- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 02 June 2020 09:02
- Hits: 3315
NVDR Trading Data by Stock 2-6-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 01 Jun 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 400 | 200 | 600 | 200 | 0.07 | 976 | 490 | 1,466.00 | 486 | 0.07 |
| 7UP | 300 | - | 300 | 300 | 0 | 129 | - | 129 | 129 | 0 |
| 7UP-W4 | 723,700 | 677,300 | 1,401,000 | 46,400 | 36.6 | 94,081.00 | 94,822.00 | 188,903.00 | -741 | 36.23 |
| AAV | 2,447,300 | 5,303,100 | 7,750,400 | -2,855,800 | 12.41 | 4,893,237.00 | 10,569,481.00 | 15,462,718.00 | -5,676,244.00 | 12.39 |
| ABICO | 5,500 | 7,500 | 13,000 | -2,000 | 5.2 | 26,180.00 | 35,630.00 | 61,810.00 | -9,450.00 | 5.23 |
| ACAP | 10,000 | - | 10,000 | 10,000 | 0.39 | 6,700.00 | - | 6,700.00 | 6,700.00 | 0.4 |
| ACE | 1,475,600 | 457,000 | 1,932,600 | 1,018,600 | 8.69 | 5,506,890.00 | 1,718,320.00 | 7,225,210.00 | 3,788,570.00 | 8.69 |
| ACG | 2,000 | 1,000 | 3,000 | 1,000 | 0.53 | 1,920.00 | 990 | 2,910.00 | 930 | 0.54 |
| ADB | 24,000 | - | 24,000 | 24,000 | 23.52 | 15,851.00 | - | 15,851.00 | 15,851.00 | 23.56 |
| ADVANC | 2,585,207 | 2,276,208 | 4,861,415 | 308,999 | 34.94 | 498,233,126.50 | 438,692,590.00 | 936,925,716.50 | 59,540,536.50 | 34.93 |
| AEC | 55,000 | 115,000 | 170,000 | -60,000 | 1.48 | 10,650.00 | 22,400.00 | 33,050.00 | -11,750.00 | 1.46 |
| AEONTS | 67,400 | 73,600 | 141,000 | -6,200 | 12.34 | 9,457,450.00 | 10,302,650.00 | 19,760,100.00 | -845,200.00 | 12.34 |
| AGE | - | 10,000 | 10,000 | -10,000 | 0.85 | - | 7,200.00 | 7,200.00 | -7,200.00 | 0.85 |
| AH | 284,600 | 56,200 | 340,800 | 228,400 | 5.27 | 2,334,830.00 | 459,745.00 | 2,794,575.00 | 1,875,085.00 | 5.24 |
| AI | 328,100 | 23,100 | 351,200 | 305,000 | 7.14 | 412,540.00 | 29,106.00 | 441,646.00 | 383,434.00 | 7.14 |
| AIE | - | 124,600 | 124,600 | -124,600 | 0.99 | - | 44,856.00 | 44,856.00 | -44,856.00 | 0.96 |
| AIRA | - | 100 | 100 | -100 | 0.22 | - | 94 | 94 | -94 | 0.21 |
| AIT | 5,900 | - | 5,900 | 5,900 | 2.22 | 102,790.00 | - | 102,790.00 | 102,790.00 | 2.22 |
| AJA | 192,900 | 131,700 | 324,600 | 61,200 | 1.6 | 25,077.00 | 17,121.00 | 42,198.00 | 7,956.00 | 1.67 |
| AKR | - | 20,000 | 20,000 | -20,000 | 0.77 | - | 10,600.00 | 10,600.00 | -10,600.00 | 0.78 |
| AKR-W1 | 572,700 | 63,000 | 635,700 | 509,700 | 44.41 | 34,362.00 | 4,410.00 | 38,772.00 | 29,952.00 | 43.69 |
| ALL | 5,256,800 | 3,266,300 | 8,523,100 | 1,990,500 | 4.22 | 17,566,798.00 | 10,922,548.00 | 28,489,346.00 | 6,644,250.00 | 4.23 |
| ALLA | 7,500 | 1,800 | 9,300 | 5,700 | 0.2 | 9,291.00 | 2,220.00 | 11,511.00 | 7,071.00 | 0.2 |
| ALT | 2,799,100 | 2,077,900 | 4,877,000 | 721,200 | 28.58 | 6,944,924.00 | 5,049,012.00 | 11,993,936.00 | 1,895,912.00 | 28.62 |
| ALT-W1 | 8,000 | 400,000 | 408,000 | -392,000 | 2.81 | 3,360.00 | 164,000.00 | 167,360.00 | -160,640.00 | 2.78 |
| AMA | - | 3,400 | 3,400 | -3,400 | 0.41 | - | 16,184.00 | 16,184.00 | -16,184.00 | 0.41 |
| AMANAH | 246,900 | 1,625,300 | 1,872,200 | -1,378,400 | 9.08 | 707,034.00 | 4,657,970.00 | 5,365,004.00 | -3,950,936.00 | 9.08 |
| AMATA | 2,119,700 | 3,517,000 | 5,636,700 | -1,397,300 | 12 | 31,201,160.00 | 51,644,920.00 | 82,846,080.00 | -20,443,760.00 | 12.02 |
| ANAN | 1,697,600 | 275,600 | 1,973,200 | 1,422,000 | 8.91 | 2,419,974.00 | 393,144.00 | 2,813,118.00 | 2,026,830.00 | 8.92 |
| AOT | 7,228,040 | 7,157,718 | 14,385,758 | 70,322 | 24.1 | 450,661,598.75 | 446,228,823.25 | 896,890,422.00 | 4,432,775.50 | 24.1 |
| AP | 2,890,517 | 4,687,400 | 7,577,917 | -1,796,883 | 23.79 | 15,610,109.35 | 25,329,165.00 | 40,939,274.35 | -9,719,055.65 | 23.77 |
| APP | 68,700 | 132,100 | 200,800 | -63,400 | 0.76 | 114,832.00 | 219,954.00 | 334,786.00 | -105,122.00 | 0.77 |
| APURE | 349,100 | 20,000 | 369,100 | 329,100 | 3.93 | 633,128.00 | 36,600.00 | 669,728.00 | 596,528.00 | 3.93 |
| APURE-W2 | 1,000 | - | 1,000 | 1,000 | 0.01 | 250 | - | 250 | 250 | 0.01 |
| AQ | 50,000 | 324,200 | 374,200 | -274,200 | 2.03 | 500 | 5,984.00 | 6,484.00 | -5,484.00 | 2.52 |
| AQUA | 30,000 | 40,000 | 70,000 | -10,000 | 0.08 | 13,200.00 | 18,000.00 | 31,200.00 | -4,800.00 | 0.08 |
| AS | 288,000 | - | 288,000 | 288,000 | 43.49 | 428,140.00 | - | 428,140.00 | 428,140.00 | 43.49 |
| ASAP | 328,200 | 600 | 328,800 | 327,600 | 5.62 | 353,649.00 | 642 | 354,291.00 | 353,007.00 | 5.61 |
| ASIA | 1,000 | - | 1,000 | 1,000 | 2.86 | 3,780.00 | - | 3,780.00 | 3,780.00 | 2.83 |
| ASIAN | 198,300 | 86,200 | 284,500 | 112,100 | 4.8 | 1,395,375.00 | 608,860.00 | 2,004,235.00 | 786,515.00 | 4.8 |
| ASIMAR | - | 9,000 | 9,000 | -9,000 | 0.52 | - | 10,890.00 | 10,890.00 | -10,890.00 | 0.51 |
| ASK | 183,700 | 17,000 | 200,700 | 166,700 | 8.86 | 3,443,160.00 | 317,900.00 | 3,761,060.00 | 3,125,260.00 | 8.86 |
| ASP | 177,300 | 44,800 | 222,100 | 132,500 | 10.91 | 299,865.00 | 75,650.00 | 375,515.00 | 224,215.00 | 10.92 |
| ATP30 | 4,200 | - | 4,200 | 4,200 | 0.21 | 3,360.00 | - | 3,360.00 | 3,360.00 | 0.2 |
| AU | 560,859 | 392,000 | 952,859 | 168,859 | 6.23 | 5,882,479.50 | 4,081,810.00 | 9,964,289.50 | 1,800,669.50 | 6.24 |
| AUCT | 162,700 | 68,700 | 231,400 | 94,000 | 8.74 | 1,146,410.00 | 483,440.00 | 1,629,850.00 | 662,970.00 | 8.74 |
| AWC | 8,906,948 | 22,834,300 | 31,741,248 | -13,927,352 | 13.75 | 41,790,745.72 | 107,478,042.00 | 149,268,787.72 | -65,687,296.28 | 13.76 |
| AYUD | 200 | 300 | 500 | -100 | 9.62 | 7,000.00 | 10,975.00 | 17,975.00 | -3,975.00 | 9.99 |
| BA | 75,000 | 35,600 | 110,600 | 39,400 | 2.17 | 442,635.00 | 208,805.00 | 651,440.00 | 233,830.00 | 2.17 |
| BAFS | 125,400 | 81,200 | 206,600 | 44,200 | 8.74 | 3,027,800.00 | 1,961,540.00 | 4,989,340.00 | 1,066,260.00 | 8.74 |
| BAM | 4,376,858 | 3,352,200 | 7,729,058 | 1,024,658 | 5.85 | 103,335,063.80 | 79,052,610.00 | 182,387,673.80 | 24,282,453.80 | 5.85 |
| BANPU | 33,854,312 | 30,446,137 | 64,300,449 | 3,408,175 | 17.05 | 217,090,329.80 | 196,520,219.40 | 413,610,549.20 | 20,570,110.40 | 17.12 |
| BAY | 75,600 | 36,100 | 111,700 | 39,500 | 12.11 | 1,723,450.00 | 823,230.00 | 2,546,680.00 | 900,220.00 | 12.12 |
| BBL | 5,618,700 | 4,331,325 | 9,950,025 | 1,287,375 | 27.98 | 637,967,850.00 | 491,660,487.50 | 1,129,628,337.50 | 146,307,362.50 | 27.99 |
| BCH | 2,298,800 | 763,136 | 3,061,936 | 1,535,664 | 14.13 | 33,396,750.00 | 11,101,219.20 | 44,497,969.20 | 22,295,530.80 | 14.14 |
| BCP | 226,086 | 862,400 | 1,088,486 | -636,314 | 14.89 | 4,964,256.40 | 19,025,600.00 | 23,989,856.40 | -14,061,343.60 | 14.9 |
| BCPG | 82,800 | 377,100 | 459,900 | -294,300 | 6.42 | 1,417,860.00 | 6,464,290.00 | 7,882,150.00 | -5,046,430.00 | 6.42 |
| BCT | 5,600 | 6,900 | 12,500 | -1,300 | 2.76 | 200,350.00 | 248,550.00 | 448,900.00 | -48,200.00 | 2.74 |
| BDMS | 10,595,110 | 9,182,838 | 19,777,948 | 1,412,272 | 33.85 | 237,253,774.50 | 205,632,007.40 | 442,885,781.90 | 31,621,767.10 | 33.84 |
| BEAUTY | 19,214,800 | 7,605,500 | 26,820,300 | 11,609,300 | 17.96 | 33,472,318.00 | 13,218,473.00 | 46,690,791.00 | 20,253,845.00 | 17.93 |
| BEC | 784,400 | 1,425,100 | 2,209,500 | -640,700 | 8.38 | 3,373,760.00 | 6,123,216.00 | 9,496,976.00 | -2,749,456.00 | 8.39 |
| BEM | 9,069,305 | 11,724,688 | 20,793,993 | -2,655,383 | 22.86 | 89,376,404.50 | 115,719,147.40 | 205,095,551.90 | -26,342,742.90 | 22.88 |
| BFIT | 121,000 | 184,705 | 305,705 | -63,705 | 7.42 | 3,749,775.00 | 5,766,753.75 | 9,516,528.75 | -2,016,978.75 | 7.44 |
| BGC | 367,100 | 72,300 | 439,400 | 294,800 | 5.76 | 3,869,880.00 | 753,820.00 | 4,623,700.00 | 3,116,060.00 | 5.77 |
| BGRIM | 1,788,385 | 2,080,423 | 3,868,808 | -292,038 | 19.88 | 95,854,525.25 | 111,342,738.25 | 207,197,263.50 | -15,488,213.00 | 19.87 |
| BH | 634,545 | 568,085 | 1,202,630 | 66,460 | 26.59 | 77,347,362.50 | 69,232,420.00 | 146,579,782.50 | 8,114,942.50 | 26.57 |
| BIG | 100,000 | 161,900 | 261,900 | -61,900 | 2.28 | 52,000.00 | 84,188.00 | 136,188.00 | -32,188.00 | 2.29 |
| BIZ | 15,300 | 811,000 | 826,300 | -795,700 | 5.31 | 58,860.00 | 3,114,938.00 | 3,173,798.00 | -3,056,078.00 | 5.3 |
| BJC | 857,051 | 1,321,035 | 2,178,086 | -463,984 | 20.15 | 36,292,204.75 | 55,850,778.75 | 92,142,983.50 | -19,558,574.00 | 20.13 |
| BJCHI | - | 20,000 | 20,000 | -20,000 | 0.71 | - | 38,600.00 | 38,600.00 | -38,600.00 | 0.72 |
| BKI | - | 300 | 300 | -300 | 4.6 | - | 82,800.00 | 82,800.00 | -82,800.00 | 4.6 |
| BLA | 85,200 | 65,200 | 150,400 | 20,000 | 15.02 | 1,285,380.00 | 980,400.00 | 2,265,780.00 | 304,980.00 | 15.02 |
| BLAND | 2,428,900 | 1,214,880 | 3,643,780 | 1,214,020 | 20.33 | 2,593,980.00 | 1,297,387.20 | 3,891,367.20 | 1,296,592.80 | 20.35 |
| BOL | - | 20,000 | 20,000 | -20,000 | 2.86 | - | 77,200.00 | 77,200.00 | -77,200.00 | 2.86 |
| BPP | 315,805 | 133,900 | 449,705 | 181,905 | 9.97 | 5,507,367.00 | 2,344,420.00 | 7,851,787.00 | 3,162,947.00 | 9.95 |
| BROOK | 148,000 | 13,000 | 161,000 | 135,000 | 9.54 | 56,240.00 | 4,840.00 | 61,080.00 | 51,400.00 | 9.57 |
| BROOK-W5 | 5,100 | 5,100 | 10,200 | - | 1.85 | 561 | 612 | 1,173.00 | -51 | 1.78 |
| BRR | 60,700 | 60,700 | 121,400 | - | 4.54 | 215,092.00 | 217,306.00 | 432,398.00 | -2,214.00 | 4.64 |
| BSM | - | 12,400 | 12,400 | -12,400 | 0.51 | - | 3,476.00 | 3,476.00 | -3,476.00 | 0.51 |
| BTS | 8,349,426 | 9,695,800 | 18,045,226 | -1,346,374 | 33.81 | 101,124,324.20 | 117,328,560.00 | 218,452,884.20 | -16,204,235.80 | 33.8 |
| BTS-W5 | 101,100 | 3,551,100 | 3,652,200 | -3,450,000 | 4.33 | 135,363.00 | 4,799,476.00 | 4,934,839.00 | -4,664,113.00 | 4.34 |
| BTW | - | 10,000 | 10,000 | -10,000 | 6.06 | - | 8,200.00 | 8,200.00 | -8,200.00 | 6.05 |
| BWG | 19,878,300 | 10,788,800 | 30,667,100 | 9,089,500 | 9.56 | 8,719,464.00 | 4,786,894.00 | 13,506,358.00 | 3,932,570.00 | 9.25 |
| CAZ | 26,100 | 123,200 | 149,300 | -97,100 | 16.65 | 42,664.00 | 202,048.00 | 244,712.00 | -159,384.00 | 16.69 |
| CBG | 1,018,800 | 1,174,563 | 2,193,363 | -155,763 | 19.85 | 99,324,975.00 | 114,487,308.25 | 213,812,283.25 | -15,162,333.25 | 19.84 |
| CCET | 469,700 | 172,789 | 642,489 | 296,911 | 19.14 | 734,535.00 | 269,277.06 | 1,003,812.06 | 465,257.94 | 19.13 |
| CCP | - | 5,200 | 5,200 | -5,200 | 0.08 | - | 1,560.00 | 1,560.00 | -1,560.00 | 0.08 |
| CENTEL | 801,000 | 1,231,500 | 2,032,500 | -430,500 | 15.28 | 19,868,094.50 | 30,426,255.00 | 50,294,349.50 | -10,558,160.50 | 15.26 |
| CGD-W4 | 200 | 700 | 900 | -500 | 0.04 | 10 | 42 | 52 | -32 | 0.04 |
| CGH | 20,000 | - | 20,000 | 20,000 | 0.29 | 14,800.00 | - | 14,800.00 | 14,800.00 | 0.29 |
| CGH-W3 | 53,100 | 12,800 | 65,900 | 40,300 | 28.43 | 1,062.00 | 384 | 1,446.00 | 678 | 25.86 |
| CHAYO | 256,058 | 68,953 | 325,011 | 187,105 | 3.66 | 1,556,005.75 | 416,949.00 | 1,972,954.75 | 1,139,056.75 | 3.67 |
| CHEWA | 100 | - | 100 | 100 | 0 | 35 | - | 35 | 35 | 0 |
| CHG | 2,846,100 | 1,688,400 | 4,534,500 | 1,157,700 | 12.43 | 7,281,016.00 | 4,322,266.00 | 11,603,282.00 | 2,958,750.00 | 12.43 |
| CHO | 440,000 | - | 440,000 | 440,000 | 3.44 | 202,800.00 | - | 202,800.00 | 202,800.00 | 3.42 |
| CHOW | - | 3,900 | 3,900 | -3,900 | 0.22 | - | 6,864.00 | 6,864.00 | -6,864.00 | 0.22 |
| CHO-W2 | 41,100 | 1,100 | 42,200 | 40,000 | 0.98 | 2,466.00 | 77 | 2,543.00 | 2,389.00 | 0.85 |
| CIMBT | 5,000 | 332,100 | 337,100 | -327,100 | 5.48 | 3,100.00 | 206,464.00 | 209,564.00 | -203,364.00 | 5.43 |
| CK | 5,184,000 | 1,694,400 | 6,878,400 | 3,489,600 | 25.15 | 88,952,820.00 | 28,976,620.00 | 117,929,440.00 | 59,976,200.00 | 25.14 |
| CKP | 2,398,900 | 1,343,300 | 3,742,200 | 1,055,600 | 15.5 | 10,669,366.00 | 5,974,888.00 | 16,644,254.00 | 4,694,478.00 | 15.51 |
| CM | 10,100 | 1,200 | 11,300 | 8,900 | 7.37 | 28,572.00 | 3,384.00 | 31,956.00 | 25,188.00 | 7.38 |
| CMAN | 24,600 | - | 24,600 | 24,600 | 4.97 | 30,759.00 | - | 30,759.00 | 30,759.00 | 4.95 |
| CMO | 20,000 | - | 20,000 | 20,000 | 3.24 | 20,200.00 | - | 20,200.00 | 20,200.00 | 3.23 |
| COL | - | 21,043 | 21,043 | -21,043 | 20.92 | - | 313,356.40 | 313,356.40 | -313,356.40 | 20.88 |
| COM7 | 2,392,800 | 443,200 | 2,836,000 | 1,949,600 | 11.93 | 60,085,265.00 | 11,053,735.00 | 71,139,000.00 | 49,031,530.00 | 11.93 |
| COTTO | 10,600 | - | 10,600 | 10,600 | 1.39 | 12,815.00 | - | 12,815.00 | 12,815.00 | 1.39 |
| CPALL | 8,114,572 | 6,475,776 | 14,590,348 | 1,638,796 | 21.07 | 574,842,968.75 | 458,769,444.50 | 1,033,612,413.25 | 116,073,524.25 | 21.06 |
| CPF | 9,419,782 | 8,737,000 | 18,156,782 | 682,782 | 26.95 | 299,329,548.00 | 277,543,625.00 | 576,873,173.00 | 21,785,923.00 | 26.93 |
| CPI | - | 17,100 | 17,100 | -17,100 | 17.85 | - | 21,218.00 | 21,218.00 | -21,218.00 | 17.91 |
| CPN | 2,971,270 | 3,840,173 | 6,811,443 | -868,903 | 23.11 | 150,956,163.75 | 195,413,320.25 | 346,369,484.00 | -44,457,156.50 | 23.11 |
| CPT | 400 | - | 400 | 400 | 0.01 | 328 | - | 328 | 328 | 0.01 |
| CPW | - | 3,323 | 3,323 | -3,323 | 0.04 | - | 5,283.80 | 5,283.80 | -5,283.80 | 0.04 |
| CRANE | - | 2,800 | 2,800 | -2,800 | 0.16 | - | 6,216.00 | 6,216.00 | -6,216.00 | 0.17 |
| CRANE-W1 | 50,000 | 37,200 | 87,200 | 12,800 | 0.72 | 9,800.00 | 9,572.00 | 19,372.00 | 228 | 0.7 |
| CRC | 2,972,361 | 2,516,579 | 5,488,940 | 455,782 | 18.34 | 114,002,496.75 | 96,145,403.25 | 210,147,900.00 | 17,857,093.50 | 18.32 |
| CSS | 381,300 | 79,100 | 460,400 | 302,200 | 16.32 | 442,308.00 | 91,631.00 | 533,939.00 | 350,677.00 | 16.34 |
| CWT | 135,800 | 115,800 | 251,600 | 20,000 | 13.88 | 255,393.00 | 218,410.00 | 473,803.00 | 36,983.00 | 13.6 |
| DCC | 253,600 | 538,600 | 792,200 | -285,000 | 11.07 | 475,195.00 | 1,008,970.00 | 1,484,165.00 | -533,775.00 | 11.07 |
| DCC-W1 | 130,100 | - | 130,100 | 130,100 | 1.01 | 72,557.00 | - | 72,557.00 | 72,557.00 | 1 |
| DCON | 25,000 | 70,000 | 95,000 | -45,000 | 0.48 | 7,500.00 | 20,300.00 | 27,800.00 | -12,800.00 | 0.49 |
| DCORP | 195,000 | - | 195,000 | 195,000 | 6.06 | 68,250.00 | - | 68,250.00 | 68,250.00 | 5.93 |
| DDD | 237,400 | 103,900 | 341,300 | 133,500 | 13.04 | 4,731,530.00 | 2,060,930.00 | 6,792,460.00 | 2,670,600.00 | 13.12 |
| DELTA | 313,000 | 142,720 | 455,720 | 170,280 | 30.18 | 17,348,900.00 | 7,883,090.00 | 25,231,990.00 | 9,465,810.00 | 30.24 |
| DEMCO | 983,100 | 561,801 | 1,544,901 | 421,299 | 9 | 3,337,212.00 | 1,930,579.60 | 5,267,791.60 | 1,406,632.40 | 9 |
| DOD | 415,900 | 123,200 | 539,100 | 292,700 | 5.02 | 2,978,390.00 | 890,075.00 | 3,868,465.00 | 2,088,315.00 | 4.99 |
| DOD-W1 | 655,600 | 600,000 | 1,255,600 | 55,600 | 2.11 | 383,248.00 | 354,000.00 | 737,248.00 | 29,248.00 | 2.14 |
| DOHOME | 750,800 | 2,559,100 | 3,309,900 | -1,808,300 | 7.26 | 6,281,190.00 | 21,189,615.00 | 27,470,805.00 | -14,908,425.00 | 7.24 |
| DTAC | 761,419 | 1,073,526 | 1,834,945 | -312,107 | 22.16 | 33,412,233.50 | 46,875,687.50 | 80,287,921.00 | -13,463,454.00 | 22.09 |
| EA | 1,682,046 | 1,447,752 | 3,129,798 | 234,294 | 14.74 | 66,898,338.50 | 57,484,040.00 | 124,382,378.50 | 9,414,298.50 | 14.72 |
| EASTW | 428,710 | 29,100 | 457,810 | 399,610 | 16.85 | 4,448,783.00 | 299,730.00 | 4,748,513.00 | 4,149,053.00 | 16.92 |
| ECF | 33,700 | 46,700 | 80,400 | -13,000 | 0.81 | 37,740.00 | 51,893.00 | 89,633.00 | -14,153.00 | 0.81 |
| ECL | 265,600 | 271,000 | 536,600 | -5,400 | 3.12 | 263,848.00 | 268,706.00 | 532,554.00 | -4,858.00 | 3.11 |
| ECL-W3 | 43,100 | - | 43,100 | 43,100 | 0.22 | 7,326.00 | - | 7,326.00 | 7,326.00 | 0.22 |
| EFORL | 6,500 | - | 6,500 | 6,500 | 0.05 | 195 | - | 195 | 195 | 0.05 |
| EGCO | 337,171 | 345,300 | 682,471 | -8,129 | 27.63 | 92,181,138.00 | 94,099,500.00 | 186,280,638.00 | -1,918,362.00 | 27.65 |
| EKH | 41,400 | 146,200 | 187,600 | -104,800 | 7.94 | 195,722.00 | 685,176.00 | 880,898.00 | -489,454.00 | 7.94 |
| EMC | 500,000 | - | 500,000 | 500,000 | 10.02 | 80,000.00 | - | 80,000.00 | 80,000.00 | 9.93 |
| EP | 36,300 | 164,500 | 200,800 | -128,200 | 8.55 | 132,198.00 | 596,364.00 | 728,562.00 | -464,166.00 | 8.53 |
| EPG | 2,140,500 | 828,800 | 2,969,300 | 1,311,700 | 19.3 | 10,954,860.00 | 4,230,610.00 | 15,185,470.00 | 6,724,250.00 | 19.31 |
| ERW | 4,854,200 | 6,338,339 | 11,192,539 | -1,484,139 | 21.2 | 16,729,540.00 | 21,908,845.48 | 38,638,385.48 | -5,179,305.48 | 21.22 |
| ESSO | 6,764,600 | 2,302,700 | 9,067,300 | 4,461,900 | 19.3 | 39,319,965.00 | 13,356,725.00 | 52,676,690.00 | 25,963,240.00 | 19.32 |
| EVER | 3,000,000 | - | 3,000,000 | 3,000,000 | 14.79 | 600,000.00 | - | 600,000.00 | 600,000.00 | 14.71 |
| FLOYD | 75,800 | 26,000 | 101,800 | 49,800 | 0.69 | 81,432.00 | 28,804.00 | 110,236.00 | 52,628.00 | 0.69 |
| FPT | 3,900 | 6,500 | 10,400 | -2,600 | 16.67 | 47,140.00 | 78,220.00 | 125,360.00 | -31,080.00 | 16.73 |
| FSMART | 16,400 | 2,700 | 19,100 | 13,700 | 1 | 96,760.00 | 15,795.00 | 112,555.00 | 80,965.00 | 1 |
| FSS | 20,300 | - | 20,300 | 20,300 | 6.97 | 22,128.00 | - | 22,128.00 | 22,128.00 | 6.96 |
| FVC | 1,700 | - | 1,700 | 1,700 | 0.08 | 595 | - | 595 | 595 | 0.08 |
| GBX | 1,000 | - | 1,000 | 1,000 | 0.04 | 440 | - | 440 | 440 | 0.04 |
| GC | - | 300 | 300 | -300 | 0.31 | - | 1,545.00 | 1,545.00 | -1,545.00 | 0.31 |
| GCAP | 5,300 | 500 | 5,800 | 4,800 | 0.04 | 8,448.00 | 815 | 9,263.00 | 7,633.00 | 0.04 |
| GEL | 599,900 | 100,000 | 699,900 | 499,900 | 1.36 | 149,975.00 | 26,000.00 | 175,975.00 | 123,975.00 | 1.36 |
| GENCO | 2,025,700 | 100,000 | 2,125,700 | 1,925,700 | 20.09 | 1,026,408.00 | 49,959.00 | 1,076,367.00 | 976,449.00 | 20.12 |
| GFPT | 254,700 | 384,600 | 639,300 | -129,900 | 8.27 | 3,070,250.00 | 4,654,880.00 | 7,725,130.00 | -1,584,630.00 | 8.25 |
| GGC | 1,023,900 | 510,300 | 1,534,200 | 513,600 | 10.28 | 9,303,415.00 | 4,627,330.00 | 13,930,745.00 | 4,676,085.00 | 10.23 |
| GIFT | 1,000 | - | 1,000 | 1,000 | 0.06 | 2,400.00 | - | 2,400.00 | 2,400.00 | 0.06 |
| GJS | - | 2,264,000 | 2,264,000 | -2,264,000 | 7.29 | - | 203,760.00 | 203,760.00 | -203,760.00 | 7.39 |
| GL | 2,139,800 | 950,200 | 3,090,000 | 1,189,600 | 15.94 | 8,834,146.00 | 3,944,170.00 | 12,778,316.00 | 4,889,976.00 | 15.92 |
| GLAND | 4,600 | - | 4,600 | 4,600 | 2.87 | 10,580.00 | - | 10,580.00 | 10,580.00 | 2.87 |
| GLOBAL | 2,070,100 | 2,963,219 | 5,033,319 | -893,119 | 17.65 | 31,236,180.00 | 44,653,275.50 | 75,889,455.50 | -13,417,095.50 | 17.66 |
| GLOCON | - | 150,000 | 150,000 | -150,000 | 0.84 | - | 97,500.00 | 97,500.00 | -97,500.00 | 0.84 |
| GPI | 447,600 | - | 447,600 | 447,600 | 13.92 | 549,518.00 | - | 549,518.00 | 549,518.00 | 14.13 |
| GPSC | 1,683,765 | 1,239,502 | 2,923,267 | 444,263 | 17.76 | 129,317,955.00 | 95,015,426.00 | 224,333,381.00 | 34,302,529.00 | 17.76 |
| GRAMMY | 400 | - | 400 | 400 | 2.46 | 3,520.00 | - | 3,520.00 | 3,520.00 | 2.46 |
| GRAND | 2,000 | - | 2,000 | 2,000 | 0.29 | 1,280.00 | - | 1,280.00 | 1,280.00 | 0.29 |
| GULF | 3,917,535 | 4,313,409 | 8,230,944 | -395,874 | 19.7 | 148,697,317.50 | 163,732,914.75 | 312,430,232.25 | -15,035,597.25 | 19.69 |
| GUNKUL | 8,641,960 | 7,936,800 | 16,578,760 | 705,160 | 16.99 | 24,457,356.40 | 22,468,132.00 | 46,925,488.40 | 1,989,224.40 | 16.97 |
| HANA | 767,000 | 448,100 | 1,215,100 | 318,900 | 19.24 | 23,453,500.00 | 13,779,125.00 | 37,232,625.00 | 9,674,375.00 | 19.19 |
| HFT | 140,000 | 2,606,310 | 2,746,310 | -2,466,310 | 9.13 | 481,600.00 | 8,915,612.22 | 9,397,212.22 | -8,434,012.22 | 9.11 |
| HMPRO | 5,574,672 | 4,512,479 | 10,087,151 | 1,062,193 | 21.86 | 82,458,434.80 | 66,743,702.40 | 149,202,137.20 | 15,714,732.40 | 21.86 |
| HTC | 54,200 | 49,300 | 103,500 | 4,900 | 8.85 | 1,009,230.00 | 921,860.00 | 1,931,090.00 | 87,370.00 | 8.88 |
| HTECH | 24,000 | 4,800 | 28,800 | 19,200 | 5.37 | 65,880.00 | 13,152.00 | 79,032.00 | 52,728.00 | 5.36 |
| HUMAN | 217,900 | 1,169,700 | 1,387,600 | -951,800 | 13.32 | 1,790,380.00 | 9,695,235.00 | 11,485,615.00 | -7,904,855.00 | 13.37 |
| ICHI | 575,100 | 2,711,300 | 3,286,400 | -2,136,200 | 12.97 | 3,928,610.00 | 18,635,550.00 | 22,564,160.00 | -14,706,940.00 | 13 |
| ICN | 2,700 | 4,800 | 7,500 | -2,100 | 2.25 | 4,563.00 | 8,135.00 | 12,698.00 | -3,572.00 | 2.25 |
| IFS | 20,000 | - | 20,000 | 20,000 | 0.2 | 55,200.00 | - | 55,200.00 | 55,200.00 | 0.2 |
| IHL | 28,600 | 33,900 | 62,500 | -5,300 | 1.62 | 66,264.00 | 77,976.00 | 144,240.00 | -11,712.00 | 1.62 |
| III | - | 140,100 | 140,100 | -140,100 | 11.33 | - | 623,862.00 | 623,862.00 | -623,862.00 | 11.31 |
| III-W1 | 868,000 | 619,100 | 1,487,100 | 248,900 | 2.19 | 627,780.00 | 432,771.00 | 1,060,551.00 | 195,009.00 | 2.18 |
| ILINK | 40,600 | 36,900 | 77,500 | 3,700 | 5.12 | 142,596.00 | 128,950.00 | 271,546.00 | 13,646.00 | 5.12 |
| ILM | 13,200 | - | 13,200 | 13,200 | 1.68 | 149,580.00 | - | 149,580.00 | 149,580.00 | 1.68 |
| INET | 400 | 200,000 | 200,400 | -199,600 | 14.03 | 830 | 412,000.00 | 412,830.00 | -411,170.00 | 13.98 |
| INSET | 10,100 | 91,800 | 101,900 | -81,700 | 0.61 | 26,460.00 | 241,468.00 | 267,928.00 | -215,008.00 | 0.61 |
| INTUCH | 3,164,004 | 2,883,993 | 6,047,997 | 280,011 | 23.32 | 168,771,960.50 | 154,167,400.50 | 322,939,361.00 | 14,604,560.00 | 23.31 |
| IP | 56,200 | - | 56,200 | 56,200 | 5.82 | 402,275.00 | - | 402,275.00 | 402,275.00 | 5.86 |
| IRCP | 2,000 | 81,000 | 83,000 | -79,000 | 0.86 | 980 | 40,200.00 | 41,180.00 | -39,220.00 | 0.85 |
| IRPC | 31,063,415 | 14,108,090 | 45,171,505 | 16,955,325 | 20.5 | 86,983,499.70 | 39,412,808.80 | 126,396,308.50 | 47,570,690.90 | 20.53 |
| ITD | 1,916,900 | 4,860,700 | 6,777,600 | -2,943,800 | 25.23 | 2,233,197.00 | 5,648,347.00 | 7,881,544.00 | -3,415,150.00 | 25.23 |
| ITEL | 41,000 | 100 | 41,100 | 40,900 | 1.12 | 101,640.00 | 248 | 101,888.00 | 101,392.00 | 1.13 |
| ITEL-W1 | 11,500 | - | 11,500 | 11,500 | 0.07 | 4,515.00 | - | 4,515.00 | 4,515.00 | 0.07 |
| IVL | 9,978,430 | 6,378,576 | 16,357,006 | 3,599,854 | 35.65 | 295,188,324.00 | 188,213,522.00 | 483,401,846.00 | 106,974,802.00 | 35.72 |
| J | - | 1,000 | 1,000 | -1,000 | 0.1 | - | 700 | 700 | -700 | 0.1 |
| JAS | 14,783,400 | 24,092,435 | 38,875,835 | -9,309,035 | 26.84 | 55,875,796.00 | 91,152,955.00 | 147,028,751.00 | -35,277,159.00 | 26.85 |
| JAS-W3 | 10,510,400 | 2,640,400 | 13,150,800 | 7,870,000 | 14.9 | 4,293,870.00 | 1,054,038.00 | 5,347,908.00 | 3,239,832.00 | 15.18 |
| JCK | 35,800 | - | 35,800 | 35,800 | 7.16 | 24,344.00 | - | 24,344.00 | 24,344.00 | 7.14 |
| JKN | 333,100 | 223,100 | 556,200 | 110,000 | 3.11 | 1,822,390.00 | 1,210,070.00 | 3,032,460.00 | 612,320.00 | 3.11 |
| JMART | 9,310,700 | 5,317,633 | 14,628,333 | 3,993,067 | 18.75 | 85,424,645.00 | 48,628,359.90 | 134,053,004.90 | 36,796,285.10 | 18.79 |
| JMT | 2,112,500 | 1,410,500 | 3,523,000 | 702,000 | 11.35 | 43,988,200.00 | 29,283,440.00 | 73,271,640.00 | 14,704,760.00 | 11.39 |
| JMT-W2 | 3,600 | 20,000 | 23,600 | -16,400 | 1.05 | 13,916.00 | 78,220.00 | 92,136.00 | -64,304.00 | 1.04 |
| JTS | 200 | - | 200 | 200 | 0.79 | 180 | - | 180 | 180 | 0.79 |
| JUBILE | - | 100 | 100 | -100 | 0.01 | - | 1,600.00 | 1,600.00 | -1,600.00 | 0.01 |
| JWD | 335,000 | 511,700 | 846,700 | -176,700 | 7.43 | 2,321,735.00 | 3,520,395.00 | 5,842,130.00 | -1,198,660.00 | 7.45 |
| KAMART | 116,500 | 82,400 | 198,900 | 34,100 | 9.08 | 331,316.00 | 234,958.00 | 566,274.00 | 96,358.00 | 9.08 |
| KASET | 21,000 | 2,000 | 23,000 | 19,000 | 1.3 | 36,750.00 | 3,500.00 | 40,250.00 | 33,250.00 | 1.31 |
| KBANK | 5,170,271 | 4,186,024 | 9,356,295 | 984,247 | 22.45 | 506,322,709.50 | 411,134,766.00 | 917,457,475.50 | 95,187,943.50 | 22.41 |
| KCE | 3,366,400 | 4,567,413 | 7,933,813 | -1,201,013 | 13.93 | 64,220,080.00 | 87,288,834.40 | 151,508,914.40 | -23,068,754.40 | 13.95 |
| KGI | 510,600 | 487,200 | 997,800 | 23,400 | 19.13 | 1,765,554.00 | 1,683,888.00 | 3,449,442.00 | 81,666.00 | 19.15 |
| KIAT | - | 311,000 | 311,000 | -311,000 | 6.97 | - | 136,840.00 | 136,840.00 | -136,840.00 | 6.95 |
| KKP | 2,414,800 | 935,700 | 3,350,500 | 1,479,100 | 17.73 | 105,069,250.00 | 40,720,625.00 | 145,789,875.00 | 64,348,625.00 | 17.76 |
| KSL | 272,200 | 7,440 | 279,640 | 264,760 | 5.55 | 572,066.00 | 15,478.00 | 587,544.00 | 556,588.00 | 5.56 |
| KTB | 9,254,903 | 13,057,323 | 22,312,226 | -3,802,420 | 26.84 | 97,768,722.10 | 137,590,166.90 | 235,358,889.00 | -39,821,444.80 | 26.79 |
| KTC | 4,015,300 | 5,287,679 | 9,302,979 | -1,272,379 | 21.3 | 150,431,075.00 | 198,439,827.00 | 348,870,902.00 | -48,008,752.00 | 21.38 |
| KYE | 700 | 200 | 900 | 500 | 11.84 | 220,400.00 | 63,500.00 | 283,900.00 | 156,900.00 | 11.81 |
| LALIN | - | 10,000 | 10,000 | -10,000 | 1.42 | - | 44,800.00 | 44,800.00 | -44,800.00 | 1.42 |
| LANNA | - | 100 | 100 | -100 | 0.02 | - | 740 | 740 | -740 | 0.02 |
| LH | 7,086,820 | 9,781,499 | 16,868,319 | -2,694,679 | 22.01 | 51,759,532.00 | 71,330,354.30 | 123,089,886.30 | -19,570,822.30 | 21.99 |
| LHFG | 93,600 | 272,200 | 365,800 | -178,600 | 4.29 | 97,568.00 | 284,883.00 | 382,451.00 | -187,315.00 | 4.25 |
| LHK | 1,000 | 38,900 | 39,900 | -37,900 | 4.18 | 2,560.00 | 101,140.00 | 103,700.00 | -98,580.00 | 4.19 |
| LIT | 3,100 | 27,800 | 30,900 | -24,700 | 1.2 | 11,098.00 | 98,598.00 | 109,696.00 | -87,500.00 | 1.2 |
| LIT-W1 | - | 12,000 | 12,000 | -12,000 | 0.32 | - | 8,880.00 | 8,880.00 | -8,880.00 | 0.33 |
| LOXLEY | 15,000 | 474,300 | 489,300 | -459,300 | 6.06 | 22,050.00 | 703,343.00 | 725,393.00 | -681,293.00 | 6.06 |
| LPN | 5,040,579 | 7,419,100 | 12,459,679 | -2,378,521 | 10.32 | 29,979,887.30 | 43,961,145.00 | 73,941,032.30 | -13,981,257.70 | 10.38 |
| M | 66,200 | 45,700 | 111,900 | 20,500 | 4.79 | 3,834,800.00 | 2,644,625.00 | 6,479,425.00 | 1,190,175.00 | 4.78 |
| MACO | 99,400 | 20,399,700 | 20,499,100 | -20,300,300 | 31.64 | 67,954.00 | 14,039,248.00 | 14,107,202.00 | -13,971,294.00 | 31.44 |
| MACO-W2 | 120,000 | 80,000 | 200,000 | 40,000 | 1.28 | 9,600.00 | 7,200.00 | 16,800.00 | 2,400.00 | 1.2 |
| MAJOR | 469,174 | 2,139,510 | 2,608,684 | -1,670,336 | 16.32 | 7,977,425.60 | 36,656,769.00 | 44,634,194.60 | -28,679,343.40 | 16.33 |
| MAKRO | 108,800 | 96,956 | 205,756 | 11,844 | 10.23 | 3,917,975.00 | 3,485,702.25 | 7,403,677.25 | 432,272.75 | 10.22 |
| MALEE | 70,700 | 21,300 | 92,000 | 49,400 | 4.85 | 514,385.00 | 155,030.00 | 669,415.00 | 359,355.00 | 4.88 |
| MANRIN | 200 | - | 200 | 200 | 2.5 | 4,640.00 | - | 4,640.00 | 4,640.00 | 2.51 |
| MAX | 678,400 | 4,108,100 | 4,786,500 | -3,429,700 | 21.14 | 6,784.00 | 82,162.00 | 88,946.00 | -75,378.00 | 21.23 |
| MBAX | 15,000 | - | 15,000 | 15,000 | 3.97 | 63,000.00 | - | 63,000.00 | 63,000.00 | 3.96 |
| MBK | 520,300 | 1,037,955 | 1,558,255 | -517,655 | 28.28 | 7,952,180.00 | 15,893,985.00 | 23,846,165.00 | -7,941,805.00 | 28.28 |
| MBKET | - | 1,000 | 1,000 | -1,000 | 0.14 | - | 7,250.00 | 7,250.00 | -7,250.00 | 0.14 |
| MC | 985,200 | 426,600 | 1,411,800 | 558,600 | 9.6 | 9,273,245.00 | 4,042,280.00 | 13,315,525.00 | 5,230,965.00 | 9.57 |
| MCOT | 5,500 | - | 5,500 | 5,500 | 4.08 | 32,145.00 | - | 32,145.00 | 32,145.00 | 4.13 |
| MCS | 110,500 | 95,200 | 205,700 | 15,300 | 8.04 | 1,215,740.00 | 1,047,070.00 | 2,262,810.00 | 168,670.00 | 8.05 |
| MDX | 20,000 | 20,000 | 40,000 | - | 2.61 | 40,800.00 | 41,400.00 | 82,200.00 | -600 | 2.54 |
| MEGA | 803,100 | 395,800 | 1,198,900 | 407,300 | 35.46 | 28,166,575.00 | 13,880,875.00 | 42,047,450.00 | 14,285,700.00 | 35.42 |
| META | - | 770,900 | 770,900 | -770,900 | 7.65 | - | 277,524.00 | 277,524.00 | -277,524.00 | 7.65 |
| META-W4 | 900,000 | - | 900,000 | 900,000 | 22.26 | 36,000.00 | - | 36,000.00 | 36,000.00 | 20.57 |
| MFEC | 150,100 | 20,000 | 170,100 | 130,100 | 6.22 | 641,080.00 | 85,200.00 | 726,280.00 | 555,880.00 | 6.24 |
| MIDA | 100,000 | - | 100,000 | 100,000 | 11.88 | 35,000.00 | - | 35,000.00 | 35,000.00 | 12.03 |
| MILL | - | 40,000 | 40,000 | -40,000 | 2.22 | - | 30,000.00 | 30,000.00 | -30,000.00 | 2.23 |
| MILL-W4 | 73,100 | 73,100 | 146,200 | - | 1.58 | 3,655.00 | 4,386.00 | 8,041.00 | -731 | 1.45 |
| MINT | 7,361,075 | 3,670,518 | 11,031,593 | 3,690,557 | 13.96 | 139,616,170.00 | 69,683,312.40 | 209,299,482.40 | 69,932,857.60 | 13.96 |
| MINT-W6 | 3,000 | 2,800 | 5,800 | 200 | 0.09 | 5,160.00 | 5,040.00 | 10,200.00 | 120 | 0.09 |
| MITSIB | - | 3,000 | 3,000 | -3,000 | 0.04 | - | 3,390.00 | 3,390.00 | -3,390.00 | 0.04 |
| MJD | 30,000 | - | 30,000 | 30,000 | 1.31 | 55,800.00 | - | 55,800.00 | 55,800.00 | 1.31 |
| MK | - | 20,000 | 20,000 | -20,000 | 1.75 | - | 52,600.00 | 52,600.00 | -52,600.00 | 1.75 |
| MM | 200 | - | 200 | 200 | 3.57 | 334 | - | 334 | 334 | 3.63 |
| MODERN | 83,400 | - | 83,400 | 83,400 | 14.44 | 203,496.00 | - | 203,496.00 | 203,496.00 | 14.45 |
| MONO | 1,651,300 | 366,500 | 2,017,800 | 1,284,800 | 9.51 | 4,678,818.00 | 1,032,534.00 | 5,711,352.00 | 3,646,284.00 | 9.52 |
| MOONG | 200 | 10,200 | 10,400 | -10,000 | 2.23 | 700 | 35,904.00 | 36,604.00 | -35,204.00 | 2.24 |
| MORE | 24,100 | - | 24,100 | 24,100 | 0.05 | 5,784.00 | - | 5,784.00 | 5,784.00 | 0.05 |
| MTC | 2,000,887 | 4,174,240 | 6,175,127 | -2,173,353 | 20.47 | 112,669,858.50 | 231,350,070.00 | 344,019,928.50 | -118,680,211.50 | 20.52 |
| MVP | 9,000 | - | 9,000 | 9,000 | 2.17 | 11,250.00 | - | 11,250.00 | 11,250.00 | 2.29 |
| NCH | - | 100,000 | 100,000 | -100,000 | 45.66 | - | 55,000.00 | 55,000.00 | -55,000.00 | 45.66 |
| NER | 1,391,500 | 475,600 | 1,867,100 | 915,900 | 5.4 | 3,448,970.00 | 1,173,660.00 | 4,622,630.00 | 2,275,310.00 | 5.4 |
| NETBAY | 94,100 | 87,600 | 181,700 | 6,500 | 8.06 | 3,401,675.00 | 3,139,800.00 | 6,541,475.00 | 261,875.00 | 8.07 |
| NEX | 481,700 | 1,374,060 | 1,855,760 | -892,360 | 10.41 | 2,001,338.00 | 5,699,629.20 | 7,700,967.20 | -3,698,291.20 | 10.42 |
| NINE | 6,400 | 1,000 | 7,400 | 5,400 | 8.06 | 11,528.00 | 1,810.00 | 13,338.00 | 9,718.00 | 8.08 |
| NNCL | 12,300 | - | 12,300 | 12,300 | 1.16 | 22,818.00 | - | 22,818.00 | 22,818.00 | 1.16 |
| NOBLE | 13,500 | 26,900 | 40,400 | -13,400 | 1.37 | 160,760.00 | 319,520.00 | 480,280.00 | -158,760.00 | 1.36 |
| NOK | 100 | 1,200 | 1,300 | -1,100 | 0.35 | 102 | 1,215.00 | 1,317.00 | -1,113.00 | 0.34 |
| NUSA | 244,200 | 12,500 | 256,700 | 231,700 | 1.59 | 83,028.00 | 4,250.00 | 87,278.00 | 78,778.00 | 1.6 |
| NVD | - | 35,100 | 35,100 | -35,100 | 14.34 | - | 38,314.00 | 38,314.00 | -38,314.00 | 14.3 |
| NWR | 10,000 | 20,000 | 30,000 | -10,000 | 1.23 | 4,400.00 | 8,800.00 | 13,200.00 | -4,400.00 | 1.23 |
| NYT | 19,100 | 55,500 | 74,600 | -36,400 | 2.58 | 58,856.00 | 171,598.00 | 230,454.00 | -112,742.00 | 2.58 |
| OCEAN-W3 | 100,000 | 100,000 | 200,000 | - | 3.44 | 36,000.00 | 36,000.00 | 72,000.00 | - | 3.45 |
| OISHI | 1,300 | - | 1,300 | 1,300 | 1.45 | 52,900.00 | - | 52,900.00 | 52,900.00 | 1.46 |
| ORI | 2,061,400 | 1,675,900 | 3,737,300 | 385,500 | 10.73 | 10,405,355.00 | 8,466,825.00 | 18,872,180.00 | 1,938,530.00 | 10.68 |
| ORI-W1 | 14,800 | 10,000 | 24,800 | 4,800 | 0.08 | 5,624.00 | 3,700.00 | 9,324.00 | 1,924.00 | 0.08 |
| OSP | 655,002 | 710,332 | 1,365,334 | -55,330 | 23.89 | 27,882,185.50 | 30,150,877.00 | 58,033,062.50 | -2,268,691.50 | 23.91 |
| OTO | - | 10 | 10 | -10 | 0 | - | 26.6 | 26.6 | -26.6 | 0 |
| PAP | 2,500 | - | 2,500 | 2,500 | 3.87 | 5,950.00 | - | 5,950.00 | 5,950.00 | 3.88 |
| PATO | - | 300 | 300 | -300 | 0.53 | - | 2,715.00 | 2,715.00 | -2,715.00 | 0.53 |
| PB | 100 | - | 100 | 100 | 4.4 | 7,000.00 | - | 7,000.00 | 7,000.00 | 4.37 |
| PDI-W1 | - | 8,500 | 8,500 | -8,500 | 0.09 | - | 5,610.00 | 5,610.00 | -5,610.00 | 0.09 |
| PF | 4,025,143 | 8,707,100 | 12,732,243 | -4,681,957 | 26.42 | 1,408,957.05 | 3,113,504.00 | 4,522,461.05 | -1,704,546.95 | 26.41 |
| PHOL | 70,000 | - | 70,000 | 70,000 | 1.37 | 180,240.00 | - | 180,240.00 | 180,240.00 | 1.38 |
| PIMO | 340,700 | 33,300 | 374,000 | 307,400 | 2.94 | 438,200.00 | 42,386.00 | 480,586.00 | 395,814.00 | 2.93 |
| PJW | 70,000 | - | 70,000 | 70,000 | 3.92 | 90,100.00 | - | 90,100.00 | 90,100.00 | 3.97 |
| PK | - | 16,800 | 16,800 | -16,800 | 3.94 | - | 27,384.00 | 27,384.00 | -27,384.00 | 3.98 |
| PL | 20,000 | - | 20,000 | 20,000 | 0.8 | 40,000.00 | - | 40,000.00 | 40,000.00 | 0.8 |
| PLANB | 6,419,100 | 7,157,300 | 13,576,400 | -738,200 | 18.78 | 37,238,725.00 | 41,686,585.00 | 78,925,310.00 | -4,447,860.00 | 18.85 |
| PLAT | 1,055,500 | 395,300 | 1,450,800 | 660,200 | 6.32 | 3,039,904.00 | 1,116,688.00 | 4,156,592.00 | 1,923,216.00 | 6.32 |
| PLE | - | 130,000 | 130,000 | -130,000 | 3.26 | - | 98,800.00 | 98,800.00 | -98,800.00 | 3.27 |
| PM | 17,400 | - | 17,400 | 17,400 | 1.73 | 121,800.00 | - | 121,800.00 | 121,800.00 | 1.73 |
| PORT | 209,200 | 69,200 | 278,400 | 140,000 | 4.33 | 400,540.00 | 132,057.00 | 532,597.00 | 268,483.00 | 4.33 |
| PORT-W1 | 100 | 10,000 | 10,100 | -9,900 | 0.13 | 71 | 7,200.00 | 7,271.00 | -7,129.00 | 0.13 |
| PPM | - | 41,500 | 41,500 | -41,500 | 6.63 | - | 42,352.00 | 42,352.00 | -42,352.00 | 6.71 |
| PPP | 900 | 20,000 | 20,900 | -19,100 | 2.05 | 1,773.00 | 39,500.00 | 41,273.00 | -37,727.00 | 2.06 |
| PPPM | 2,500 | 2,500 | 5,000 | - | 0.31 | 900 | 925 | 1,825.00 | -25 | 0.3 |
| PPPM-W4 | 60,000 | - | 60,000 | 60,000 | 3.58 | 6,000.00 | - | 6,000.00 | 6,000.00 | 3.65 |
| PR9 | 174,300 | 33,500 | 207,800 | 140,800 | 2.61 | 1,231,495.00 | 230,875.00 | 1,462,370.00 | 1,000,620.00 | 2.59 |
| PRAKIT | 14,100 | - | 14,100 | 14,100 | 17.67 | 109,965.00 | - | 109,965.00 | 109,965.00 | 17.82 |
| PRIME | - | 3,219,999 | 3,219,999 | -3,219,999 | 41.45 | - | 1,094,797.68 | 1,094,797.68 | -1,094,797.68 | 41.29 |
| PRINC | 35,700 | 147,800 | 183,500 | -112,100 | 2.68 | 97,934.00 | 406,358.00 | 504,292.00 | -308,424.00 | 2.68 |
| PRM | 7,422,700 | 8,997,700 | 16,420,400 | -1,575,000 | 27.57 | 51,649,090.00 | 62,814,055.00 | 114,463,145.00 | -11,164,965.00 | 27.55 |
| PROUD-W2 | 387,000 | - | 387,000 | 387,000 | 3.57 | 10,610.00 | - | 10,610.00 | 10,610.00 | 3.86 |
| PSH | 335,500 | 109,100 | 444,600 | 226,400 | 5.51 | 4,005,780.00 | 1,300,560.00 | 5,306,340.00 | 2,705,220.00 | 5.51 |
| PSL | 4,878,500 | 1,914,800 | 6,793,300 | 2,963,700 | 21.74 | 19,883,986.00 | 7,800,182.00 | 27,684,168.00 | 12,083,804.00 | 21.74 |
| PSTC | 1,708,200 | 2,352,000 | 4,060,200 | -643,800 | 2.85 | 3,491,782.00 | 4,906,773.00 | 8,398,555.00 | -1,414,991.00 | 2.84 |
| PT | 10,000 | 21,100 | 31,100 | -11,100 | 8.04 | 44,400.00 | 93,686.00 | 138,086.00 | -49,286.00 | 8.04 |
| PTG | 14,861,200 | 8,895,600 | 23,756,800 | 5,965,600 | 13.22 | 231,469,240.00 | 139,389,550.00 | 370,858,790.00 | 92,079,690.00 | 13.21 |
| PTL | 539,000 | 198,700 | 737,700 | 340,300 | 4.58 | 7,559,880.00 | 2,807,680.00 | 10,367,560.00 | 4,752,200.00 | 4.55 |
| PTT | 15,149,815 | 12,299,432 | 27,449,247 | 2,850,383 | 24.03 | 547,215,257.75 | 443,846,982.00 | 991,062,239.75 | 103,368,275.75 | 24.02 |
| PTTEP | 5,821,215 | 2,221,285 | 8,042,500 | 3,599,930 | 22.84 | 503,645,351.25 | 192,048,828.75 | 695,694,180.00 | 311,596,522.50 | 22.83 |
| PTTGC | 9,117,495 | 8,258,257 | 17,375,752 | 859,238 | 18 | 409,308,128.25 | 371,520,204.50 | 780,828,332.75 | 37,787,923.75 | 18.02 |
| PYLON | 17,000 | 21,500 | 38,500 | -4,500 | 2.39 | 72,320.00 | 91,598.00 | 163,918.00 | -19,278.00 | 2.39 |
| QH | 10,467,773 | 2,373,000 | 12,840,773 | 8,094,773 | 21.94 | 22,677,220.06 | 5,162,618.00 | 27,839,838.06 | 17,514,602.06 | 21.95 |
| RATCH | 986,980 | 1,925,400 | 2,912,380 | -938,420 | 24.47 | 67,573,744.75 | 131,639,050.00 | 199,212,794.75 | -64,065,305.25 | 24.45 |
| RBF | 4,387,200 | 3,358,800 | 7,746,000 | 1,028,400 | 16.95 | 29,956,755.00 | 22,952,885.00 | 52,909,640.00 | 7,003,870.00 | 17.01 |
| RCL | - | 3,900 | 3,900 | -3,900 | 0.51 | - | 11,700.00 | 11,700.00 | -11,700.00 | 0.52 |
| RICHY | 70,000 | 70,000 | 140,000 | - | 13.77 | 44,800.00 | 45,000.00 | 89,800.00 | -200 | 13.67 |
| RJH | - | 2,900 | 2,900 | -2,900 | 0.61 | - | 64,190.00 | 64,190.00 | -64,190.00 | 0.61 |
| RML | - | 89,900 | 89,900 | -89,900 | 0.49 | - | 45,849.00 | 45,849.00 | -45,849.00 | 0.5 |
| ROJNA | 97,200 | 16,200 | 113,400 | 81,000 | 1.88 | 416,706.00 | 69,206.00 | 485,912.00 | 347,500.00 | 1.89 |
| RP | 3,000 | - | 3,000 | 3,000 | 1 | 3,750.00 | - | 3,750.00 | 3,750.00 | 1 |
| RPH | 38,500 | - | 38,500 | 38,500 | 5.58 | 211,750.00 | - | 211,750.00 | 211,750.00 | 5.56 |
| RS | 623,585 | 588,400 | 1,211,985 | 35,185 | 11.16 | 7,431,537.00 | 7,003,470.00 | 14,435,007.00 | 428,067.00 | 11.13 |
| RSP | 1,321,400 | 671,400 | 1,992,800 | 650,000 | 6.99 | 2,231,678.00 | 1,132,316.00 | 3,363,994.00 | 1,099,362.00 | 6.96 |
| RWI-W2 | 100 | 900 | 1,000 | -800 | 0.01 | 11 | 108 | 119 | -97 | 0.01 |
| S | 647,200 | 3,850,800 | 4,498,000 | -3,203,600 | 33.02 | 1,124,796.00 | 6,659,375.00 | 7,784,171.00 | -5,534,579.00 | 33.04 |
| SABINA | 11,000 | 9,500 | 20,500 | 1,500 | 2.21 | 213,540.00 | 184,330.00 | 397,870.00 | 29,210.00 | 2.21 |
| SALEE | 30,000 | - | 30,000 | 30,000 | 13.27 | 21,000.00 | - | 21,000.00 | 21,000.00 | 13.34 |
| SAM | - | 4,000 | 4,000 | -4,000 | 0.13 | - | 1,770.00 | 1,770.00 | -1,770.00 | 0.13 |
| SAMART | 121,100 | 238,500 | 359,600 | -117,400 | 5.52 | 668,235.00 | 1,323,970.00 | 1,992,205.00 | -655,735.00 | 5.52 |
| SAMART-W2 | - | 14,400 | 14,400 | -14,400 | 0.09 | - | 6,480.00 | 6,480.00 | -6,480.00 | 0.09 |
| SAMTEL | 35,000 | 75,000 | 110,000 | -40,000 | 15.1 | 189,750.00 | 406,500.00 | 596,250.00 | -216,750.00 | 15.11 |
| SAPPE | 26,600 | 2,800 | 29,400 | 23,800 | 3.77 | 450,000.00 | 47,480.00 | 497,480.00 | 402,520.00 | 3.77 |
| SAT | 5,700 | 16,700 | 22,400 | -11,000 | 3.26 | 64,910.00 | 190,110.00 | 255,020.00 | -125,200.00 | 3.26 |
| SAUCE | - | 200 | 200 | -200 | 1.16 | - | 4,780.00 | 4,780.00 | -4,780.00 | 1.15 |
| SAWAD | 2,527,186 | 2,474,300 | 5,001,486 | 52,886 | 21.54 | 143,793,493.25 | 140,218,075.00 | 284,011,568.25 | 3,575,418.25 | 21.51 |
| SC | 111,400 | 224,900 | 336,300 | -113,500 | 0.78 | 235,216.00 | 475,136.00 | 710,352.00 | -239,920.00 | 0.78 |
| SCB | 5,660,364 | 4,944,231 | 10,604,595 | 716,133 | 23.99 | 427,274,887.00 | 372,125,573.50 | 799,400,460.50 | 55,149,313.50 | 23.98 |
| SCC | 615,410 | 244,169 | 859,579 | 371,241 | 26.52 | 210,943,840.00 | 83,722,729.00 | 294,666,569.00 | 127,221,111.00 | 26.49 |
| SCCC | 28,900 | 8,702 | 37,602 | 20,198 | 6.48 | 3,808,700.00 | 1,142,264.00 | 4,950,964.00 | 2,666,436.00 | 6.49 |
| SCI | 30,000 | 32,600 | 62,600 | -2,600 | 2.84 | 41,700.00 | 45,490.00 | 87,190.00 | -3,790.00 | 2.84 |
| SCN | 2,000 | - | 2,000 | 2,000 | 0.12 | 3,600.00 | - | 3,600.00 | 3,600.00 | 0.12 |
| SCP | 900 | - | 900 | 900 | 0.17 | 4,815.00 | - | 4,815.00 | 4,815.00 | 0.17 |
| SDC | 150,000 | - | 150,000 | 150,000 | 7.04 | 24,000.00 | - | 24,000.00 | 24,000.00 | 7.03 |
| SEAFCO | 215,100 | 108,500 | 323,600 | 106,600 | 12.68 | 1,150,785.00 | 580,475.00 | 1,731,260.00 | 570,310.00 | 12.68 |
| SEAOIL | 19,100 | 2,000 | 21,100 | 17,100 | 2.05 | 46,886.00 | 4,920.00 | 51,806.00 | 41,966.00 | 2.05 |
| SENA | 354,900 | 500 | 355,400 | 354,400 | 8.23 | 905,900.00 | 1,300.00 | 907,200.00 | 904,600.00 | 8.23 |
| SF | 455,400 | 235,300 | 690,700 | 220,100 | 6.57 | 2,231,396.00 | 1,157,742.00 | 3,389,138.00 | 1,073,654.00 | 6.58 |
| SGF | 38,200 | 110,000 | 148,200 | -71,800 | 0.82 | 22,849.00 | 67,100.00 | 89,949.00 | -44,251.00 | 0.82 |
| SGP | 575,100 | 427,685 | 1,002,785 | 147,415 | 15.98 | 4,875,415.00 | 3,614,745.00 | 8,490,160.00 | 1,260,670.00 | 16.01 |
| SHANG | 100 | - | 100 | 100 | 0.54 | 6,100.00 | - | 6,100.00 | 6,100.00 | 0.55 |
| SHR | 3,791,200 | 496,400 | 4,287,600 | 3,294,800 | 15.39 | 8,448,986.00 | 1,103,840.00 | 9,552,826.00 | 7,345,146.00 | 15.41 |
| SIAM | 600 | 20,000 | 20,600 | -19,400 | 0.6 | 814 | 27,200.00 | 28,014.00 | -26,386.00 | 0.61 |
| SIMAT | 253,200 | 226,900 | 480,100 | 26,300 | 4.15 | 750,740.00 | 685,932.00 | 1,436,672.00 | 64,808.00 | 4.19 |
| SIMAT-W3 | 1,000 | - | 1,000 | 1,000 | 0.01 | 520 | - | 520 | 520 | 0.01 |
| SIMAT-W4 | - | 100 | 100 | -100 | 0.06 | - | 194 | 194 | -194 | 0.07 |
| SINGER | 1,123,500 | 310,767 | 1,434,267 | 812,733 | 7.26 | 11,268,955.00 | 3,092,155.30 | 14,361,110.30 | 8,176,799.70 | 7.28 |
| SINGER-W1 | 6,000 | 9,600 | 15,600 | -3,600 | 0.15 | 18,880.00 | 30,256.00 | 49,136.00 | -11,376.00 | 0.15 |
| SINGER-W2 | 502,900 | 450,500 | 953,400 | 52,400 | 4.95 | 1,482,220.00 | 1,318,564.00 | 2,800,784.00 | 163,656.00 | 5.2 |
| SIRI | 15,939,300 | 13,581,068 | 29,520,368 | 2,358,232 | 26.07 | 12,962,643.00 | 11,030,161.04 | 23,992,804.04 | 1,932,481.96 | 26.17 |
| SIS | 10,400 | 1,100 | 11,500 | 9,300 | 1.56 | 79,040.00 | 8,360.00 | 87,400.00 | 70,680.00 | 1.56 |
| SISB | 431,100 | 66,600 | 497,700 | 364,500 | 4.37 | 4,062,585.00 | 622,280.00 | 4,684,865.00 | 3,440,305.00 | 4.36 |
| SITHAI | - | 59,900 | 59,900 | -59,900 | 0.07 | - | 47,920.00 | 47,920.00 | -47,920.00 | 0.08 |
| SKY | 272,400 | 450,500 | 722,900 | -178,100 | 4.17 | 4,646,420.00 | 7,582,060.00 | 12,228,480.00 | -2,935,640.00 | 4.19 |
| SMART | 38,100 | - | 38,100 | 38,100 | 6.75 | 38,481.00 | - | 38,481.00 | 38,481.00 | 6.72 |
| SMIT | 4,100 | - | 4,100 | 4,100 | 1.01 | 14,844.00 | - | 14,844.00 | 14,844.00 | 1.01 |
| SMPC | 56,400 | - | 56,400 | 56,400 | 4.6 | 477,260.00 | - | 477,260.00 | 477,260.00 | 4.61 |
| SMT | - | 14,000 | 14,000 | -14,000 | 0.07 | - | 15,960.00 | 15,960.00 | -15,960.00 | 0.07 |
| SNC | 200 | 500 | 700 | -300 | 0.1 | 1,790.00 | 4,450.00 | 6,240.00 | -2,660.00 | 0.1 |
| SOLAR | 62,500 | 40,000 | 102,500 | 22,500 | 3.38 | 72,525.00 | 47,100.00 | 119,625.00 | 25,425.00 | 3.36 |
| SPA | 333,700 | 372,000 | 705,700 | -38,300 | 5.82 | 2,536,630.00 | 2,782,720.00 | 5,319,350.00 | -246,090.00 | 5.86 |
| SPACK | 20,000 | 17,100 | 37,100 | 2,900 | 0.9 | 33,919.00 | 28,936.00 | 62,855.00 | 4,983.00 | 0.91 |
| SPALI | 1,097,910 | 768,768 | 1,866,678 | 329,142 | 12.73 | 16,483,600.80 | 11,518,209.60 | 28,001,810.40 | 4,965,391.20 | 12.76 |
| SPCG | 76,200 | 186,900 | 263,100 | -110,700 | 17.8 | 1,346,550.00 | 3,301,670.00 | 4,648,220.00 | -1,955,120.00 | 17.79 |
| SPI | - | 1,000 | 1,000 | -1,000 | 5.81 | - | 65,000.00 | 65,000.00 | -65,000.00 | 5.87 |
| SPRC | 5,838,500 | 3,737,500 | 9,576,000 | 2,101,000 | 21.01 | 40,490,530.00 | 25,823,275.00 | 66,313,805.00 | 14,667,255.00 | 20.99 |
| SPVI | 280,000 | 97,000 | 377,000 | 183,000 | 4.96 | 715,174.00 | 248,074.00 | 963,248.00 | 467,100.00 | 4.98 |
| SQ | 20,000 | 20,000 | 40,000 | - | 1.35 | 43,200.00 | 43,600.00 | 86,800.00 | -400 | 1.35 |
| SR | 100 | - | 100 | 100 | 0.03 | 70 | - | 70 | 70 | 0.03 |
| SSP | 71,500 | - | 71,500 | 71,500 | 4.5 | 546,900.00 | - | 546,900.00 | 546,900.00 | 4.51 |
| SSSC | 400 | - | 400 | 400 | 1.28 | 808 | - | 808 | 808 | 1.29 |
| STA | 10,534,000 | 5,678,338 | 16,212,338 | 4,855,662 | 12.57 | 292,706,050.00 | 157,240,116.50 | 449,946,166.50 | 135,465,933.50 | 12.56 |
| STANLY | 1,000 | 6,800 | 7,800 | -5,800 | 8.55 | 158,000.00 | 1,071,350.00 | 1,229,350.00 | -913,350.00 | 8.56 |
| STAR | 62,200 | 50,200 | 112,400 | 12,000 | 2.55 | 164,278.00 | 137,498.00 | 301,776.00 | 26,780.00 | 2.58 |
| STARK | 1,468,030 | 1,634,400 | 3,102,430 | -166,370 | 1.85 | 3,101,237.00 | 3,402,384.00 | 6,503,621.00 | -301,147.00 | 1.85 |
| STEC | 4,372,330 | 1,231,800 | 5,604,130 | 3,140,530 | 20.23 | 67,493,431.00 | 19,066,430.00 | 86,559,861.00 | 48,427,001.00 | 20.25 |
| STPI | 695,800 | 1,086,800 | 1,782,600 | -391,000 | 20.96 | 3,310,188.00 | 5,173,564.00 | 8,483,752.00 | -1,863,376.00 | 20.96 |
| SUN | 12,400 | 400 | 12,800 | 12,000 | 3.01 | 28,768.00 | 936 | 29,704.00 | 27,832.00 | 2.99 |
| SUPER | 180,912,400 | 194,048,600 | 374,961,000 | -13,136,200 | 7.2 | 160,113,580.00 | 173,273,220.00 | 333,386,800.00 | -13,159,640.00 | 7.27 |
| SUPER-W4 | - | 11,096,000 | 11,096,000 | -11,096,000 | 1.27 | - | 110,960.00 | 110,960.00 | -110,960.00 | 1.26 |
| SUSCO | - | 100 | 100 | -100 | 0 | - | 226 | 226 | -226 | 0 |
| SUTHA | 21,200 | 1,300 | 22,500 | 19,900 | 8.72 | 68,658.00 | 4,232.00 | 72,890.00 | 64,426.00 | 8.73 |
| SVI | 230,700 | 301,600 | 532,300 | -70,900 | 7.1 | 718,678.00 | 944,878.00 | 1,663,556.00 | -226,200.00 | 7.1 |
| SVOA | 81,500 | 400 | 81,900 | 81,100 | 1.96 | 75,699.00 | 376 | 76,075.00 | 75,323.00 | 1.95 |
| SYMC | 600 | 1,200 | 1,800 | -600 | 9 | 1,812.00 | 3,640.00 | 5,452.00 | -1,828.00 | 9 |
| SYNEX | 59,600 | 13,800 | 73,400 | 45,800 | 2.43 | 398,610.00 | 92,990.00 | 491,600.00 | 305,620.00 | 2.42 |
| SYNTEC | 484,100 | 111,300 | 595,400 | 372,800 | 4.13 | 732,874.00 | 166,685.00 | 899,559.00 | 566,189.00 | 4.14 |
| T | - | 85,000 | 85,000 | -85,000 | 3.03 | - | 2,550.00 | 2,550.00 | -2,550.00 | 3.03 |
| TACC | 158,900 | 38,000 | 196,900 | 120,900 | 4.16 | 676,448.00 | 162,002.00 | 838,450.00 | 514,446.00 | 4.17 |
| TAE | 1,000 | 111,400 | 112,400 | -110,400 | 5.33 | 2,712.00 | 303,038.00 | 305,750.00 | -300,326.00 | 5.34 |
| TAKUNI | 323,500 | 8,600 | 332,100 | 314,900 | 4.08 | 138,605.00 | 3,698.00 | 142,303.00 | 134,907.00 | 4.12 |
| TAKUNI-W | 4,000,000 | 500,000 | 4,500,000 | 3,500,000 | 35.94 | 240,000.00 | 30,000.00 | 270,000.00 | 210,000.00 | 35.68 |
| TAPAC | 14,900 | 5,100 | 20,000 | 9,800 | 1.09 | 70,492.00 | 24,326.00 | 94,818.00 | 46,166.00 | 1.1 |
| TAPAC-W4 | 2,088,500 | 1,474,100 | 3,562,600 | 614,400 | 16.75 | 1,142,430.00 | 796,485.00 | 1,938,915.00 | 345,945.00 | 16.95 |
| TASCO | 24,038,300 | 12,679,420 | 36,717,720 | 11,358,880 | 23.04 | 571,169,390.00 | 301,716,190.00 | 872,885,580.00 | 269,453,200.00 | 23.2 |
| TCAP | 4,502,900 | 2,593,522 | 7,096,422 | 1,909,378 | 22.11 | 169,705,275.00 | 97,870,572.50 | 267,575,847.50 | 71,834,702.50 | 22.07 |
| TCC | 20,100 | - | 20,100 | 20,100 | 3.39 | 4,020.00 | - | 4,020.00 | 4,020.00 | 3.45 |
| TCMC | 28,260 | 62,100 | 90,360 | -33,840 | 0.69 | 28,796.20 | 62,850.00 | 91,646.20 | -34,053.80 | 0.69 |
| TEAM | 2,100 | 200 | 2,300 | 1,900 | 4.02 | 1,509.00 | 144 | 1,653.00 | 1,365.00 | 4.08 |
| TEAMG | 150,700 | 48,100 | 198,800 | 102,600 | 2.13 | 324,204.00 | 103,002.00 | 427,206.00 | 221,202.00 | 2.14 |
| TFG | 814,100 | 717,900 | 1,532,000 | 96,200 | 12.89 | 3,549,604.00 | 3,129,002.00 | 6,678,606.00 | 420,602.00 | 12.9 |
| THAI | 2,899,400 | 2,009,300 | 4,908,700 | 890,100 | 22.85 | 11,680,052.00 | 8,140,184.00 | 19,820,236.00 | 3,539,868.00 | 22.92 |
| THANI | 2,201,200 | 5,670,000 | 7,871,200 | -3,468,800 | 13.66 | 8,230,102.00 | 21,131,026.00 | 29,361,128.00 | -12,900,924.00 | 13.68 |
| THCOM | 178,000 | 200,900 | 378,900 | -22,900 | 12.36 | 659,894.00 | 743,292.00 | 1,403,186.00 | -83,398.00 | 12.35 |
| THG | 211,700 | 190,100 | 401,800 | 21,600 | 21.5 | 4,515,190.00 | 4,053,600.00 | 8,568,790.00 | 461,590.00 | 21.54 |
| THRE | 20,000 | 50,600 | 70,600 | -30,600 | 0.28 | 10,000.00 | 26,306.00 | 36,306.00 | -16,306.00 | 0.28 |
| THREL | 24,000 | 15,200 | 39,200 | 8,800 | 0.67 | 64,590.00 | 40,964.00 | 105,554.00 | 23,626.00 | 0.68 |
| TIGER | 10,000 | 1,500 | 11,500 | 8,500 | 2.74 | 16,500.00 | 2,481.00 | 18,981.00 | 14,019.00 | 2.73 |
| TIP | 20,100 | 15,000 | 35,100 | 5,100 | 12.21 | 460,410.00 | 342,840.00 | 803,250.00 | 117,570.00 | 12.21 |
| TIPCO | 15,800 | 18,000 | 33,800 | -2,200 | 0.64 | 102,540.00 | 115,540.00 | 218,080.00 | -13,000.00 | 0.64 |
| TISCO | 1,519,710 | 1,721,073 | 3,240,783 | -201,363 | 12.02 | 116,265,365.00 | 132,397,393.25 | 248,662,758.25 | -16,132,028.25 | 12.03 |
| TITLE | 12,200 | 15,004 | 27,204 | -2,804 | 5.61 | 26,308.00 | 32,152.40 | 58,460.40 | -5,844.40 | 5.58 |
| TKN | 3,283,204 | 3,986,400 | 7,269,604 | -703,196 | 14.94 | 31,125,772.75 | 37,710,375.00 | 68,836,147.75 | -6,584,602.25 | 14.93 |
| TKS | 8,000 | 13,600 | 21,600 | -5,600 | 1.86 | 39,680.00 | 67,760.00 | 107,440.00 | -28,080.00 | 1.86 |
| TMB | 47,153,900 | 89,251,443 | 136,405,343 | -42,097,543 | 16.86 | 54,968,028.00 | 104,070,308.10 | 159,038,336.10 | -49,102,280.10 | 16.86 |
| TMT | 211,800 | - | 211,800 | 211,800 | 22.99 | 868,380.00 | - | 868,380.00 | 868,380.00 | 22.99 |
| TMW | 900 | - | 900 | 900 | 2.6 | 30,500.00 | - | 30,500.00 | 30,500.00 | 2.59 |
| TNP | - | 18,000 | 18,000 | -18,000 | 0.78 | - | 45,720.00 | 45,720.00 | -45,720.00 | 0.78 |
| TNPC | 100 | 40,000 | 40,100 | -39,900 | 6.27 | 71 | 28,501.00 | 28,572.00 | -28,430.00 | 6.22 |
| TOA | 362,500 | 322,700 | 685,200 | 39,800 | 13.26 | 13,208,500.00 | 11,800,075.00 | 25,008,575.00 | 1,408,425.00 | 13.26 |
| TOP | 5,450,310 | 4,932,765 | 10,383,075 | 517,545 | 23.3 | 242,494,870.00 | 219,559,568.00 | 462,054,438.00 | 22,935,302.00 | 23.32 |
| TPAC | 500 | - | 500 | 500 | 1.26 | 5,050.00 | - | 5,050.00 | 5,050.00 | 1.26 |
| TPBI | - | 2,000 | 2,000 | -2,000 | 1.47 | - | 6,920.00 | 6,920.00 | -6,920.00 | 1.46 |
| TPCH | 33,400 | 37,300 | 70,700 | -3,900 | 4.19 | 404,290.00 | 450,610.00 | 854,900.00 | -46,320.00 | 4.19 |
| TPIPL | 1,439,400 | 383,000 | 1,822,400 | 1,056,400 | 5.72 | 1,714,687.00 | 456,646.00 | 2,171,333.00 | 1,258,041.00 | 5.73 |
| TPIPP | 689,300 | 1,396,741 | 2,086,041 | -707,441 | 14.91 | 2,783,564.00 | 5,618,491.18 | 8,402,055.18 | -2,834,927.18 | 14.9 |
| TPOLY | - | 196,000 | 196,000 | -196,000 | 6.3 | - | 349,460.00 | 349,460.00 | -349,460.00 | 6.3 |
| TQM | 437,700 | 108,401 | 546,101 | 329,299 | 15.7 | 45,512,300.00 | 11,292,154.50 | 56,804,454.50 | 34,220,145.50 | 15.73 |
| TRC | - | 649,800 | 649,800 | -649,800 | 2.77 | - | 77,976.00 | 77,976.00 | -77,976.00 | 2.78 |
| TRU | 66,500 | 55,300 | 121,800 | 11,200 | 2.5 | 243,220.00 | 198,522.00 | 441,742.00 | 44,698.00 | 2.46 |
| TRUBB | 758,100 | 1,055,900 | 1,814,000 | -297,800 | 1.68 | 1,421,575.00 | 1,965,361.00 | 3,386,936.00 | -543,786.00 | 1.67 |
| TRUE | 33,026,610 | 24,118,643 | 57,145,253 | 8,907,967 | 17.35 | 124,776,906.00 | 91,235,076.24 | 216,011,982.24 | 33,541,829.76 | 17.34 |
| TSE | 342,400 | 834,328 | 1,176,728 | -491,928 | 3.73 | 974,320.00 | 2,412,669.52 | 3,386,989.52 | -1,438,349.52 | 3.69 |
| TSTE | - | 500 | 500 | -500 | 4.46 | - | 3,575.00 | 3,575.00 | -3,575.00 | 4.52 |
| TTA | 1,185,100 | 2,700,300 | 3,885,400 | -1,515,200 | 18.37 | 3,408,428.00 | 7,765,996.00 | 11,174,424.00 | -4,357,568.00 | 18.37 |
| TTCL | 46,500 | 25,200 | 71,700 | 21,300 | 7 | 135,776.00 | 73,586.00 | 209,362.00 | 62,190.00 | 7.02 |
| TTCL-W1 | - | 108,800 | 108,800 | -108,800 | 13.5 | - | 41,344.00 | 41,344.00 | -41,344.00 | 13.47 |
| TTW | 2,351,100 | 1,500,200 | 3,851,300 | 850,900 | 39.43 | 32,645,360.00 | 20,826,880.00 | 53,472,240.00 | 11,818,480.00 | 39.38 |
| TU | 3,799,841 | 4,850,400 | 8,650,241 | -1,050,559 | 18.92 | 51,518,705.10 | 65,656,240.00 | 117,174,945.10 | -14,137,534.90 | 18.92 |
| TVD | - | 8 | 8 | -8 | 0 | - | 6.72 | 6.72 | -6.72 | 0 |
| TVD-W2 | 50,000 | 492,100 | 542,100 | -442,100 | 11.49 | 13,500.00 | 132,867.00 | 146,367.00 | -119,367.00 | 11.74 |
| TVI | 501 | 1 | 502 | 500 | 0.06 | 1,503.00 | 3.04 | 1,506.04 | 1,499.96 | 0.06 |
| TVO | 531,100 | 1,715,100 | 2,246,200 | -1,184,000 | 31.16 | 14,347,775.00 | 45,875,600.00 | 60,223,375.00 | -31,527,825.00 | 30.94 |
| TWPC | 315,600 | 69,600 | 385,200 | 246,000 | 9.94 | 1,306,836.00 | 287,820.00 | 1,594,656.00 | 1,019,016.00 | 9.92 |
| TWZ | 2,316,300 | - | 2,316,300 | 2,316,300 | 32.78 | 138,978.00 | - | 138,978.00 | 138,978.00 | 31.48 |
| U | 5,527,600 | 4,758,200 | 10,285,800 | 769,400 | 25.48 | 6,819,231.00 | 5,857,440.00 | 12,676,671.00 | 961,791.00 | 25.52 |
| UAC | - | 200 | 200 | -200 | 0.03 | - | 692 | 692 | -692 | 0.03 |
| UNIQ | 1,529,400 | 1,095,000 | 2,624,400 | 434,400 | 22.09 | 8,371,500.00 | 5,974,680.00 | 14,346,180.00 | 2,396,820.00 | 22.18 |
| U-P | - | 300 | 300 | -300 | 0.01 | - | 510 | 510 | -510 | 0.01 |
| UPA | - | 300 | 300 | -300 | 0 | - | 60 | 60 | -60 | 0 |
| UREKA | 38,000 | - | 38,000 | 38,000 | 0.53 | 34,280.00 | - | 34,280.00 | 34,280.00 | 0.54 |
| UTP | 201,700 | 58,001 | 259,701 | 143,699 | 11.18 | 2,077,500.00 | 596,830.70 | 2,674,330.70 | 1,480,669.30 | 11.19 |
| UV | 620,800 | 574,900 | 1,195,700 | 45,900 | 8.25 | 2,114,766.00 | 1,966,154.00 | 4,080,920.00 | 148,612.00 | 8.24 |
| UVAN | 25,000 | - | 25,000 | 25,000 | 5.17 | 105,500.00 | - | 105,500.00 | 105,500.00 | 5.18 |
| U-W4 | 1,000,000 | - | 1,000,000 | 1,000,000 | 40.12 | 10,000.00 | - | 10,000.00 | 10,000.00 | 40.12 |
| UWC | - | 1,899,800 | 1,899,800 | -1,899,800 | 2.47 | - | 56,994.00 | 56,994.00 | -56,994.00 | 2.47 |
| VARO | - | 63,000 | 63,000 | -63,000 | 23.01 | - | 244,908.00 | 244,908.00 | -244,908.00 | 22.65 |
| VCOM | 5,147,000 | 1,307,800 | 6,454,800 | 3,839,200 | 21.81 | 18,612,562.00 | 4,738,356.00 | 23,350,918.00 | 13,874,206.00 | 22.14 |
| VGI | 5,692,100 | 8,343,200 | 14,035,300 | -2,651,100 | 29.14 | 46,591,020.00 | 68,333,415.00 | 114,924,435.00 | -21,742,395.00 | 29.2 |
| VGI-W2 | 115,000 | 6,000 | 121,000 | 109,000 | 0.25 | 111,500.00 | 5,940.00 | 117,440.00 | 105,560.00 | 0.25 |
| VIBHA | 27,500 | 316,990 | 344,490 | -289,490 | 8.54 | 44,430.00 | 510,541.10 | 554,971.10 | -466,111.10 | 8.53 |
| VIBHA-W3 | 45,100 | 100 | 45,200 | 45,000 | 0.33 | 7,796.00 | 17 | 7,813.00 | 7,779.00 | 0.33 |
| VIH | 15,001 | 3,900 | 18,901 | 11,101 | 2.14 | 98,356.70 | 26,275.00 | 124,631.70 | 72,081.70 | 2.12 |
| VL | 172,000 | - | 172,000 | 172,000 | 3.86 | 183,709.00 | - | 183,709.00 | 183,709.00 | 3.86 |
| VNG | 12,000 | 9,854 | 21,854 | 2,146 | 4.42 | 40,286.00 | 33,202.36 | 73,488.36 | 7,083.64 | 4.41 |
| VNT | 334,600 | 7,000 | 341,600 | 327,600 | 13.97 | 7,030,720.00 | 146,810.00 | 7,177,530.00 | 6,883,910.00 | 13.96 |
| VRANDA | 2,000 | - | 2,000 | 2,000 | 0.38 | 11,900.00 | - | 11,900.00 | 11,900.00 | 0.37 |
| W | 1,902,500 | 9,327,800 | 11,230,300 | -7,425,300 | 23.2 | 247,375.00 | 1,289,687.00 | 1,537,062.00 | -1,042,312.00 | 22.97 |
| WHA | 24,735,900 | 18,506,000 | 43,241,900 | 6,229,900 | 18.36 | 78,283,714.00 | 58,610,220.00 | 136,893,934.00 | 19,673,494.00 | 18.36 |
| WHAUP | 443,900 | 405,700 | 849,600 | 38,200 | 5.94 | 2,053,624.00 | 1,879,598.00 | 3,933,222.00 | 174,026.00 | 5.95 |
| WICE | 250,200 | 29,600 | 279,800 | 220,600 | 5.36 | 747,116.00 | 88,930.00 | 836,046.00 | 658,186.00 | 5.36 |
| WIIK | 42,800 | 4,500 | 47,300 | 38,300 | 0.84 | 59,892.00 | 6,300.00 | 66,192.00 | 53,592.00 | 0.84 |
| WORK | 682,800 | 379,600 | 1,062,400 | 303,200 | 8.89 | 7,380,140.00 | 4,097,600.00 | 11,477,740.00 | 3,282,540.00 | 8.9 |
| WP | 5,400 | 3,800 | 9,200 | 1,600 | 1.3 | 26,682.00 | 18,844.00 | 45,526.00 | 7,838.00 | 1.3 |
| XO | 56,900 | 500 | 57,400 | 56,400 | 4.05 | 348,650.00 | 3,050.00 | 351,700.00 | 345,600.00 | 4.04 |
| YGG | 26,000 | 10,000 | 36,000 | 16,000 | 0.45 | 134,300.00 | 50,950.00 | 185,250.00 | 83,350.00 | 0.45 |
| ZEN | 15,700 | 200 | 15,900 | 15,500 | 1.73 | 145,450.00 | 1,840.00 | 147,290.00 | 143,610.00 | 1.73 |
| ZIGA | 44,000 | 127,400 | 171,400 | -83,400 | 4.46 | 74,010.00 | 207,374.00 | 281,384.00 | -133,364.00 | 4.44 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
