV | 340,800 | 781,100 | 1,121,900 | -440,300 | 6.97 | 1,250,584.00 | 2,870,778.00 | 4,121,362.00 | -1,620,194.00 | 6.97 |
| UWC | 8,510,000 | 8,500,000 | 17,010,000 | 10,000 | 11.3 | 340,450.00 | 340,000.00 | 680,450.00 | 450 | 11.23 |
| VCOM | 755,400 | 810,600 | 1,566,000 | -55,200 | 17.47 | 2,966,960.00 | 3,218,368.00 | 6,185,328.00 | -251,408.00 | 17.48 |
| VGI | 4,247,100 | 4,591,599 | 8,838,699 | -344,499 | 18.76 | 32,594,305.00 | 35,238,987.20 | 67,833,292.20 | -2,644,682.20 | 18.8 |
| VGI-W2 | 106,300 | 3,558,800 | 3,665,100 | -3,452,500 | 3.28 | 94,394.00 | 3,042,445.00 | 3,136,839.00 | -2,948,051.00 | 3.18 |
| VIBHA | 236,200 | 544,000 | 780,200 | -307,800 | 4.85 | 386,504.00 | 890,230.00 | 1,276,734.00 | -503,726.00 | 4.85 |
| VIBHA-W3 | 952,500 | 952,500 | 1,905,000 | - | 7.3 | 151,875.00 | 152,400.00 | 304,275.00 | -525 | 7.26 |
| VIH | 311,800 | 1,816 | 313,616 | 309,984 | 7.46 | 2,208,130.00 | 12,882.80 | 2,221,012.80 | 2,195,247.20 | 7.48 |
| VL | 80,800 | 277,000 | 357,800 | -196,200 | 3.72 | 90,496.00 | 310,732.00 | 401,228.00 | -220,236.00 | 3.72 |
| VNG | 3,700 | 9,314 | 13,014 | -5,614 | 2.1 | 12,062.00 | 30,282.76 | 42,344.76 | -18,220.76 | 2.11 |
| VNT | 174,008 | 396,900 | 570,908 | -222,892 | 8.88 | 4,009,765.20 | 9,194,380.00 | 13,204,145.20 | -5,184,614.80 | 8.89 |
| VRANDA | 15,000 | - | 15,000 | 15,000 | 0.59 | 95,050.00 | - | 95,050.00 | 95,050.00 | 0.58 |
| W | 24,370,000 | 38,105,000 | 62,475,000 | -13,735,000 | 7.8 | 3,076,940.00 | 4,955,838.00 | 8,032,778.00 | -1,878,898.00 | 7.87 |
| WHA | 17,684,000 | 15,230,700 | 32,914,700 | 2,453,300 | 14.95 | 58,513,114.00 | 50,411,728.00 | 108,924,842.00 | 8,101,386.00 | 15.01 |
| WHAUP | 1,571,300 | 1,226,400 | 2,797,700 | 344,900 | 11.81 | 7,517,948.00 | 5,813,520.00 | 13,331,468.00 | 1,704,428.00 | 11.81 |
| WICE | 569,700 | 635,600 | 1,205,300 | -65,900 | 9.27 | 1,736,022.00 | 1,913,514.00 | 3,649,536.00 | -177,492.00 | 9.29 |
| WIIK | 105,000 | 100,000 | 205,000 | 5,000 | 2.13 | 151,759.00 | 143,360.00 | 295,119.00 | 8,399.00 | 2.15 |
| WIIK-W2 | 200,000 | 200,000 | 400,000 | - | 1.02 | 48,000.00 | 52,000.00 | 100,000.00 | -4,000.00 | 0.99 |
| WORK | 2,877,900 | 1,496,900 | 4,374,800 | 1,381,000 | 9.37 | 35,211,640.00 | 18,127,480.00 | 53,339,120.00 | 17,084,160.00 | 9.49 |
| WP | 10,300 | 7,600 | 17,900 | 2,700 | 4.66 | 51,970.00 | 38,101.00 | 90,071.00 | 13,869.00 | 4.69 |
| XO | - | 8,100 | 8,100 | -8,100 | 0.95 | - | 49,420.00 | 49,420.00 | -49,420.00 | 0.96 |
| YUASA | 400 | - | 400 | 400 | 0.16 | 4,920.00 | - | 4,920.00 | 4,920.00 | 0.16 |
| ZEN | 273,800 | 126,800 | 400,600 | 147,000 | 3.89 | 2,565,785.00 | 1,207,775.00 | 3,773,560.00 | 1,358,010.00 | 3.86 |
| ZMICO | 61,000 | 201,000 | 262,000 | -140,000 | 2.33 | 41,490.00 | 139,170.00 | 180,660.00 | -97,680.00 | 2.34 |
| ZMICO-W4 | 300,000 | 313,072 | 613,072 | -13,072 | 1.45 | 27,000.00 | 29,311.48 | 56,311.48 | -2,311.48 | 1.37 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
