- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 04 June 2020 08:39
- Hits: 6800
NVDR Trading Data by Stock 4-6-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 02 Jun 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 400 | 300 | 700 | 100 | 0.31 | 978 | 738 | 1,716.00 | 240 | 0.32 |
| 7UP | 219,700 | 1,000 | 220,700 | 218,700 | 0.38 | 98,699.00 | 450 | 99,149.00 | 98,249.00 | 0.38 |
| 7UP-W4 | - | 46,400 | 46,400 | -46,400 | 0.15 | - | 6,496.00 | 6,496.00 | -6,496.00 | 0.15 |
| AAV | 4,880,000 | 7,381,509 | 12,261,509 | -2,501,509 | 6.56 | 10,112,334.00 | 15,317,524.90 | 25,429,858.90 | -5,205,190.90 | 6.57 |
| ABICO | 23,500 | 41,800 | 65,300 | -18,300 | 12.22 | 109,928.00 | 196,508.00 | 306,436.00 | -86,580.00 | 12.24 |
| ABM | - | 1,800 | 1,800 | -1,800 | 0.14 | - | 1,440.00 | 1,440.00 | -1,440.00 | 0.14 |
| ACC | 20,000 | - | 20,000 | 20,000 | 5.77 | 12,200.00 | - | 12,200.00 | 12,200.00 | 5.81 |
| ACE | 876,700 | 24,900 | 901,600 | 851,800 | 4.35 | 3,272,068.00 | 92,132.00 | 3,364,200.00 | 3,179,936.00 | 4.37 |
| ACG | - | 2,000 | 2,000 | -2,000 | 0.29 | - | 1,960.00 | 1,960.00 | -1,960.00 | 0.3 |
| ADB | 39,100 | - | 39,100 | 39,100 | 20.64 | 26,197.00 | - | 26,197.00 | 26,197.00 | 20.89 |
| ADVANC | 2,766,611 | 1,461,200 | 4,227,811 | 1,305,411 | 35.43 | 533,803,917.50 | 281,952,100.00 | 815,756,017.50 | 251,851,817.50 | 35.43 |
| AEC | 241,500 | - | 241,500 | 241,500 | 1.57 | 52,515.00 | - | 52,515.00 | 52,515.00 | 1.59 |
| AEONTS | 169,300 | 74,900 | 244,200 | 94,400 | 17.6 | 23,870,000.00 | 10,576,300.00 | 34,446,300.00 | 13,293,700.00 | 17.61 |
| AGE | 400 | 20,000 | 20,400 | -19,600 | 0.64 | 292 | 14,600.00 | 14,892.00 | -14,308.00 | 0.64 |
| AH | 44,002 | 58,463 | 102,465 | -14,461 | 2.96 | 366,666.60 | 487,899.10 | 854,565.70 | -121,232.50 | 2.96 |
| AI | 2,588,100 | 40,000 | 2,628,100 | 2,548,100 | 9.68 | 3,344,937.00 | 51,400.00 | 3,396,337.00 | 3,293,537.00 | 9.72 |
| AIE | 50,000 | - | 50,000 | 50,000 | 0.12 | 19,500.00 | - | 19,500.00 | 19,500.00 | 0.12 |
| AIRA | - | 500 | 500 | -500 | 3.52 | - | 477 | 477 | -477 | 3.48 |
| AIT | 13,600 | 6,100 | 19,700 | 7,500 | 4.06 | 237,840.00 | 106,000.00 | 343,840.00 | 131,840.00 | 4.07 |
| AJ | 196,000 | 107,100 | 303,100 | 88,900 | 3.04 | 2,114,700.00 | 1,156,850.00 | 3,271,550.00 | 957,850.00 | 2.94 |
| AJA | 3,731,900 | 3,787,200 | 7,519,100 | -55,300 | 39.92 | 447,828.00 | 492,335.00 | 940,163.00 | -44,507.00 | 40.16 |
| AKP | 27,000 | 61,000 | 88,000 | -34,000 | 2.69 | 26,460.00 | 61,200.00 | 87,660.00 | -34,740.00 | 2.67 |
| ALL | 164,000 | 1,528,700 | 1,692,700 | -1,364,700 | 3.28 | 541,000.00 | 5,072,908.00 | 5,613,908.00 | -4,531,908.00 | 3.28 |
| ALLA | 300 | 1,800 | 2,100 | -1,500 | 0.08 | 372 | 2,247.00 | 2,619.00 | -1,875.00 | 0.08 |
| ALT | 547,200 | 211,600 | 758,800 | 335,600 | 8.36 | 1,342,708.00 | 515,060.00 | 1,857,768.00 | 827,648.00 | 8.35 |
| ALT-W1 | 8,000 | - | 8,000 | 8,000 | 0.4 | 3,340.00 | - | 3,340.00 | 3,340.00 | 0.41 |
| AMA | 100,000 | 161,200 | 261,200 | -61,200 | 7.12 | 500,000.00 | 791,840.00 | 1,291,840.00 | -291,840.00 | 7.15 |
| AMANAH | 27,100 | 1,507,200 | 1,534,300 | -1,480,100 | 6.6 | 76,964.00 | 4,286,330.00 | 4,363,294.00 | -4,209,366.00 | 6.6 |
| AMATA | 5,448,100 | 3,386,300 | 8,834,400 | 2,061,800 | 12.31 | 80,613,430.00 | 50,076,910.00 | 130,690,340.00 | 30,536,520.00 | 12.31 |
| AMC | 2,400 | - | 2,400 | 2,400 | 0.04 | 3,576.00 | - | 3,576.00 | 3,576.00 | 0.04 |
| ANAN | 3,482,481 | 1,985,600 | 5,468,081 | 1,496,881 | 8.52 | 5,128,465.26 | 2,944,269.00 | 8,072,734.26 | 2,184,196.26 | 8.5 |
| AOT | 18,269,400 | 15,224,472 | 33,493,872 | 3,044,928 | 21.09 | 1,161,584,075.00 | 968,913,103.25 | 2,130,497,178.25 | 192,670,971.75 | 21.1 |
| AP | 3,224,700 | 3,370,100 | 6,594,800 | -145,400 | 20.96 | 17,625,285.00 | 18,382,235.00 | 36,007,520.00 | -756,950.00 | 20.93 |
| APP | 52,800 | 36,700 | 89,500 | 16,100 | 1.04 | 89,332.00 | 63,258.00 | 152,590.00 | 26,074.00 | 1.04 |
| APURE | 801,000 | 81,000 | 882,000 | 720,000 | 4.74 | 1,476,903.00 | 150,750.00 | 1,627,653.00 | 1,326,153.00 | 4.73 |
| APURE-W2 | 57,700 | 1,700 | 59,400 | 56,000 | 0.12 | 15,806.00 | 428 | 16,234.00 | 15,378.00 | 0.12 |
| AQ | - | 8,668,600 | 8,668,600 | -8,668,600 | 28.44 | - | 173,372.00 | 173,372.00 | -173,372.00 | 30.56 |
| AQUA | 350,000 | 2,056,900 | 2,406,900 | -1,706,900 | 4.98 | 152,500.00 | 903,536.00 | 1,056,036.00 | -751,036.00 | 4.99 |
| AS | 245,000 | - | 245,000 | 245,000 | 26.58 | 357,250.00 | - | 357,250.00 | 357,250.00 | 26.53 |
| ASAP | 840,700 | 476,100 | 1,316,800 | 364,600 | 2.71 | 930,097.00 | 543,646.00 | 1,473,743.00 | 386,451.00 | 2.62 |
| ASIA | 100 | - | 100 | 100 | 0.6 | 378 | - | 378 | 378 | 0.6 |
| ASIAN | 19,000 | 107,000 | 126,000 | -88,000 | 8.32 | 132,250.00 | 747,200.00 | 879,450.00 | -614,950.00 | 8.34 |
| ASK | 81,900 | 2,000 | 83,900 | 79,900 | 8.59 | 1,554,160.00 | 38,000.00 | 1,592,160.00 | 1,516,160.00 | 8.62 |
| ASP | 270,800 | 80,100 | 350,900 | 190,700 | 5.89 | 457,822.00 | 135,433.00 | 593,255.00 | 322,389.00 | 5.89 |
| AU | 137,400 | 45,800 | 183,200 | 91,600 | 2.85 | 1,430,100.00 | 476,710.00 | 1,906,810.00 | 953,390.00 | 2.85 |
| AUCT | 81,500 | 125,900 | 207,400 | -44,400 | 8.12 | 567,750.00 | 879,715.00 | 1,447,465.00 | -311,965.00 | 8.1 |
| AWC | 33,777,705 | 32,125,639 | 65,903,344 | 1,652,066 | 34.64 | 158,788,953.30 | 150,754,270.18 | 309,543,223.48 | 8,034,683.12 | 34.68 |
| B | 201,000 | 4,000 | 205,000 | 197,000 | 1.87 | 52,260.00 | 1,070.00 | 53,330.00 | 51,190.00 | 1.81 |
| BA | 194,700 | 259,351 | 454,051 | -64,651 | 5.18 | 1,180,825.00 | 1,579,200.80 | 2,760,025.80 | -398,375.80 | 5.18 |
| BAFS | 75,005 | 89,700 | 164,705 | -14,695 | 3.97 | 1,840,450.00 | 2,199,800.00 | 4,040,250.00 | -359,350.00 | 3.95 |
| BAM | 8,580,208 | 6,558,800 | 15,139,008 | 2,021,408 | 16.21 | 201,580,048.00 | 153,989,780.00 | 355,569,828.00 | 47,590,268.00 | 16.22 |
| BANPU | 30,312,062 | 23,452,337 | 53,764,399 | 6,859,725 | 20.66 | 199,229,242.95 | 153,875,074.95 | 353,104,317.90 | 45,354,168.00 | 20.7 |
| BAT-3K | 28,000 | - | 28,000 | 28,000 | 50 | 6,847,000.00 | - | 6,847,000.00 | 6,847,000.00 | 50 |
| BAY | 41,903 | 11,900 | 53,803 | 30,003 | 6.27 | 962,138.70 | 272,400.00 | 1,234,538.70 | 689,738.70 | 6.27 |
| BBL | 2,262,435 | 3,950,123 | 6,212,558 | -1,687,688 | 20.64 | 260,114,790.00 | 453,911,633.50 | 714,026,423.50 | -193,796,843.50 | 20.63 |
| BCH | 1,883,200 | 566,400 | 2,449,600 | 1,316,800 | 11.35 | 27,391,230.00 | 8,240,210.00 | 35,631,440.00 | 19,151,020.00 | 11.35 |
| BCP | 577,103 | 645,574 | 1,222,677 | -68,471 | 15.34 | 12,768,856.00 | 14,242,778.00 | 27,011,634.00 | -1,473,922.00 | 15.34 |
| BCPG | 503,100 | 555,800 | 1,058,900 | -52,700 | 11.22 | 8,668,600.00 | 9,575,560.00 | 18,244,160.00 | -906,960.00 | 11.21 |
| BCT | 800 | 10,000 | 10,800 | -9,200 | 7.42 | 29,125.00 | 362,525.00 | 391,650.00 | -333,400.00 | 7.39 |
| BDMS | 9,789,405 | 6,446,431 | 16,235,836 | 3,342,974 | 29.27 | 221,258,803.00 | 145,737,284.50 | 366,996,087.50 | 75,521,518.50 | 29.28 |
| BEAUTY | 833,400 | 5,452,700 | 6,286,100 | -4,619,300 | 13.17 | 1,451,533.00 | 9,509,894.00 | 10,961,427.00 | -8,058,361.00 | 13.14 |
| BEC | 960,300 | 1,891,100 | 2,851,400 | -930,800 | 11.64 | 4,193,966.00 | 8,273,062.00 | 12,467,028.00 | -4,079,096.00 | 11.67 |
| BEM | 11,963,405 | 16,657,100 | 28,620,505 | -4,693,695 | 25.8 | 117,568,029.00 | 164,609,510.00 | 282,177,539.00 | -47,041,481.00 | 25.8 |
| BFIT | 518,100 | 336,100 | 854,200 | 182,000 | 7.46 | 16,368,575.00 | 10,675,250.00 | 27,043,825.00 | 5,693,325.00 | 7.43 |
| BGC | 471,395 | 103,200 | 574,595 | 368,195 | 18.59 | 4,955,667.00 | 1,083,410.00 | 6,039,077.00 | 3,872,257.00 | 18.57 |
| BGRIM | 6,951,700 | 2,845,302 | 9,797,002 | 4,106,398 | 18.71 | 383,269,750.00 | 157,038,910.50 | 540,308,660.50 | 226,230,839.50 | 18.71 |
| BH | 571,900 | 241,022 | 812,922 | 330,878 | 23.34 | 69,318,950.00 | 29,229,951.00 | 98,548,901.00 | 40,088,999.00 | 23.35 |
| BIG | 120,300 | - | 120,300 | 120,300 | 2.31 | 62,556.00 | - | 62,556.00 | 62,556.00 | 2.3 |
| BIZ | 20,400 | 2,600 | 23,000 | 17,800 | 1.02 | 75,912.00 | 9,984.00 | 85,896.00 | 65,928.00 | 1.01 |
| BJC | 1,027,400 | 403,107 | 1,430,507 | 624,293 | 21.06 | 43,258,975.00 | 16,983,742.25 | 60,242,717.25 | 26,275,232.75 | 21.06 |
| BJCHI | 4,200 | 555,200 | 559,400 | -551,000 | 6.23 | 7,854.00 | 1,051,768.00 | 1,059,622.00 | -1,043,914.00 | 6.27 |
| BKI | - | 100 | 100 | -100 | 2.29 | - | 27,700.00 | 27,700.00 | -27,700.00 | 2.29 |
| BLA | 199,205 | 54,000 | 253,205 | 145,205 | 11.55 | 2,986,125.00 | 806,020.00 | 3,792,145.00 | 2,180,105.00 | 11.55 |
| BLAND | 1,951,100 | 344,900 | 2,296,000 | 1,606,200 | 4 | 2,106,198.00 | 373,213.00 | 2,479,411.00 | 1,732,985.00 | 3.99 |
| BM-W1 | 500,000 | - | 500,000 | 500,000 | 2.29 | 29,000.00 | - | 29,000.00 | 29,000.00 | 2.38 |
| BOL | 24,100 | 57,800 | 81,900 | -33,700 | 15.2 | 91,808.00 | 220,498.00 | 312,306.00 | -128,690.00 | 15.22 |
| BPP | 1,665,705 | 601,300 | 2,267,005 | 1,064,405 | 16.28 | 29,837,027.50 | 10,871,250.00 | 40,708,277.50 | 18,965,777.50 | 16.3 |
| BR | 4,600 | - | 4,600 | 4,600 | 0.58 | 9,660.00 | - | 9,660.00 | 9,660.00 | 0.58 |
| BROOK-W5 | 395,200 | 388,800 | 784,000 | 6,400 | 22.19 | 43,472.00 | 46,656.00 | 90,128.00 | -3,184.00 | 21.77 |
| BRR | 800 | - | 800 | 800 | 0.29 | 2,560.00 | - | 2,560.00 | 2,560.00 | 0.29 |
| BSM | 7,400 | 10,000 | 17,400 | -2,600 | 0.86 | 2,072.00 | 2,900.00 | 4,972.00 | -828 | 0.86 |
| BTS | 26,198,232 | 23,650,396 | 49,848,628 | 2,547,836 | 20.53 | 310,483,530.80 | 280,100,709.40 | 590,584,240.20 | 30,382,821.40 | 20.53 |
| BTS-W5 | 489,200 | 1,991,906 | 2,481,106 | -1,502,706 | 1.09 | 618,068.00 | 2,512,050.63 | 3,130,118.63 | -1,893,982.63 | 1.08 |
| B-W5 | 1,549,400 | - | 1,549,400 | 1,549,400 | 11.22 | 87,470.00 | - | 87,470.00 | 87,470.00 | 12.24 |
| BWG | 22,206,400 | 29,103,800 | 51,310,200 | -6,897,400 | 10.9 | 11,318,100.00 | 15,047,376.00 | 26,365,476.00 | -3,729,276.00 | 10.93 |
| CAZ | 2,000 | - | 2,000 | 2,000 | 0.12 | 3,260.00 | - | 3,260.00 | 3,260.00 | 0.11 |
| CBG | 887,800 | 925,000 | 1,812,800 | -37,200 | 15.66 | 87,372,450.00 | 91,075,200.00 | 178,447,650.00 | -3,702,750.00 | 15.66 |
| CCET | 50,000 | 113,089 | 163,089 | -63,089 | 3.59 | 78,000.00 | 176,402.06 | 254,402.06 | -98,402.06 | 3.58 |
| CCP | 100,900 | 100,900 | 201,800 | - | 6.45 | 29,261.00 | 29,261.00 | 58,522.00 | - | 6.36 |
| CENTEL | 719,820 | 907,700 | 1,627,520 | -187,880 | 12.5 | 17,715,802.00 | 22,252,870.00 | 39,968,672.00 | -4,537,068.00 | 12.52 |
| CFRESH | 32,200 | - | 32,200 | 32,200 | 1.3 | 82,468.00 | - | 82,468.00 | 82,468.00 | 1.26 |
| CGD-W4 | - | 200 | 200 | -200 | 0 | - | 12 | 12 | -12 | 0 |
| CGH | 276,500 | - | 276,500 | 276,500 | 4.89 | 206,753.00 | - | 206,753.00 | 206,753.00 | 4.91 |
| CGH-W3 | - | 1,170,700 | 1,170,700 | -1,170,700 | 14.03 | - | 35,121.00 | 35,121.00 | -35,121.00 | 14.49 |
| CHAYO | 109,433 | 126,200 | 235,633 | -16,767 | 3.21 | 657,848.00 | 758,050.00 | 1,415,898.00 | -100,202.00 | 3.21 |
| CHG | 3,189,400 | 3,008,400 | 6,197,800 | 181,000 | 15.42 | 8,093,400.00 | 7,615,998.00 | 15,709,398.00 | 477,402.00 | 15.41 |
| CHO | - | 100,100 | 100,100 | -100,100 | 1.2 | - | 47,047.00 | 47,047.00 | -47,047.00 | 1.2 |
| CHOW | 28,800 | 2,000 | 30,800 | 26,800 | 0.78 | 58,402.00 | 4,080.00 | 62,482.00 | 54,322.00 | 0.78 |
| CHO-W2 | 1,329,600 | 40,000 | 1,369,600 | 1,289,600 | 19.26 | 79,776.00 | 2,800.00 | 82,576.00 | 76,976.00 | 17.52 |
| CI | 336,000 | 306,000 | 642,000 | 30,000 | 14.36 | 241,320.00 | 249,402.00 | 490,722.00 | -8,082.00 | 14.01 |
| CK | 3,599,200 | 1,222,500 | 4,821,700 | 2,376,700 | 25.3 | 62,167,970.00 | 21,072,730.00 | 83,240,700.00 | 41,095,240.00 | 25.29 |
| CKP | 2,684,700 | 1,613,225 | 4,297,925 | 1,071,475 | 11.06 | 12,149,340.00 | 7,290,523.00 | 19,439,863.00 | 4,858,817.00 | 11.06 |
| CM | 5,000 | 11,200 | 16,200 | -6,200 | 13.57 | 14,100.00 | 31,584.00 | 45,684.00 | -17,484.00 | 13.62 |
| CMAN | 17,200 | 13,400 | 30,600 | 3,800 | 1.13 | 21,246.00 | 16,598.00 | 37,844.00 | 4,648.00 | 1.13 |
| CMO | - | 300 | 300 | -300 | 0.06 | - | 303 | 303 | -303 | 0.06 |
| COL | - | 23,143 | 23,143 | -23,143 | 18.5 | - | 345,747.80 | 345,747.80 | -345,747.80 | 18.48 |
| COLOR | 35,000 | - | 35,000 | 35,000 | 0.92 | 40,950.00 | - | 40,950.00 | 40,950.00 | 0.95 |
| COM7 | 169,748 | 322,000 | 491,748 | -152,252 | 3.88 | 4,286,273.00 | 8,131,898.50 | 12,418,171.50 | -3,845,625.50 | 3.87 |
| CPALL | 5,369,945 | 3,467,072 | 8,837,017 | 1,902,873 | 23.49 | 380,147,391.25 | 245,326,847.50 | 625,474,238.75 | 134,820,543.75 | 23.49 |
| CPF | 5,917,301 | 4,939,678 | 10,856,979 | 977,623 | 24.93 | 188,496,256.75 | 157,125,200.00 | 345,621,456.75 | 31,371,056.75 | 24.95 |
| CPL | - | 1,500 | 1,500 | -1,500 | 50 | - | 1,290.00 | 1,290.00 | -1,290.00 | 50 |
| CPN | 1,724,400 | 1,063,238 | 2,787,638 | 661,162 | 19.67 | 88,354,950.00 | 54,476,644.00 | 142,831,594.00 | 33,878,306.00 | 19.65 |
| CPR | 103,300 | 113,300 | 216,600 | -10,000 | 3.77 | 355,352.00 | 387,486.00 | 742,838.00 | -32,134.00 | 3.79 |
| CPT | 1,000 | - | 1,000 | 1,000 | 0.09 | 850 | - | 850 | 850 | 0.09 |
| CPW | 100 | 30,000 | 30,100 | -29,900 | 0.91 | 160 | 47,700.00 | 47,860.00 | -47,540.00 | 0.91 |
| CRANE | 172,100 | - | 172,100 | 172,100 | 3.67 | 352,062.00 | - | 352,062.00 | 352,062.00 | 3.6 |
| CRANE-W1 | 62,200 | 20,200 | 82,400 | 42,000 | 0.61 | 8,012.00 | 2,624.00 | 10,636.00 | 5,388.00 | 0.54 |
| CRC | 2,189,936 | 937,046 | 3,126,982 | 1,252,890 | 18.02 | 83,661,975.50 | 35,759,528.00 | 119,421,503.50 | 47,902,447.50 | 18 |
| CSC | 300 | 5 | 305 | 295 | 1.13 | 14,400.00 | 240 | 14,640.00 | 14,160.00 | 1.13 |
| CSS | 571,000 | 61,700 | 632,700 | 509,300 | 5.77 | 672,927.00 | 73,083.00 | 746,010.00 | 599,844.00 | 5.76 |
| CWT | 292,000 | 100,000 | 392,000 | 192,000 | 24.88 | 563,360.00 | 193,000.00 | 756,360.00 | 370,360.00 | 24.96 |
| DCC | 268,800 | 319,500 | 588,300 | -50,700 | 5.5 | 503,444.00 | 599,081.00 | 1,102,525.00 | -95,637.00 | 5.53 |
| DCC-W1 | 184,800 | 150,100 | 334,900 | 34,700 | 1.1 | 99,940.00 | 84,057.00 | 183,997.00 | 15,883.00 | 1.11 |
| DCON | 5,400 | 400 | 5,800 | 5,000 | 0.07 | 1,562.00 | 116 | 1,678.00 | 1,446.00 | 0.06 |
| DCORP | 100,200 | - | 100,200 | 100,200 | 11.98 | 35,070.00 | - | 35,070.00 | 35,070.00 | 12.15 |
| DDD | 32,900 | 75,500 | 108,400 | -42,600 | 11.7 | 637,150.00 | 1,477,540.00 | 2,114,690.00 | -840,390.00 | 11.73 |
| DELTA | 242,604 | 101,147 | 343,751 | 141,457 | 30.31 | 13,561,449.00 | 5,660,485.00 | 19,221,934.00 | 7,900,964.00 | 30.36 |
| DEMCO | 109,000 | 209,700 | 318,700 | -100,700 | 2.37 | 385,100.00 | 747,974.00 | 1,133,074.00 | -362,874.00 | 2.37 |
| DOD | 27,600 | 68,000 | 95,600 | -40,400 | 2.48 | 198,585.00 | 489,910.00 | 688,495.00 | -291,325.00 | 2.49 |
| DOD-W1 | 4,000 | 5,000 | 9,000 | -1,000 | 0.02 | 2,320.00 | 2,850.00 | 5,170.00 | -530 | 0.02 |
| DOHOME | 5,485,200 | 1,210,700 | 6,695,900 | 4,274,500 | 13.74 | 46,574,530.00 | 10,317,750.00 | 56,892,280.00 | 36,256,780.00 | 13.69 |
| DRT | 50,000 | 50,000 | 100,000 | - | 2.82 | 275,000.00 | 272,500.00 | 547,500.00 | 2,500.00 | 2.84 |
| DTAC | 907,705 | 760,924 | 1,668,629 | 146,781 | 24.89 | 39,720,142.50 | 33,273,788.00 | 72,993,930.50 | 6,446,354.50 | 24.88 |
| DTC | 500 | - | 500 | 500 | 0.08 | 3,475.00 | - | 3,475.00 | 3,475.00 | 0.08 |
| EA | 5,210,601 | 3,748,166 | 8,958,767 | 1,462,435 | 22.34 | 215,456,439.75 | 155,314,199.00 | 370,770,638.75 | 60,142,240.75 | 22.47 |
| EASON | 11,500 | - | 11,500 | 11,500 | 1.87 | 14,950.00 | - | 14,950.00 | 14,950.00 | 1.87 |
| EASTW | 109,600 | 112,900 | 222,500 | -3,300 | 6.49 | 1,131,350.00 | 1,162,870.00 | 2,294,220.00 | -31,520.00 | 6.49 |
| ECF | - | 84,900 | 84,900 | -84,900 | 2.45 | - | 94,788.00 | 94,788.00 | -94,788.00 | 2.45 |
| ECF-W3 | 1,000 | - | 1,000 | 1,000 | 0.07 | 340 | - | 340 | 340 | 0.07 |
| ECL | 235,000 | 227,600 | 462,600 | 7,400 | 1.95 | 237,850.00 | 229,726.00 | 467,576.00 | 8,124.00 | 1.95 |
| ECL-W3 | 1,300 | 100 | 1,400 | 1,200 | 0 | 221 | 17 | 238 | 204 | 0 |
| EE | 233,100 | - | 233,100 | 233,100 | 3.39 | 111,888.00 | - | 111,888.00 | 111,888.00 | 3.39 |
| EFORL | 8,000 | - | 8,000 | 8,000 | 0.15 | 300 | - | 300 | 300 | 0.18 |
| EGCO | 460,400 | 260,605 | 721,005 | 199,795 | 24.75 | 126,955,200.00 | 71,854,650.00 | 198,809,850.00 | 55,100,550.00 | 24.74 |
| EKH | 29,700 | 111,700 | 141,400 | -82,000 | 6.31 | 138,406.00 | 521,138.00 | 659,544.00 | -382,732.00 | 6.31 |
| EMC | 201,600 | 200,000 | 401,600 | 1,600 | 4.95 | 32,256.00 | 32,000.00 | 64,256.00 | 256 | 4.94 |
| EP | 67,900 | 41,500 | 109,400 | 26,400 | 8.22 | 247,268.00 | 150,948.00 | 398,216.00 | 96,320.00 | 8.21 |
| EPG | 1,305,100 | 989,100 | 2,294,200 | 316,000 | 15.77 | 6,660,605.00 | 5,047,145.00 | 11,707,750.00 | 1,613,460.00 | 15.8 |
| ERW | 3,464,100 | 3,275,300 | 6,739,400 | 188,800 | 10.74 | 12,100,240.00 | 11,401,302.00 | 23,501,542.00 | 698,938.00 | 10.74 |
| ESSO | 20,730,100 | 7,173,000 | 27,903,100 | 13,557,100 | 11.66 | 131,232,975.00 | 45,876,255.00 | 177,109,230.00 | 85,356,720.00 | 11.68 |
| EVER | 3,000 | - | 3,000 | 3,000 | 0.02 | 630 | - | 630 | 630 | 0.02 |
| FLOYD | 42,000 | 132,000 | 174,000 | -90,000 | 8.76 | 44,200.00 | 138,920.00 | 183,120.00 | -94,720.00 | 8.72 |
| FMT | 300 | - | 300 | 300 | 15 | 6,780.00 | - | 6,780.00 | 6,780.00 | 14.97 |
| FN | - | 40,000 | 40,000 | -40,000 | 1.16 | - | 41,600.00 | 41,600.00 | -41,600.00 | 1.16 |
| FNS | 83,200 | 106,400 | 189,600 | -23,200 | 6.02 | 194,836.00 | 249,604.00 | 444,440.00 | -54,768.00 | 6.07 |
| FPT | 10,600 | 7,600 | 18,200 | 3,000 | 45.5 | 128,200.00 | 91,860.00 | 220,060.00 | 36,340.00 | 45.5 |
| FSMART | 30,800 | 3,300 | 34,100 | 27,500 | 3.28 | 181,190.00 | 19,355.00 | 200,545.00 | 161,835.00 | 3.28 |
| FSS | 10,600 | 100 | 10,700 | 10,500 | 2.18 | 11,532.00 | 108 | 11,640.00 | 11,424.00 | 2.19 |
| FVC | 2,900 | - | 2,900 | 2,900 | 0.09 | 1,015.00 | - | 1,015.00 | 1,015.00 | 0.09 |
| GBX | 98,000 | - | 98,000 | 98,000 | 10.42 | 43,120.00 | - | 43,120.00 | 43,120.00 | 10.48 |
| GC | 10,000 | - | 10,000 | 10,000 | 4.94 | 52,000.00 | - | 52,000.00 | 52,000.00 | 4.94 |
| GCAP | 53,700 | 60,500 | 114,200 | -6,800 | 0.87 | 87,504.00 | 99,720.00 | 187,224.00 | -12,216.00 | 0.87 |
| GEL | 770,000 | 731,700 | 1,501,700 | 38,300 | 2.38 | 177,900.00 | 168,925.00 | 346,825.00 | 8,975.00 | 2.27 |
| GENCO | 140,000 | 2,095,700 | 2,235,700 | -1,955,700 | 7.24 | 75,350.00 | 1,125,314.00 | 1,200,664.00 | -1,049,964.00 | 7.21 |
| GFPT | 1,398,900 | 279,500 | 1,678,400 | 1,119,400 | 12.22 | 17,398,700.00 | 3,467,340.00 | 20,866,040.00 | 13,931,360.00 | 12.25 |
| GGC | 967,300 | 82,100 | 1,049,400 | 885,200 | 12.2 | 8,935,380.00 | 758,925.00 | 9,694,305.00 | 8,176,455.00 | 12.2 |
| GIFT | - | 10,000 | 10,000 | -10,000 | 1.31 | - | 23,600.00 | 23,600.00 | -23,600.00 | 1.31 |
| GJS | - | 50,000 | 50,000 | -50,000 | 0.1 | - | 5,000.00 | 5,000.00 | -5,000.00 | 0.1 |
| GL | 2,176,700 | 798,392 | 2,975,092 | 1,378,308 | 14.12 | 9,012,676.00 | 3,329,405.04 | 12,342,081.04 | 5,683,270.96 | 14.1 |
| GLAND | 8,700 | 8,800 | 17,500 | -100 | 6.11 | 19,662.00 | 19,714.00 | 39,376.00 | -52 | 6.09 |
| GLOBAL | 2,732,140 | 2,515,800 | 5,247,940 | 216,340 | 23.63 | 42,114,713.10 | 38,682,790.00 | 80,797,503.10 | 3,431,923.10 | 23.62 |
| GLOCON | 3,662,100 | - | 3,662,100 | 3,662,100 | 19.86 | 2,408,824.00 | - | 2,408,824.00 | 2,408,824.00 | 19.77 |
| GLOCON-W4 | 535,000 | - | 535,000 | 535,000 | 4.05 | 117,700.00 | - | 117,700.00 | 117,700.00 | 4.12 |
| GOLD | - | 37,000 | 37,000 | -37,000 | 7.07 | - | 310,800.00 | 310,800.00 | -310,800.00 | 7.06 |
| GPI | 100,000 | 5,000 | 105,000 | 95,000 | 4.24 | 116,000.00 | 6,100.00 | 122,100.00 | 109,900.00 | 4.22 |
| GPSC | 3,477,000 | 2,418,800 | 5,895,800 | 1,058,200 | 14.01 | 274,662,000.00 | 190,798,600.00 | 465,460,600.00 | 83,863,400.00 | 14.02 |
| GRAMMY | 200 | - | 200 | 200 | 1.42 | 1,750.00 | - | 1,750.00 | 1,750.00 | 1.43 |
| GRAND | 25,000 | - | 25,000 | 25,000 | 1.21 | 16,000.00 | - | 16,000.00 | 16,000.00 | 1.22 |
| GULF | 5,223,650 | 10,112,600 | 15,336,250 | -4,888,950 | 17 | 201,050,185.00 | 388,757,675.00 | 589,807,860.00 | -187,707,490.00 | 16.96 |
| GUNKUL | 16,513,305 | 9,678,100 | 26,191,405 | 6,835,205 | 18 | 46,998,532.30 | 27,454,576.00 | 74,453,108.30 | 19,543,956.30 | 17.98 |
| HANA | 571,300 | 277,700 | 849,000 | 293,600 | 16.69 | 17,456,275.00 | 8,475,050.00 | 25,931,325.00 | 8,981,225.00 | 16.77 |
| HFT | 269,305 | 20,500 | 289,805 | 248,805 | 3.73 | 897,654.70 | 68,470.00 | 966,124.70 | 829,184.70 | 3.73 |
| HMPRO | 5,456,000 | 7,785,100 | 13,241,100 | -2,329,100 | 24.97 | 81,869,960.00 | 116,902,080.00 | 198,772,040.00 | -35,032,120.00 | 24.92 |
| HTC | 5,800 | 8,100 | 13,900 | -2,300 | 2.65 | 107,980.00 | 151,500.00 | 259,480.00 | -43,520.00 | 2.64 |
| HTECH | - | 1,000 | 1,000 | -1,000 | 0.07 | - | 2,700.00 | 2,700.00 | -2,700.00 | 0.07 |
| HUMAN | 16,200 | 62,900 | 79,100 | -46,700 | 3.11 | 132,840.00 | 516,165.00 | 649,005.00 | -383,325.00 | 3.11 |
| ICC | 600 | - | 600 | 600 | 22.64 | 20,250.00 | - | 20,250.00 | 20,250.00 | 22.62 |
| ICHI | 578,900 | 395,700 | 974,600 | 183,200 | 6.19 | 3,916,350.00 | 2,678,455.00 | 6,594,805.00 | 1,237,895.00 | 6.2 |
| ICN | - | 100 | 100 | -100 | 0.02 | - | 170 | 170 | -170 | 0.02 |
| IHL | 110,000 | 2,100 | 112,100 | 107,900 | 3.16 | 249,996.00 | 4,788.00 | 254,784.00 | 245,208.00 | 3.15 |
| III | 146,400 | 166,200 | 312,600 | -19,800 | 3.61 | 661,070.00 | 749,850.00 | 1,410,920.00 | -88,780.00 | 3.61 |
| III-W1 | 2,603,100 | 2,476,401 | 5,079,501 | 126,699 | 1.49 | 2,034,656.00 | 1,941,653.78 | 3,976,309.78 | 93,002.22 | 1.47 |
| ILINK | 197,400 | 251,500 | 448,900 | -54,100 | 6.32 | 732,278.00 | 926,552.00 | 1,658,830.00 | -194,274.00 | 6.36 |
| ILM | 5,800 | 700 | 6,500 | 5,100 | 0.4 | 66,200.00 | 8,050.00 | 74,250.00 | 58,150.00 | 0.4 |
| IMH | 60,000 | - | 60,000 | 60,000 | 17.04 | 151,200.00 | - | 151,200.00 | 151,200.00 | 17.13 |
| INET | 200 | 200,300 | 200,500 | -200,100 | 21.28 | 414 | 412,624.00 | 413,038.00 | -412,210.00 | 21.19 |
| INSET | 110,100 | - | 110,100 | 110,100 | 2.31 | 286,260.00 | - | 286,260.00 | 286,260.00 | 2.32 |
| INTUCH | 3,117,500 | 3,640,317 | 6,757,817 | -522,817 | 20.34 | 165,781,700.00 | 193,794,546.75 | 359,576,246.75 | -28,012,846.75 | 20.37 |
| IP | 8,700 | - | 8,700 | 8,700 | 1.38 | 61,770.00 | - | 61,770.00 | 61,770.00 | 1.38 |
| IRCP | - | 121,000 | 121,000 | -121,000 | 5.29 | - | 60,550.00 | 60,550.00 | -60,550.00 | 5.26 |
| IRPC | 55,513,900 | 38,417,890 | 93,931,790 | 17,096,010 | 30.88 | 159,126,832.00 | 109,867,200.20 | 268,994,032.20 | 49,259,631.80 | 30.87 |
| ITD | 5,747,300 | 12,933,700 | 18,681,000 | -7,186,400 | 40.69 | 6,697,743.00 | 15,041,583.00 | 21,739,326.00 | -8,343,840.00 | 40.66 |
| ITEL | 13,300 | - | 13,300 | 13,300 | 0.95 | 32,048.00 | - | 32,048.00 | 32,048.00 | 0.95 |
| IVL | 5,402,300 | 6,004,207 | 11,406,507 | -601,907 | 22.28 | 165,301,000.00 | 181,887,838.50 | 347,188,838.50 | -16,586,838.50 | 22.35 |
| J | 10,000 | 60,000 | 70,000 | -50,000 | 0.27 | 7,900.00 | 44,800.00 | 52,700.00 | -36,900.00 | 0.26 |
| JAS | 9,755,800 | 5,569,530 | 15,325,330 | 4,186,270 | 19.74 | 36,877,418.00 | 21,039,474.20 | 57,916,892.20 | 15,837,943.80 | 19.74 |
| JAS-W3 | 573,500 | 778,200 | 1,351,700 | -204,700 | 4.03 | 229,200.00 | 308,898.00 | 538,098.00 | -79,698.00 | 4.06 |
| JCT | - | 2,000 | 2,000 | -2,000 | 33.89 | - | 161,800.00 | 161,800.00 | -161,800.00 | 33.99 |
| JKN | 159,500 | 241,300 | 400,800 | -81,800 | 4.83 | 868,665.00 | 1,312,075.00 | 2,180,740.00 | -443,410.00 | 4.84 |
| JMART | 290,400 | 4,325,006 | 4,615,406 | -4,034,606 | 17.03 | 2,682,890.00 | 39,869,190.50 | 42,552,080.50 | -37,186,300.50 | 16.97 |
| JMT | 2,099,101 | 837,800 | 2,936,901 | 1,261,301 | 24.13 | 43,727,670.90 | 17,428,460.00 | 61,156,130.90 | 26,299,210.90 | 24.14 |
| JMT-W2 | 1,000 | 2,000 | 3,000 | -1,000 | 0.3 | 3,900.00 | 7,780.00 | 11,680.00 | -3,880.00 | 0.3 |
| JSP | 5,000 | 1,356,900 | 1,361,900 | -1,351,900 | 8.38 | 1,350.00 | 366,363.00 | 367,713.00 | -365,013.00 | 8.52 |
| JUBILE | 39,000 | 30,000 | 69,000 | 9,000 | 6.33 | 633,250.00 | 486,000.00 | 1,119,250.00 | 147,250.00 | 6.31 |
| JWD | 112,800 | 23,700 | 136,500 | 89,100 | 2.55 | 774,165.00 | 162,945.00 | 937,110.00 | 611,220.00 | 2.61 |
| KAMART | 239,000 | 49,500 | 288,500 | 189,500 | 2.88 | 702,852.00 | 147,002.00 | 849,854.00 | 555,850.00 | 2.86 |
| KASET | 20,000 | 20,000 | 40,000 | - | 1.36 | 35,000.00 | 35,400.00 | 70,400.00 | -400 | 1.34 |
| KBANK | 4,066,700 | 3,404,626 | 7,471,326 | 662,074 | 16.31 | 405,246,525.00 | 338,819,311.00 | 744,065,836.00 | 66,427,214.00 | 16.31 |
| KCE | 1,956,100 | 1,773,200 | 3,729,300 | 182,900 | 10.84 | 37,265,190.00 | 33,678,050.00 | 70,943,240.00 | 3,587,140.00 | 10.83 |
| KCM | - | 100,000 | 100,000 | -100,000 | 2.87 | - | 48,044.00 | 48,044.00 | -48,044.00 | 2.79 |
| KGI | 248,600 | 538,500 | 787,100 | -289,900 | 9.28 | 864,802.00 | 1,867,324.00 | 2,732,126.00 | -1,002,522.00 | 9.28 |
| KIAT | - | 121,000 | 121,000 | -121,000 | 3.03 | - | 53,250.00 | 53,250.00 | -53,250.00 | 3 |
| KKP | 2,070,200 | 1,390,580 | 3,460,780 | 679,620 | 16.67 | 93,049,750.00 | 63,023,859.50 | 156,073,609.50 | 30,025,890.50 | 16.69 |
| KSL | 338,500 | 130,400 | 468,900 | 208,100 | 9.56 | 711,658.00 | 274,500.00 | 986,158.00 | 437,158.00 | 9.54 |
| KTB | 12,339,300 | 9,842,240 | 22,181,540 | 2,497,060 | 22.09 | 132,053,400.00 | 105,172,392.00 | 237,225,792.00 | 26,881,008.00 | 22.1 |
| KTC | 8,475,806 | 6,934,246 | 15,410,052 | 1,541,560 | 7.9 | 308,368,197.00 | 249,236,154.00 | 557,604,351.00 | 59,132,043.00 | 7.95 |
| L&E | 18,000 | - | 18,000 | 18,000 | 1.94 | 28,830.00 | - | 28,830.00 | 28,830.00 | 1.94 |
| LALIN | 15,100 | - | 15,100 | 15,100 | 1.04 | 67,950.00 | - | 67,950.00 | 67,950.00 | 1.03 |
| LDC | 2,000 | - | 2,000 | 2,000 | 0.44 | 1,520.00 | - | 1,520.00 | 1,520.00 | 0.44 |
| LH | 16,765,800 | 15,614,767 | 32,380,567 | 1,151,033 | 17.07 | 127,632,340.00 | 119,187,759.20 | 246,820,099.20 | 8,444,580.80 | 17.09 |
| LHFG | 440,700 | 170,400 | 611,100 | 270,300 | 9.87 | 464,643.00 | 179,634.00 | 644,277.00 | 285,009.00 | 9.83 |
| LHK | 23,000 | - | 23,000 | 23,000 | 2.79 | 60,720.00 | - | 60,720.00 | 60,720.00 | 2.79 |
| LIT | 12,600 | 12,600 | 25,200 | - | 0.95 | 46,016.00 | 45,804.00 | 91,820.00 | 212 | 0.97 |
| LOXLEY | 91,000 | - | 91,000 | 91,000 | 0.87 | 136,001.00 | - | 136,001.00 | 136,001.00 | 0.87 |
| LPH | - | 3,400 | 3,400 | -3,400 | 0.3 | - | 14,824.00 | 14,824.00 | -14,824.00 | 0.3 |
| LPN | 4,646,910 | 2,650,900 | 7,297,810 | 1,996,010 | 4.21 | 27,597,104.50 | 15,697,880.00 | 43,294,984.50 | 11,899,224.50 | 4.21 |
| LST | - | 50,000 | 50,000 | -50,000 | 2.84 | - | 241,500.00 | 241,500.00 | -241,500.00 | 2.93 |
| M | 27,100 | 7,400 | 34,500 | 19,700 | 4.85 | 1,559,600.00 | 427,500.00 | 1,987,100.00 | 1,132,100.00 | 4.84 |
| MACO | 8,000 | 3,345,700 | 3,353,700 | -3,337,700 | 15.28 | 5,440.00 | 2,276,394.00 | 2,281,834.00 | -2,270,954.00 | 15.24 |
| MACO-W2 | - | 40,000 | 40,000 | -40,000 | 0.84 | - | 3,600.00 | 3,600.00 | -3,600.00 | 0.88 |
| MAJOR | 819,220 | 1,165,700 | 1,984,920 | -346,480 | 20.66 | 13,941,622.00 | 19,851,042.40 | 33,792,664.40 | -5,909,420.40 | 20.64 |
| MAKRO | 135,600 | 77,500 | 213,100 | 58,100 | 15.15 | 4,864,250.00 | 2,779,100.00 | 7,643,350.00 | 2,085,150.00 | 15.14 |
| MALEE | 100 | 11,100 | 11,200 | -11,000 | 0.95 | 725 | 81,025.00 | 81,750.00 | -80,300.00 | 0.96 |
| MAX | 229,000 | 8,174,900 | 8,403,900 | -7,945,900 | 26.35 | 2,290.00 | 163,498.00 | 165,788.00 | -161,208.00 | 26.18 |
| MBAX | 101,300 | 1,300 | 102,600 | 100,000 | 6.73 | 422,480.00 | 5,538.00 | 428,018.00 | 416,942.00 | 6.73 |
| MBK | 817,300 | 1,131,855 | 1,949,155 | -314,555 | 28.75 | 12,334,090.00 | 17,078,435.00 | 29,412,525.00 | -4,744,345.00 | 28.77 |
| MC | 480,900 | 475,900 | 956,800 | 5,000 | 10.67 | 4,646,185.00 | 4,597,390.00 | 9,243,575.00 | 48,795.00 | 10.69 |
| MCS | 786,800 | 21,500 | 808,300 | 765,300 | 9.19 | 8,945,710.00 | 247,040.00 | 9,192,750.00 | 8,698,670.00 | 9.21 |
| MDX | 100 | 24,400 | 24,500 | -24,300 | 2.89 | 214 | 52,820.00 | 53,034.00 | -52,606.00 | 2.88 |
| MEGA | 3,446,300 | 290,900 | 3,737,200 | 3,155,400 | 41.75 | 120,771,325.00 | 10,240,550.00 | 131,011,875.00 | 110,530,775.00 | 41.67 |
| META | 2,000 | 248,300 | 250,300 | -246,300 | 0.85 | 720 | 89,388.00 | 90,108.00 | -88,668.00 | 0.85 |
| META-W4 | - | 900,000 | 900,000 | -900,000 | 6.11 | - | 36,000.00 | 36,000.00 | -36,000.00 | 6.11 |
| MFC | - | 2,000 | 2,000 | -2,000 | 5.29 | - | 25,800.00 | 25,800.00 | -25,800.00 | 5.26 |
| MFEC | 70,400 | 10,000 | 80,400 | 60,400 | 5.86 | 300,268.00 | 42,600.00 | 342,868.00 | 257,668.00 | 5.83 |
| MIDA | 69,000 | - | 69,000 | 69,000 | 15.99 | 23,460.00 | - | 23,460.00 | 23,460.00 | 16.05 |
| MILL-W4 | 20,000 | - | 20,000 | 20,000 | 0.55 | 1,200.00 | - | 1,200.00 | 1,200.00 | 0.55 |
| MINT | 11,915,203 | 7,393,626 | 19,308,829 | 4,521,577 | 14.25 | 229,788,987.60 | 142,652,991.30 | 372,441,978.90 | 87,135,996.30 | 14.24 |
| MINT-W6 | 78,700 | 67,552 | 146,252 | 11,148 | 1 | 142,167.00 | 123,583.10 | 265,750.10 | 18,583.90 | 1.01 |
| MITSIB | - | 30,000 | 30,000 | -30,000 | 0.62 | - | 32,700.00 | 32,700.00 | -32,700.00 | 0.62 |
| MJD | 8,800 | - | 8,800 | 8,800 | 0.15 | 16,323.00 | - | 16,323.00 | 16,323.00 | 0.15 |
| MK | 21,000 | 20,100 | 41,100 | 900 | 2.19 | 54,218.00 | 52,262.00 | 106,480.00 | 1,956.00 | 2.16 |
| MODERN | 200 | 5,500 | 5,700 | -5,300 | 0.56 | 480 | 13,310.00 | 13,790.00 | -12,830.00 | 0.56 |
| MONO | 2,425,600 | 1,501,900 | 3,927,500 | 923,700 | 7.57 | 7,218,848.00 | 4,448,368.00 | 11,667,216.00 | 2,770,480.00 | 7.61 |
| MORE | 190,500 | 10,000 | 200,500 | 180,500 | 1.85 | 45,720.00 | 2,500.00 | 48,220.00 | 43,220.00 | 1.83 |
| MTC | 2,167,100 | 2,016,800 | 4,183,900 | 150,300 | 29.77 | 119,301,300.00 | 110,860,100.00 | 230,161,400.00 | 8,441,200.00 | 29.78 |
| NBC | 12,600 | - | 12,600 | 12,600 | 3.62 | 7,434.00 | - | 7,434.00 | 7,434.00 | 3.67 |
| NER | 210,800 | 184,300 | 395,100 | 26,500 | 1.71 | 522,768.00 | 457,064.00 | 979,832.00 | 65,704.00 | 1.72 |
| NETBAY | 28,100 | 55,200 | 83,300 | -27,100 | 3.82 | 1,013,275.00 | 2,015,150.00 | 3,028,425.00 | -1,001,875.00 | 3.82 |
| NEX | 770,800 | 1,747,400 | 2,518,200 | -976,600 | 8.4 | 3,052,222.00 | 6,876,690.00 | 9,928,912.00 | -3,824,468.00 | 8.4 |
| NFC | - | 2,500 | 2,500 | -2,500 | 23.58 | - | 4,060.00 | 4,060.00 | -4,060.00 | 23.52 |
| NINE | 8,300 | 11,400 | 19,700 | -3,100 | 39.56 | 14,872.00 | 20,346.00 | 35,218.00 | -5,474.00 | 39.54 |
| NNCL | 6,000 | - | 6,000 | 6,000 | 0.19 | 10,860.00 | - | 10,860.00 | 10,860.00 | 0.19 |
| NOBLE | 105,500 | 5,500 | 111,000 | 100,000 | 1.43 | 1,266,000.00 | 66,300.00 | 1,332,300.00 | 1,199,700.00 | 1.43 |
| NOK | 9,500 | 3,000 | 12,500 | 6,500 | 1.26 | 9,690.00 | 3,060.00 | 12,750.00 | 6,630.00 | 1.27 |
| NUSA | 161,600 | 1,488,001 | 1,649,601 | -1,326,401 | 2.47 | 55,832.00 | 532,730.34 | 588,562.34 | -476,898.34 | 2.5 |
| NVD | - | 65,900 | 65,900 | -65,900 | 8.64 | - | 73,008.00 | 73,008.00 | -73,008.00 | 8.59 |
| NWR | 420,000 | 1,080,000 | 1,500,000 | -660,000 | 2.62 | 198,800.00 | 512,900.00 | 711,700.00 | -314,100.00 | 2.65 |
| NYT | 2,000 | 80,800 | 82,800 | -78,800 | 1.03 | 6,238.00 | 251,246.00 | 257,484.00 | -245,008.00 | 1.02 |
| OCEAN-W3 | 116,400 | 100,000 | 216,400 | 16,400 | 0.63 | 43,904.00 | 37,000.00 | 80,904.00 | 6,904.00 | 0.63 |
| OISHI | 5,000 | - | 5,000 | 5,000 | 3.86 | 201,250.00 | - | 201,250.00 | 201,250.00 | 3.85 |
| ORI | 3,605,200 | 2,075,700 | 5,680,900 | 1,529,500 | 12.13 | 18,751,930.00 | 10,768,525.00 | 29,520,455.00 | 7,983,405.00 | 12.14 |
| ORI-W1 | 137,700 | 155,900 | 293,600 | -18,200 | 0.39 | 56,200.00 | 63,074.00 | 119,274.00 | -6,874.00 | 0.39 |
| OSP | 2,297,202 | 2,157,874 | 4,455,076 | 139,328 | 33.73 | 96,837,409.00 | 90,809,814.50 | 187,647,223.50 | 6,027,594.50 | 33.75 |
| OTO | - | 100 | 100 | -100 | 0.02 | - | 270 | 270 | -270 | 0.02 |
| PAF | 100,000 | - | 100,000 | 100,000 | 23.93 | 56,000.00 | - | 56,000.00 | 56,000.00 | 24.12 |
| PB | 500 | - | 500 | 500 | 11.36 | 34,750.00 | - | 34,750.00 | 34,750.00 | 11.33 |
| PDI | - | 4,100 | 4,100 | -4,100 | 0.29 | - | 28,170.00 | 28,170.00 | -28,170.00 | 0.29 |
| PDI-W1 | 8,400 | - | 8,400 | 8,400 | 0.05 | 5,460.00 | - | 5,460.00 | 5,460.00 | 0.05 |
| PDJ | 50 | - | 50 | 50 | 0 | 50 | - | 50 | 50 | 0 |
| PDJ-W4 | - | 25 | 25 | -25 | 0 | - | 7.5 | 7.5 | -7.5 | 0 |
| PERM | 201,000 | 1,000 | 202,000 | 200,000 | 1.35 | 156,780.00 | 760 | 157,540.00 | 156,020.00 | 1.38 |
| PERM-W1 | - | 265,000 | 265,000 | -265,000 | 0.99 | - | 47,700.00 | 47,700.00 | -47,700.00 | 0.97 |
| PF | 8,093,900 | 34,609,440 | 42,703,340 | -26,515,540 | 4.66 | 3,025,591.00 | 13,201,592.60 | 16,227,183.60 | -10,176,001.60 | 4.59 |
| PHOL | 26,200 | 65,400 | 91,600 | -39,200 | 1.43 | 65,128.00 | 163,176.00 | 228,304.00 | -98,048.00 | 1.45 |
| PIMO | 755,400 | - | 755,400 | 755,400 | 4.96 | 1,033,893.00 | - | 1,033,893.00 | 1,033,893.00 | 4.97 |
| PJW | 10,000 | - | 10,000 | 10,000 | 0.63 | 12,800.00 | - | 12,800.00 | 12,800.00 | 0.63 |
| PK | - | 19,000 | 19,000 | -19,000 | 12.16 | - | 30,780.00 | 30,780.00 | -30,780.00 | 12.24 |
| PL | 19,200 | - | 19,200 | 19,200 | 2.78 | 38,784.00 | - | 38,784.00 | 38,784.00 | 2.78 |
| PLANB | 4,173,400 | 1,770,200 | 5,943,600 | 2,403,200 | 17.03 | 24,445,460.00 | 10,318,370.00 | 34,763,830.00 | 14,127,090.00 | 17.07 |
| PLAT | 30,600 | 1,148,900 | 1,179,500 | -1,118,300 | 6.53 | 86,916.00 | 3,314,854.00 | 3,401,770.00 | -3,227,938.00 | 6.54 |
| PLE | 100,001 | - | 100,001 | 100,001 | 2.16 | 77,000.66 | - | 77,000.66 | 77,000.66 | 2.16 |
| PM | 20,300 | - | 20,300 | 20,300 | 2.78 | 142,100.00 | - | 142,100.00 | 142,100.00 | 2.79 |
| PORT | 160,900 | 7,900 | 168,800 | 153,000 | 2.26 | 309,825.00 | 15,010.00 | 324,835.00 | 294,815.00 | 2.26 |
| PORT-W1 | 700 | - | 700 | 700 | 0.01 | 497 | - | 497 | 497 | 0.01 |
| PPM | - | 38,900 | 38,900 | -38,900 | 4.31 | - | 40,067.00 | 40,067.00 | -40,067.00 | 4.26 |
| PPP | 10,000 | - | 10,000 | 10,000 | 3.19 | 19,900.00 | - | 19,900.00 | 19,900.00 | 3.22 |
| PPPM | 10,000 | - | 10,000 | 10,000 | 0.92 | 3,575.00 | - | 3,575.00 | 3,575.00 | 0.92 |
| PPS | 50,000 | 179,400 | 229,400 | -129,400 | 7.99 | 22,500.00 | 82,524.00 | 105,024.00 | -60,024.00 | 7.92 |
| PR9 | 97,500 | 10,000 | 107,500 | 87,500 | 3.37 | 685,750.00 | 70,500.00 | 756,250.00 | 615,250.00 | 3.37 |
| PRIN | 10 | - | 10 | 10 | 0 | 14.2 | - | 14.2 | 14.2 | 0 |
| PRINC | 955,300 | 141,441 | 1,096,741 | 813,859 | 2.94 | 2,785,914.00 | 405,807.52 | 3,191,721.52 | 2,380,106.48 | 2.94 |
| PRM | 9,765,700 | 8,223,100 | 17,988,800 | 1,542,600 | 27.43 | 70,433,160.00 | 59,205,165.00 | 129,638,325.00 | 11,227,995.00 | 27.46 |
| PROUD-W2 | 100,000 | - | 100,000 | 100,000 | 0.65 | 1,000.00 | - | 1,000.00 | 1,000.00 | 0.57 |
| PSH | 537,900 | 285,300 | 823,200 | 252,600 | 8.47 | 6,558,270.00 | 3,488,200.00 | 10,046,470.00 | 3,070,070.00 | 8.43 |
| PSL | 20,946,700 | 7,729,209 | 28,675,909 | 13,217,491 | 21.94 | 92,516,346.00 | 34,320,253.96 | 126,836,599.96 | 58,196,092.04 | 21.9 |
| PSTC | 1,129,600 | 1,730,800 | 2,860,400 | -601,200 | 3.49 | 2,392,040.00 | 3,680,234.00 | 6,072,274.00 | -1,288,194.00 | 3.5 |
| PT | - | 4,900 | 4,900 | -4,900 | 1.66 | - | 21,854.00 | 21,854.00 | -21,854.00 | 1.67 |
| PTG | 4,056,000 | 10,692,200 | 14,748,200 | -6,636,200 | 14.4 | 66,063,730.00 | 174,122,190.00 | 240,185,920.00 | -108,058,460.00 | 14.36 |
| PTL | 446,600 | 730,900 | 1,177,500 | -284,300 | 3.47 | 6,815,760.00 | 11,090,640.00 | 17,906,400.00 | -4,274,880.00 | 3.44 |
| PTT | 16,156,324 | 12,713,177 | 28,869,501 | 3,443,147 | 27.08 | 589,618,344.50 | 462,246,272.00 | 1,051,864,616.50 | 127,372,072.50 | 27.05 |
| PTTEP | 5,211,300 | 2,645,627 | 7,856,927 | 2,565,673 | 20.8 | 458,840,750.00 | 231,747,810.50 | 690,588,560.50 | 227,092,939.50 | 20.76 |
| PTTGC | 7,477,000 | 7,289,848 | 14,766,848 | 187,152 | 21.89 | 345,039,775.00 | 335,380,935.00 | 680,420,710.00 | 9,658,840.00 | 21.87 |
| PYLON | 18,000 | 21,400 | 39,400 | -3,400 | 1.5 | 76,140.00 | 91,174.00 | 167,314.00 | -15,034.00 | 1.5 |
| QH | 28,292,300 | 25,207,310 | 53,499,610 | 3,084,990 | 24.66 | 63,852,464.00 | 57,030,362.60 | 120,882,826.60 | 6,822,101.40 | 24.69 |
| RATCH | 1,379,800 | 1,025,480 | 2,405,280 | 354,320 | 23.26 | 94,977,350.00 | 70,481,055.00 | 165,458,405.00 | 24,496,295.00 | 23.26 |
| RBF | 2,587,600 | 866,500 | 3,454,100 | 1,721,100 | 11.97 | 17,501,550.00 | 5,866,385.00 | 23,367,935.00 | 11,635,165.00 | 11.97 |
| RCL | 10,000 | 200 | 10,200 | 9,800 | 0.78 | 30,600.00 | 622 | 31,222.00 | 29,978.00 | 0.77 |
| RICHY | - | 20,000 | 20,000 | -20,000 | 0.18 | - | 13,200.00 | 13,200.00 | -13,200.00 | 0.18 |
| RJH | 100 | 1,500 | 1,600 | -1,400 | 0.17 | 2,240.00 | 33,600.00 | 35,840.00 | -31,360.00 | 0.17 |
| RML | 1,000,000 | 552,600 | 1,552,600 | 447,400 | 1.41 | 565,000.00 | 303,930.00 | 868,930.00 | 261,070.00 | 1.43 |
| ROJNA | 108,600 | 44,600 | 153,200 | 64,000 | 1.29 | 474,880.00 | 192,904.00 | 667,784.00 | 281,976.00 | 1.3 |
| RP | - | 18,000 | 18,000 | -18,000 | 0.46 | - | 24,770.00 | 24,770.00 | -24,770.00 | 0.46 |
| RPH | 20,700 | 1,000 | 21,700 | 19,700 | 2.28 | 113,850.00 | 5,500.00 | 119,350.00 | 108,350.00 | 2.27 |
| RS | 444,000 | 256,985 | 700,985 | 187,015 | 7.67 | 5,248,580.00 | 3,035,746.00 | 8,284,326.00 | 2,212,834.00 | 7.68 |
| RSP | 20,000 | 533,200 | 553,200 | -513,200 | 4.15 | 34,863.00 | 938,409.00 | 973,272.00 | -903,546.00 | 4.13 |
| RWI-W2 | 5,100 | 200 | 5,300 | 4,900 | 0.03 | 611 | 24 | 635 | 587 | 0.03 |
| S | 1,515,800 | 2,324,400 | 3,840,200 | -808,600 | 26.65 | 2,633,763.00 | 4,043,973.00 | 6,677,736.00 | -1,410,210.00 | 26.65 |
| S11 | - | 1,000 | 1,000 | -1,000 | 0.05 | - | 6,000.00 | 6,000.00 | -6,000.00 | 0.06 |
| SABINA | 46,800 | 32,700 | 79,500 | 14,100 | 5.6 | 925,100.00 | 645,790.00 | 1,570,890.00 | 279,310.00 | 5.59 |
| SAM | 130,000 | 41,000 | 171,000 | 89,000 | 2.24 | 64,000.00 | 20,225.00 | 84,225.00 | 43,775.00 | 2.26 |
| SAMART | 100,000 | 124,019 | 224,019 | -24,019 | 3.56 | 555,265.00 | 682,203.55 | 1,237,468.55 | -126,938.55 | 3.56 |
| SAMTEL | - | 2,000 | 2,000 | -2,000 | 0.31 | - | 11,000.00 | 11,000.00 | -11,000.00 | 0.32 |
| SAPPE | 3,700 | 21,300 | 25,000 | -17,600 | 3.65 | 62,530.00 | 362,100.00 | 424,630.00 | -299,570.00 | 3.66 |
| SAT | 1,100 | 104,800 | 105,900 | -103,700 | 9.58 | 12,530.00 | 1,186,350.00 | 1,198,880.00 | -1,173,820.00 | 9.57 |
| SAUCE | 200 | 5,000 | 5,200 | -4,800 | 5.84 | 4,800.00 | 120,100.00 | 124,900.00 | -115,300.00 | 5.84 |
| SAWAD | 2,867,801 | 2,049,200 | 4,917,001 | 818,601 | 22.05 | 160,942,031.00 | 115,014,750.00 | 275,956,781.00 | 45,927,281.00 | 22.06 |
| SAWANG | - | 400 | 400 | -400 | 2.3 | - | 3,665.00 | 3,665.00 | -3,665.00 | 2.2 |
| SC | 31,100 | 229,600 | 260,700 | -198,500 | 1.2 | 65,958.00 | 491,236.00 | 557,194.00 | -425,278.00 | 1.2 |
| SCB | 3,600,891 | 2,153,023 | 5,753,914 | 1,447,868 | 19.69 | 273,319,180.75 | 163,182,825.00 | 436,502,005.75 | 110,136,355.75 | 19.67 |
| SCC | 1,272,120 | 466,761 | 1,738,881 | 805,359 | 24.03 | 440,392,640.00 | 162,395,962.00 | 602,788,602.00 | 277,996,678.00 | 23.94 |
| SCCC | 20,800 | 19,000 | 39,800 | 1,800 | 14.41 | 2,763,050.00 | 2,528,350.00 | 5,291,400.00 | 234,700.00 | 14.41 |
| SCI | - | 15,200 | 15,200 | -15,200 | 0.99 | - | 21,432.00 | 21,432.00 | -21,432.00 | 0.99 |
| SDC | 215,000 | - | 215,000 | 215,000 | 5.03 | 34,400.00 | - | 34,400.00 | 34,400.00 | 4.85 |
| SEAFCO | 255,500 | 3,300 | 258,800 | 252,200 | 4.21 | 1,360,970.00 | 17,655.00 | 1,378,625.00 | 1,343,315.00 | 4.23 |
| SEAOIL | 94,900 | 93,200 | 188,100 | 1,700 | 0.55 | 247,102.00 | 240,954.00 | 488,056.00 | 6,148.00 | 0.54 |
| SE-ED | 10,000 | - | 10,000 | 10,000 | 9.6 | 13,400.00 | - | 13,400.00 | 13,400.00 | 9.63 |
| SENA | 304,900 | 18,200 | 323,100 | 286,700 | 3.67 | 789,590.00 | 48,640.00 | 838,230.00 | 740,950.00 | 3.66 |
| SF | 570,500 | 71,900 | 642,400 | 498,600 | 4.61 | 2,802,574.00 | 353,184.00 | 3,155,758.00 | 2,449,390.00 | 4.61 |
| SGF | 3,100 | 10,600 | 13,700 | -7,500 | 0.15 | 1,834.00 | 6,363.00 | 8,197.00 | -4,529.00 | 0.15 |
| SGP | 643,500 | 119,100 | 762,600 | 524,400 | 17.6 | 5,490,680.00 | 1,013,385.00 | 6,504,065.00 | 4,477,295.00 | 17.61 |
| SHANG | 1,000 | - | 1,000 | 1,000 | 6.28 | 60,025.00 | - | 60,025.00 | 60,025.00 | 6.28 |
| SHR | 5,069,100 | 4,818,200 | 9,887,300 | 250,900 | 34.3 | 11,419,108.00 | 10,862,090.00 | 22,281,198.00 | 557,018.00 | 34.34 |
| SIAM | 5,000 | 440,100 | 445,100 | -435,100 | 1.86 | 7,230.00 | 642,641.00 | 649,871.00 | -635,411.00 | 1.88 |
| SIMAT | 9,700 | 30,700 | 40,400 | -21,000 | 0.42 | 28,618.00 | 90,872.00 | 119,490.00 | -62,254.00 | 0.42 |
| SIMAT-W3 | 10,400 | - | 10,400 | 10,400 | 0.2 | 5,304.00 | - | 5,304.00 | 5,304.00 | 0.2 |
| SINGER | 227,400 | 114,400 | 341,800 | 113,000 | 8.7 | 2,290,720.00 | 1,144,000.00 | 3,434,720.00 | 1,146,720.00 | 8.7 |
| SINGER-W1 | - | 3,000 | 3,000 | -3,000 | 0.13 | - | 9,540.00 | 9,540.00 | -9,540.00 | 0.13 |
| SINGER-W2 | 19,900 | 1,500 | 21,400 | 18,400 | 0.69 | 53,160.00 | 4,080.00 | 57,240.00 | 49,080.00 | 0.67 |
| SIRI | 5,871,500 | 13,144,600 | 19,016,100 | -7,273,100 | 12.84 | 4,733,957.00 | 10,619,272.00 | 15,353,229.00 | -5,885,315.00 | 12.82 |
| SIS | 30,500 | - | 30,500 | 30,500 | 1.77 | 236,725.00 | - | 236,725.00 | 236,725.00 | 1.77 |
| SISB | 62,900 | 39,300 | 102,200 | 23,600 | 5 | 584,720.00 | 365,795.00 | 950,515.00 | 218,925.00 | 5 |
| SITHAI | 80,100 | 29 | 80,129 | 80,071 | 0.78 | 60,676.00 | 22.33 | 60,698.33 | 60,653.67 | 0.77 |
| SKY | 610,100 | 6,000 | 616,100 | 604,100 | 8.05 | 9,861,790.00 | 97,500.00 | 9,959,290.00 | 9,764,290.00 | 8.07 |
| SMPC | 26,100 | - | 26,100 | 26,100 | 2.63 | 219,070.00 | - | 219,070.00 | 219,070.00 | 2.63 |
| SMT | - | 10,000 | 10,000 | -10,000 | 0.14 | - | 12,100.00 | 12,100.00 | -12,100.00 | 0.14 |
| SNC | 15,400 | - | 15,400 | 15,400 | 3.02 | 137,450.00 | - | 137,450.00 | 137,450.00 | 3.03 |
| SNP | 3,000 | 20,500 | 23,500 | -17,500 | 17.1 | 31,200.00 | 215,250.00 | 246,450.00 | -184,050.00 | 17.14 |
| SOLAR | 36,000 | - | 36,000 | 36,000 | 0.5 | 43,131.00 | - | 43,131.00 | 43,131.00 | 0.49 |
| SPA | 106,800 | 34,850 | 141,650 | 71,950 | 2.15 | 782,200.00 | 254,605.15 | 1,036,805.15 | 527,594.85 | 2.14 |
| SPACK | 24,300 | 24,300 | 48,600 | - | 0.88 | 41,463.00 | 42,039.00 | 83,502.00 | -576 | 0.9 |
| SPALI | 2,480,300 | 1,215,297 | 3,695,597 | 1,265,003 | 13.03 | 37,716,940.00 | 18,495,425.60 | 56,212,365.60 | 19,221,514.40 | 13.04 |
| SPCG | 362,500 | 125,500 | 488,000 | 237,000 | 29.09 | 6,463,460.00 | 2,236,600.00 | 8,700,060.00 | 4,226,860.00 | 29.09 |
| SPRC | 12,206,200 | 7,360,900 | 19,567,100 | 4,845,300 | 11.55 | 86,798,210.00 | 52,412,615.00 | 139,210,825.00 | 34,385,595.00 | 11.46 |
| SPVI | 217,400 | 88,500 | 305,900 | 128,900 | 4.85 | 549,600.00 | 224,128.00 | 773,728.00 | 325,472.00 | 4.84 |
| SQ | 50,000 | - | 50,000 | 50,000 | 0.99 | 104,000.00 | - | 104,000.00 | 104,000.00 | 0.98 |
| SR | - | 1,300 | 1,300 | -1,300 | 0.48 | - | 949 | 949 | -949 | 0.48 |
| SSP | 36,400 | 100 | 36,500 | 36,300 | 1.1 | 281,610.00 | 765 | 282,375.00 | 280,845.00 | 1.12 |
| SSSC | 20,000 | - | 20,000 | 20,000 | 8.87 | 40,000.00 | - | 40,000.00 | 40,000.00 | 8.84 |
| SST-W2 | 4,000 | - | 4,000 | 4,000 | 3.34 | 3,930.00 | - | 3,930.00 | 3,930.00 | 3.33 |
| STA | 6,479,900 | 7,576,300 | 14,056,200 | -1,096,400 | 17.43 | 178,062,300.00 | 209,135,850.00 | 387,198,150.00 | -31,073,550.00 | 17.39 |
| STANLY | 3,500 | 1,400 | 4,900 | 2,100 | 4.14 | 546,900.00 | 219,400.00 | 766,300.00 | 327,500.00 | 4.13 |
| STAR | 28,400 | 15,000 | 43,400 | 13,400 | 1.17 | 79,520.00 | 42,500.00 | 122,020.00 | 37,020.00 | 1.18 |
| STARK | 690,000 | 925,400 | 1,615,400 | -235,400 | 3.3 | 1,436,708.00 | 1,928,656.00 | 3,365,364.00 | -491,948.00 | 3.3 |
| STEC | 1,792,150 | 620,300 | 2,412,450 | 1,171,850 | 14.82 | 27,753,855.00 | 9,583,940.00 | 37,337,795.00 | 18,169,915.00 | 14.82 |
| STI | 6,700 | - | 6,700 | 6,700 | 1.43 | 34,505.00 | - | 34,505.00 | 34,505.00 | 1.42 |
| STPI | 1,502,400 | 660,300 | 2,162,700 | 842,100 | 13.18 | 7,294,174.00 | 3,212,308.00 | 10,506,482.00 | 4,081,866.00 | 13.2 |
| SUC | 300 | - | 300 | 300 | 2.17 | 10,950.00 | - | 10,950.00 | 10,950.00 | 2.17 |
| SUN | - | 50,000 | 50,000 | -50,000 | 4.55 | - | 114,044.00 | 114,044.00 | -114,044.00 | 4.63 |
| SUPER | 109,351,200 | 81,664,010 | 191,015,210 | 27,687,190 | 6.33 | 98,866,802.00 | 73,941,761.90 | 172,808,563.90 | 24,925,040.10 | 6.3 |
| SUPER-W4 | 300,100 | 94,000 | 394,100 | 206,100 | 0.08 | 3,001.00 | 940 | 3,941.00 | 2,061.00 | 0.08 |
| SUSCO | 53,200 | 5,000 | 58,200 | 48,200 | 0.34 | 125,552.00 | 11,800.00 | 137,352.00 | 113,752.00 | 0.34 |
| SUTHA | 9,700 | 8,200 | 17,900 | 1,500 | 50 | 31,546.00 | 26,614.00 | 58,160.00 | 4,932.00 | 49.92 |
| SVI | 107,100 | 296,500 | 403,600 | -189,400 | 7.89 | 335,168.00 | 935,038.00 | 1,270,206.00 | -599,870.00 | 7.9 |
| SVOA | 15,300 | 200 | 15,500 | 15,100 | 0.61 | 14,079.00 | 186 | 14,265.00 | 13,893.00 | 0.61 |
| SYMC | 400 | 800 | 1,200 | -400 | 15.92 | 1,206.00 | 2,446.00 | 3,652.00 | -1,240.00 | 15.92 |
| SYNEX | 55,200 | 50,400 | 105,600 | 4,800 | 3.61 | 378,875.00 | 343,400.00 | 722,275.00 | 35,475.00 | 3.6 |
| SYNTEC | 305,500 | 197,000 | 502,500 | 108,500 | 4.29 | 459,076.00 | 297,546.00 | 756,622.00 | 161,530.00 | 4.29 |
| T | - | 20,000 | 20,000 | -20,000 | 0.24 | - | 600 | 600 | -600 | 0.24 |
| TACC | 209,800 | 30,200 | 240,000 | 179,600 | 10.03 | 892,092.00 | 128,562.00 | 1,020,654.00 | 763,530.00 | 10.06 |
| TAE | 46,500 | 5,100 | 51,600 | 41,400 | 2.7 | 128,114.00 | 14,074.00 | 142,188.00 | 114,040.00 | 2.71 |
| TAKUNI | 60,000 | 65,000 | 125,000 | -5,000 | 2.92 | 24,600.00 | 27,300.00 | 51,900.00 | -2,700.00 | 2.91 |
| TAKUNI-W | 2,242,100 | 5,742,100 | 7,984,200 | -3,500,000 | 23.23 | 133,276.00 | 344,600.00 | 477,876.00 | -211,324.00 | 23.2 |
| TAPAC | 18,627 | 20,600 | 39,227 | -1,973 | 3.13 | 84,935.12 | 94,750.00 | 179,685.12 | -9,814.88 | 3.12 |
| TAPAC-W4 | 1,029,900 | 1,618,100 | 2,648,000 | -588,200 | 15.79 | 549,648.00 | 849,828.00 | 1,399,476.00 | -300,180.00 | 15.8 |
| TASCO | 3,161,900 | 4,873,100 | 8,035,000 | -1,711,200 | 14.64 | 75,756,340.00 | 116,404,640.00 | 192,160,980.00 | -40,648,300.00 | 14.65 |
| TC | 500 | 500 | 1,000 | - | 0.27 | 1,700.00 | 1,710.00 | 3,410.00 | -10 | 0.26 |
| TCAP | 1,707,925 | 1,557,900 | 3,265,825 | 150,025 | 14.33 | 66,536,725.00 | 60,660,625.00 | 127,197,350.00 | 5,876,100.00 | 14.3 |
| TCC | 2,100 | - | 2,100 | 2,100 | 0.97 | 420 | - | 420 | 420 | 0.99 |
| TCCC | 5,000 | 2,000 | 7,000 | 3,000 | 62.5 | 101,000.00 | 40,400.00 | 141,400.00 | 60,600.00 | 62.47 |
| TCC-W3 | - | 90,000 | 90,000 | -90,000 | 13.2 | - | 4,500.00 | 4,500.00 | -4,500.00 | 13.2 |
| TCC-W4 | 14,200 | - | 14,200 | 14,200 | 1.77 | 568 | - | 568 | 568 | 1.77 |
| TCMC | 1,172,200 | 1,329,300 | 2,501,500 | -157,100 | 3.14 | 1,274,998.00 | 1,422,425.00 | 2,697,423.00 | -147,427.00 | 3.15 |
| TEAM | 500 | 100 | 600 | 400 | 0.36 | 359 | 72 | 431 | 287 | 0.36 |
| TEAMG | - | 5,500 | 5,500 | -5,500 | 0.4 | - | 11,752.00 | 11,752.00 | -11,752.00 | 0.4 |
| TFG | 3,338,200 | 1,611,300 | 4,949,500 | 1,726,900 | 14.04 | 14,761,330.00 | 7,124,680.00 | 21,886,010.00 | 7,636,650.00 | 14.01 |
| TGPRO-W3 | 1,600,000 | - | 1,600,000 | 1,600,000 | 1.77 | 16,000.00 | - | 16,000.00 | 16,000.00 | 1.77 |
| THAI | 1,265,800 | 783,500 | 2,049,300 | 482,300 | 18.62 | 5,132,814.00 | 3,171,078.00 | 8,303,892.00 | 1,961,736.00 | 18.6 |
| THANI | 3,828,700 | 2,304,800 | 6,133,500 | 1,523,900 | 13.34 | 14,359,764.00 | 8,657,918.00 | 23,017,682.00 | 5,701,846.00 | 13.32 |
| THCOM | 68,800 | 34,500 | 103,300 | 34,300 | 6.95 | 255,250.00 | 127,838.00 | 383,088.00 | 127,412.00 | 6.96 |
| THG | 48,900 | 48,300 | 97,200 | 600 | 11.07 | 1,036,540.00 | 1,022,040.00 | 2,058,580.00 | 14,500.00 | 11.07 |
| THIP | - | 5,000 | 5,000 | -5,000 | 16.23 | - | 120,000.00 | 120,000.00 | -120,000.00 | 16.27 |
| THRE | - | 5,000 | 5,000 | -5,000 | 0.06 | - | 2,550.00 | 2,550.00 | -2,550.00 | 0.06 |
| THREL | 61,000 | 300 | 61,300 | 60,700 | 1.6 | 157,580.00 | 782 | 158,362.00 | 156,798.00 | 1.6 |
| TIGER | - | 600 | 600 | -600 | 0.82 | - | 986 | 986 | -986 | 0.81 |
| TIP | 13,900 | 11,500 | 25,400 | 2,400 | 4.95 | 319,300.00 | 264,480.00 | 583,780.00 | 54,820.00 | 4.95 |
| TIPCO | 66,100 | 21,800 | 87,900 | 44,300 | 3.92 | 426,565.00 | 140,860.00 | 567,425.00 | 285,705.00 | 3.92 |
| TISCO | 1,944,495 | 1,634,328 | 3,578,823 | 310,167 | 18.84 | 151,460,046.25 | 127,174,687.50 | 278,634,733.75 | 24,285,358.75 | 18.85 |
| TITLE | 30,000 | 60,000 | 90,000 | -30,000 | 12.69 | 63,600.00 | 127,200.00 | 190,800.00 | -63,600.00 | 12.64 |
| TK | 600 | - | 600 | 600 | 0.07 | 4,800.00 | - | 4,800.00 | 4,800.00 | 0.07 |
| TKN | 2,339,500 | 2,515,901 | 4,855,401 | -176,401 | 13.41 | 22,350,500.00 | 24,025,289.55 | 46,375,789.55 | -1,674,789.55 | 13.4 |
| TKS | 1,000 | 4,400 | 5,400 | -3,400 | 0.68 | 5,000.00 | 22,000.00 | 27,000.00 | -17,000.00 | 0.68 |
| TKT | 15,000 | - | 15,000 | 15,000 | 7.12 | 12,650.00 | - | 12,650.00 | 12,650.00 | 7.12 |
| TM | 300 | - | 300 | 300 | 0.01 | 714 | - | 714 | 714 | 0.01 |
| TMB | 178,065,800 | 119,339,200 | 297,405,000 | 58,726,600 | 23.98 | 213,808,535.00 | 142,018,282.00 | 355,826,817.00 | 71,790,253.00 | 24.06 |
| TMC | - | 300 | 300 | -300 | 0.03 | - | 141 | 141 | -141 | 0.03 |
| TMILL | 61,000 | 3,000 | 64,000 | 58,000 | 6.55 | 180,620.00 | 8,940.00 | 189,560.00 | 171,680.00 | 6.53 |
| TMW | 2,000 | - | 2,000 | 2,000 | 2.23 | 67,750.00 | - | 67,750.00 | 67,750.00 | 2.23 |
| TNDT | 68,100 | 66,900 | 135,000 | 1,200 | 5.19 | 201,382.00 | 195,890.00 | 397,272.00 | 5,492.00 | 5.34 |
| TOA | 582,001 | 258,900 | 840,901 | 323,101 | 10.44 | 22,115,312.00 | 9,842,925.00 | 31,958,237.00 | 12,272,387.00 | 10.52 |
| TOG | 1,700 | - | 1,700 | 1,700 | 0.63 | 6,324.00 | - | 6,324.00 | 6,324.00 | 0.63 |
| TOP | 3,630,200 | 2,076,999 | 5,707,199 | 1,553,201 | 10.16 | 165,564,550.00 | 94,824,930.75 | 260,389,480.75 | 70,739,619.25 | 10.15 |
| TPCH | 107,100 | 19,700 | 126,800 | 87,400 | 7.86 | 1,288,880.00 | 237,570.00 | 1,526,450.00 | 1,051,310.00 | 7.86 |
| TPIPL | 987,000 | 761,500 | 1,748,500 | 225,500 | 8.2 | 1,184,891.00 | 910,939.00 | 2,095,830.00 | 273,952.00 | 8.19 |
| TPIPP | 7,940,800 | 1,620,300 | 9,561,100 | 6,320,500 | 21.09 | 32,298,950.00 | 6,579,286.00 | 38,878,236.00 | 25,719,664.00 | 21.09 |
| TPOLY | - | 104,000 | 104,000 | -104,000 | 2.42 | - | 187,200.00 | 187,200.00 | -187,200.00 | 2.41 |
| TQM | 329,100 | 150,300 | 479,400 | 178,800 | 19.5 | 33,643,300.00 | 15,377,950.00 | 49,021,250.00 | 18,265,350.00 | 19.46 |
| TRC | 140,000 | 10,000 | 150,000 | 130,000 | 0.3 | 16,700.00 | 1,200.00 | 17,900.00 | 15,500.00 | 0.3 |
| TRITN | 269,200 | 2,293,300 | 2,562,500 | -2,024,100 | 30.36 | 49,357.00 | 435,727.00 | 485,084.00 | -386,370.00 | 30.32 |
| TRITN-W3 | 30,000 | - | 30,000 | 30,000 | 2.66 | 2,400.00 | - | 2,400.00 | 2,400.00 | 2.66 |
| TRU | 177,000 | 235,800 | 412,800 | -58,800 | 6.96 | 651,430.00 | 869,460.00 | 1,520,890.00 | -218,030.00 | 6.95 |
| TRUBB | 1,291,500 | 878,300 | 2,169,800 | 413,200 | 2.31 | 2,611,213.00 | 1,772,340.00 | 4,383,553.00 | 838,873.00 | 2.31 |
| TRUE | 14,183,287 | 8,712,480 | 22,895,767 | 5,470,807 | 13.92 | 54,109,893.00 | 33,169,554.00 | 87,279,447.00 | 20,940,339.00 | 13.91 |
| TSE | 12,300 | 3,320,100 | 3,332,400 | -3,307,800 | 5.7 | 35,916.00 | 9,678,992.00 | 9,714,908.00 | -9,643,076.00 | 5.67 |
| TSR | 23 | - | 23 | 23 | 0 | 47.38 | - | 47.38 | 47.38 | 0 |
| TTA | 2,901,658 | 2,258,900 | 5,160,558 | 642,758 | 6.45 | 8,689,324.00 | 6,744,612.00 | 15,433,936.00 | 1,944,712.00 | 6.44 |
| TTCL | 1,530,900 | 1,403,200 | 2,934,100 | 127,700 | 9.17 | 4,873,982.00 | 4,484,876.00 | 9,358,858.00 | 389,106.00 | 9.24 |
| TTCL-W1 | 992,100 | 819,400 | 1,811,500 | 172,700 | 2.57 | 416,043.00 | 353,142.00 | 769,185.00 | 62,901.00 | 2.58 |
| TTW | 1,072,500 | 359,000 | 1,431,500 | 713,500 | 16.77 | 15,121,870.00 | 5,051,240.00 | 20,173,110.00 | 10,070,630.00 | 16.8 |
| TU | 6,468,354 | 3,273,600 | 9,741,954 | 3,194,754 | 17.81 | 86,490,619.80 | 43,740,500.00 | 130,231,119.80 | 42,750,119.80 | 17.82 |
| TVD | 60,000 | 60,000 | 120,000 | - | 5.15 | 46,800.00 | 46,800.00 | 93,600.00 | - | 5.16 |
| TVD-W2 | 102,900 | 807,900 | 910,800 | -705,000 | 19.25 | 26,754.00 | 210,054.00 | 236,808.00 | -183,300.00 | 19.51 |
| TVI | 2,000 | 2,000 | 4,000 | - | 0.58 | 5,880.00 | 5,920.00 | 11,800.00 | -40 | 0.58 |
| TVO | 532,900 | 127,700 | 660,600 | 405,200 | 17.08 | 14,349,700.00 | 3,449,350.00 | 17,799,050.00 | 10,900,350.00 | 17.09 |
| TWPC | 419,800 | 51,700 | 471,500 | 368,100 | 20.66 | 1,742,340.00 | 213,968.00 | 1,956,308.00 | 1,528,372.00 | 20.71 |
| TWZ | 55,700 | 1,333,400 | 1,389,100 | -1,277,700 | 24.51 | 3,442.00 | 93,338.00 | 96,780.00 | -89,896.00 | 24.61 |
| U | 4,416,200 | 1,715,300 | 6,131,500 | 2,700,900 | 17 | 5,435,398.00 | 2,107,148.00 | 7,542,546.00 | 3,328,250.00 | 17.01 |
| UMI | - | 4,000 | 4,000 | -4,000 | 0.11 | - | 2,170.00 | 2,170.00 | -2,170.00 | 0.11 |
| UNIQ | 930,700 | 138,337 | 1,069,037 | 792,363 | 23.38 | 5,208,220.00 | 771,296.65 | 5,979,516.65 | 4,436,923.35 | 23.39 |
| UPA | 75,000 | 800 | 75,800 | 74,200 | 0.24 | 17,250.00 | 184 | 17,434.00 | 17,066.00 | 0.24 |
| UPF | 200 | - | 200 | 200 | 5.26 | 8,750.00 | - | 8,750.00 | 8,750.00 | 5.28 |
| UPOIC | 5,000 | 500 | 5,500 | 4,500 | 26.44 | 15,582.00 | 1,590.00 | 17,172.00 | 13,992.00 | 26.39 |
| UTP | 332,600 | 33,804 | 366,404 | 298,796 | 14.46 | 3,458,460.00 | 350,331.60 | 3,808,791.60 | 3,108,128.40 | 14.47 |
| UV | 140,000 | 184,700 | 324,700 | -44,700 | 2.51 | 481,300.00 | 636,858.00 | 1,118,158.00 | -155,558.00 | 2.5 |
| UVAN | 10,500 | - | 10,500 | 10,500 | 1.72 | 44,520.00 | - | 44,520.00 | 44,520.00 | 1.73 |
| UWC | 10,000,000 | - | 10,000,000 | 10,000,000 | 6.97 | 400,000.00 | - | 400,000.00 | 400,000.00 | 6.97 |
| VARO | - | 4,000 | 4,000 | -4,000 | 4.27 | - | 16,000.00 | 16,000.00 | -16,000.00 | 4.28 |
| VCOM | 4,287,100 | 146,000 | 4,433,100 | 4,141,100 | 14.81 | 15,994,346.00 | 520,376.00 | 16,514,722.00 | 15,473,970.00 | 14.95 |
| VGI | 6,897,300 | 2,129,000 | 9,026,300 | 4,768,300 | 13.34 | 54,718,985.00 | 16,857,870.00 | 71,576,855.00 | 37,861,115.00 | 13.3 |
| VGI-W2 | 8,700 | 225,000 | 233,700 | -216,300 | 0.29 | 8,215.00 | 213,500.00 | 221,715.00 | -205,285.00 | 0.28 |
| VIBHA | 164,500 | 118,000 | 282,500 | 46,500 | 2.61 | 265,175.00 | 190,359.00 | 455,534.00 | 74,816.00 | 2.6 |
| VIBHA-W3 | - | 16,000 | 16,000 | -16,000 | 0.18 | - | 2,720.00 | 2,720.00 | -2,720.00 | 0.18 |
| VIH | 707 | - | 707 | 707 | 0.07 | 4,736.85 | - | 4,736.85 | 4,736.85 | 0.06 |
| VL | 190,100 | 14,100 | 204,200 | 176,000 | 1.26 | 212,285.00 | 15,268.00 | 227,553.00 | 197,017.00 | 1.26 |
| VNG | 32,000 | 3,000 | 35,000 | 29,000 | 2.36 | 107,000.00 | 10,140.00 | 117,140.00 | 96,860.00 | 2.38 |
| VNT | 486,320 | 94,200 | 580,520 | 392,120 | 9.55 | 10,497,352.00 | 2,043,820.00 | 12,541,172.00 | 8,453,532.00 | 9.54 |
| VPO | 10,000 | - | 10,000 | 10,000 | 2.63 | 4,200.00 | - | 4,200.00 | 4,200.00 | 2.57 |
| W | 5,251,000 | 2,462,500 | 7,713,500 | 2,788,500 | 26.23 | 685,140.00 | 344,727.00 | 1,029,867.00 | 340,413.00 | 25.7 |
| WACOAL | 700 | - | 700 | 700 | 18.39 | 32,900.00 | - | 32,900.00 | 32,900.00 | 18.28 |
| WHA | 21,958,200 | 22,293,410 | 44,251,610 | -335,210 | 11.57 | 70,322,642.00 | 71,298,933.20 | 141,621,575.20 | -976,291.20 | 11.54 |
| WHAUP | 1,398,400 | 1,254,500 | 2,652,900 | 143,900 | 8.91 | 6,413,544.00 | 5,732,248.00 | 12,145,792.00 | 681,296.00 | 8.92 |
| WICE | 442,900 | 248,600 | 691,500 | 194,300 | 9.04 | 1,331,554.00 | 748,676.00 | 2,080,230.00 | 582,878.00 | 9.04 |
| WIIK | 13,400 | 2,800 | 16,200 | 10,600 | 0.23 | 18,658.00 | 3,892.00 | 22,550.00 | 14,766.00 | 0.23 |
| WIIK-W2 | - | 267,700 | 267,700 | -267,700 | 2.58 | - | 64,248.00 | 64,248.00 | -64,248.00 | 2.57 |
| WORK | 88,100 | 173,700 | 261,800 | -85,600 | 3.66 | 960,180.00 | 1,881,250.00 | 2,841,430.00 | -921,070.00 | 3.66 |
| WP | 6,200 | 2,400 | 8,600 | 3,800 | 1.34 | 30,964.00 | 11,998.00 | 42,962.00 | 18,966.00 | 1.34 |
| XO | 25,700 | - | 25,700 | 25,700 | 3.27 | 162,985.00 | - | 162,985.00 | 162,985.00 | 3.3 |
| YUASA | 100 | - | 100 | 100 | 0.09 | 1,310.00 | - | 1,310.00 | 1,310.00 | 0.09 |
| ZEN | 21,400 | 200 | 21,600 | 21,200 | 2.62 | 197,865.00 | 1,850.00 | 199,715.00 | 196,015.00 | 2.62 |
| ZIGA | 41,000 | 476,600 | 517,600 | -435,600 | 16.24 | 60,930.00 | 712,202.00 | 773,132.00 | -651,272.00 | 16.27 |
| ZMICO | 161,000 | 305,857 | 466,857 | -144,857 | 31.33 | 92,780.00 | 175,140.20 | 267,920.20 | -82,360.20 | 31.17 |
| ZMICO-W4 | - | 750,000 | 750,000 | -750,000 | 22.45 | - | 60,000.00 | 60,000.00 | -60,000.00 | 22.45 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
