- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 21 May 2020 08:15
- Hits: 1779
NVDR Trading Data by Stock 21-5-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 20 May 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | - | 64,000 | 64,000 | -64,000 | 0.96 | - | 169,440.00 | 169,440.00 | -169,440.00 | 0.97 |
| 7UP | 259,400 | 161,900 | 421,300 | 97,500 | 1.96 | 110,554.00 | 69,617.00 | 180,171.00 | 40,937.00 | 1.93 |
| 7UP-W4 | 140,000 | 100,000 | 240,000 | 40,000 | 1.38 | 18,200.00 | 13,000.00 | 31,200.00 | 5,200.00 | 1.38 |
| AAV | 2,441,300 | 2,799,800 | 5,241,100 | -358,500 | 3.97 | 4,456,349.00 | 5,099,657.00 | 9,556,006.00 | -643,308.00 | 3.97 |
| ABICO | 350,800 | 257,100 | 607,900 | 93,700 | 10.25 | 1,617,578.00 | 1,187,054.00 | 2,804,632.00 | 430,524.00 | 10.27 |
| ABM | - | 3,500 | 3,500 | -3,500 | 0.13 | - | 2,555.00 | 2,555.00 | -2,555.00 | 0.13 |
| ACAP | - | 10,000 | 10,000 | -10,000 | 0.56 | - | 7,000.00 | 7,000.00 | -7,000.00 | 0.56 |
| ACC | - | 10,000 | 10,000 | -10,000 | 4.44 | - | 6,300.00 | 6,300.00 | -6,300.00 | 4.63 |
| ACE | 765,900 | 504,100 | 1,270,000 | 261,800 | 3.77 | 2,751,304.00 | 1,812,056.00 | 4,563,360.00 | 939,248.00 | 3.76 |
| ADVANC | 1,785,962 | 3,018,400 | 4,804,362 | -1,232,438 | 23.65 | 341,653,042.00 | 577,935,550.00 | 919,588,592.00 | -236,282,508.00 | 23.62 |
| AEC | 279,100 | 1,631,700 | 1,910,800 | -1,352,600 | 8.57 | 94,772.00 | 560,878.00 | 655,650.00 | -466,106.00 | 8.63 |
| AEONTS | 90,300 | 215,500 | 305,800 | -125,200 | 21.29 | 11,658,750.00 | 27,751,250.00 | 39,410,000.00 | -16,092,500.00 | 21.31 |
| AGE | 10,000 | 18,000 | 28,000 | -8,000 | 0.32 | 6,900.00 | 12,880.00 | 19,780.00 | -5,980.00 | 0.31 |
| AH | 2,039 | 436,201 | 438,240 | -434,162 | 18.99 | 17,533.45 | 3,756,783.60 | 3,774,317.05 | -3,739,250.15 | 18.98 |
| AHC | 100 | - | 100 | 100 | 0.2 | 1,240.00 | - | 1,240.00 | 1,240.00 | 0.2 |
| AI | 593,900 | 68,400 | 662,300 | 525,500 | 3.41 | 723,525.00 | 82,918.00 | 806,443.00 | 640,607.00 | 3.42 |
| AIRA | - | 100 | 100 | -100 | 0.49 | - | 96 | 96 | -96 | 0.49 |
| AIT | 3,700 | 11,300 | 15,000 | -7,600 | 8.7 | 63,340.00 | 193,660.00 | 257,000.00 | -130,320.00 | 8.68 |
| AJ | 8,000 | - | 8,000 | 8,000 | 1.01 | 83,200.00 | - | 83,200.00 | 83,200.00 | 1.01 |
| AJA | 1,000 | 1,000 | 2,000 | - | 0.02 | 140 | 130 | 270 | 10 | 0.02 |
| AKR | 220,000 | 220,000 | 440,000 | - | 7.03 | 112,800.00 | 113,631.00 | 226,431.00 | -831 | 7.05 |
| AKR-W1 | 2,800,700 | 1,323,200 | 4,123,900 | 1,477,500 | 6.02 | 169,049.00 | 92,624.00 | 261,673.00 | 76,425.00 | 6.1 |
| ALL | 1,955,800 | 1,713,800 | 3,669,600 | 242,000 | 3.24 | 6,196,956.00 | 5,500,074.00 | 11,697,030.00 | 696,882.00 | 3.23 |
| ALLA | - | 4,000 | 4,000 | -4,000 | 0.32 | - | 4,520.00 | 4,520.00 | -4,520.00 | 0.32 |
| ALT | 7,000 | 1,285,200 | 1,292,200 | -1,278,200 | 15.62 | 16,200.00 | 2,986,972.00 | 3,003,172.00 | -2,970,772.00 | 15.55 |
| ALUCON | 300 | - | 300 | 300 | 23.77 | 43,500.00 | - | 43,500.00 | 43,500.00 | 23.82 |
| AMA | 42,400 | 106,900 | 149,300 | -64,500 | 1.5 | 209,092.00 | 524,486.00 | 733,578.00 | -315,394.00 | 1.51 |
| AMANAH | 9,632,200 | 6,800,100 | 16,432,300 | 2,832,100 | 10.02 | 28,500,358.00 | 20,269,724.00 | 48,770,082.00 | 8,230,634.00 | 9.97 |
| AMARIN | 1 | - | 1 | 1 | 0 | 2.84 | - | 2.84 | 2.84 | 0 |
| AMATA | 12,574,600 | 14,754,250 | 27,328,850 | -2,179,650 | 16.47 | 170,835,580.00 | 200,902,590.00 | 371,738,170.00 | -30,067,010.00 | 16.45 |
| ANAN | 742,700 | 166,700 | 909,400 | 576,000 | 4.48 | 1,048,389.00 | 235,284.00 | 1,283,673.00 | 813,105.00 | 4.48 |
| AOT | 3,743,840 | 3,694,778 | 7,438,618 | 49,062 | 21.66 | 223,441,498.25 | 220,133,492.25 | 443,574,990.50 | 3,308,006.00 | 21.67 |
| AP | 5,383,995 | 4,748,434 | 10,132,429 | 635,561 | 12.78 | 25,530,761.88 | 22,589,369.52 | 48,120,131.40 | 2,941,392.36 | 12.75 |
| APCS | - | 120,600 | 120,600 | -120,600 | 9.99 | - | 488,274.00 | 488,274.00 | -488,274.00 | 9.95 |
| APURE | 60,000 | 200,015 | 260,015 | -140,015 | 3.68 | 95,400.00 | 318,023.85 | 413,423.85 | -222,623.85 | 3.66 |
| APURE-W2 | 40,000 | - | 40,000 | 40,000 | 0.19 | 9,200.00 | - | 9,200.00 | 9,200.00 | 0.19 |
| AQ | 470,600 | 100 | 470,700 | 470,500 | 9.65 | 4,706.00 | 1 | 4,707.00 | 4,705.00 | 8.12 |
| AQUA | 2,341,000 | 541,000 | 2,882,000 | 1,800,000 | 5.72 | 952,990.00 | 219,810.00 | 1,172,800.00 | 733,180.00 | 5.73 |
| AS | 4,094,200 | 92,600 | 4,186,800 | 4,001,600 | 34.54 | 6,202,629.00 | 138,900.00 | 6,341,529.00 | 6,063,729.00 | 34.46 |
| ASAP | - | 2,967,600 | 2,967,600 | -2,967,600 | 4.68 | - | 3,361,558.00 | 3,361,558.00 | -3,361,558.00 | 4.68 |
| ASEFA | - | 17,600 | 17,600 | -17,600 | 1.94 | - | 56,528.00 | 56,528.00 | -56,528.00 | 1.91 |
| ASIAN | 301,300 | 246,900 | 548,200 | 54,400 | 2.46 | 1,797,895.00 | 1,470,015.00 | 3,267,910.00 | 327,880.00 | 2.46 |
| ASK | 61,900 | 154,800 | 216,700 | -92,900 | 5.44 | 1,106,300.00 | 2,765,450.00 | 3,871,750.00 | -1,659,150.00 | 5.44 |
| ASP | 588,400 | 993,900 | 1,582,300 | -405,500 | 34.47 | 898,337.00 | 1,514,659.00 | 2,412,996.00 | -616,322.00 | 34.38 |
| AU | 245,600 | 3,262,400 | 3,508,000 | -3,016,800 | 13.33 | 2,310,605.00 | 30,716,015.00 | 33,026,620.00 | -28,405,410.00 | 13.28 |
| AUCT | 155,400 | 39,200 | 194,600 | 116,200 | 3.91 | 1,117,145.00 | 280,550.00 | 1,397,695.00 | 836,595.00 | 3.91 |
| AWC | 14,508,567 | 42,353,700 | 56,862,267 | -27,845,133 | 27.86 | 66,305,611.72 | 193,731,154.00 | 260,036,765.72 | -127,425,542.28 | 27.78 |
| B52 | 3,000 | - | 3,000 | 3,000 | 0.21 | 480 | - | 480 | 480 | 0.22 |
| BA | 27,500 | 13,000 | 40,500 | 14,500 | 1.39 | 151,880.00 | 72,040.00 | 223,920.00 | 79,840.00 | 1.39 |
| BAFS | 43,200 | 17,600 | 60,800 | 25,600 | 7.73 | 972,940.00 | 395,830.00 | 1,368,770.00 | 577,110.00 | 7.73 |
| BAM | 16,267,624 | 13,871,207 | 30,138,831 | 2,396,417 | 7.56 | 386,996,102.80 | 330,354,318.00 | 717,350,420.80 | 56,641,784.80 | 7.55 |
| BANPU | 26,906,158 | 15,799,010 | 42,705,168 | 11,107,148 | 16.51 | 199,513,292.20 | 117,774,821.00 | 317,288,113.20 | 81,738,471.20 | 16.47 |
| BAY | 25,900 | 5,900 | 31,800 | 20,000 | 5.89 | 553,030.00 | 126,060.00 | 679,090.00 | 426,970.00 | 5.89 |
| BBL | 1,850,982 | 6,448,000 | 8,298,982 | -4,597,018 | 26.67 | 177,419,006.75 | 617,756,775.00 | 795,175,781.75 | -440,337,768.25 | 26.67 |
| BCH | 1,501,600 | 1,889,299 | 3,390,899 | -387,699 | 17.81 | 21,666,820.00 | 27,263,957.90 | 48,930,777.90 | -5,597,137.90 | 17.79 |
| BCP | 95,702 | 880,932 | 976,634 | -785,230 | 14.22 | 2,017,522.40 | 18,528,971.00 | 20,546,493.40 | -16,511,448.60 | 14.2 |
| BCPG | 1,684,100 | 2,479,100 | 4,163,200 | -795,000 | 21.61 | 27,567,280.00 | 40,700,180.00 | 68,267,460.00 | -13,132,900.00 | 21.6 |
| BDMS | 8,156,800 | 10,746,575 | 18,903,375 | -2,589,775 | 22.17 | 169,738,553.55 | 223,685,072.75 | 393,423,626.30 | -53,946,519.20 | 22.17 |
| BEAUTY | 20,041,000 | 6,808,500 | 26,849,500 | 13,232,500 | 10.92 | 35,539,135.00 | 12,049,802.00 | 47,588,937.00 | 23,489,333.00 | 10.96 |
| BEC | 4,182,900 | 1,497,200 | 5,680,100 | 2,685,700 | 16.58 | 18,388,468.00 | 6,540,332.00 | 24,928,800.00 | 11,848,136.00 | 16.6 |
| BEM | 14,607,660 | 14,659,168 | 29,266,828 | -51,508 | 20.5 | 141,681,922.00 | 142,087,153.70 | 283,769,075.70 | -405,231.70 | 20.51 |
| BFIT | 568,400 | 314,000 | 882,400 | 254,400 | 3.34 | 16,331,075.00 | 9,330,850.00 | 25,661,925.00 | 7,000,225.00 | 3.29 |
| BGC | 1,155,800 | 934,100 | 2,089,900 | 221,700 | 8.97 | 12,095,060.00 | 10,030,715.00 | 22,125,775.00 | 2,064,345.00 | 8.88 |
| BGRIM | 7,079,200 | 11,584,946 | 18,664,146 | -4,505,746 | 23.47 | 349,635,450.00 | 574,165,562.00 | 923,801,012.00 | -224,530,112.00 | 23.52 |
| BH | 155,536 | 252,250 | 407,786 | -96,714 | 28.28 | 17,230,978.00 | 27,937,998.50 | 45,168,976.50 | -10,707,020.50 | 28.26 |
| BIG | 251,800 | 170,300 | 422,100 | 81,500 | 1.1 | 129,020.00 | 87,156.00 | 216,176.00 | 41,864.00 | 1.1 |
| BIZ | - | 100 | 100 | -100 | 0.02 | - | 316 | 316 | -316 | 0.02 |
| BJC | 703,400 | 3,264,079 | 3,967,479 | -2,560,679 | 14.24 | 27,471,150.00 | 128,569,623.00 | 156,040,773.00 | -101,098,473.00 | 14.27 |
| BJCHI | - | 132,400 | 132,400 | -132,400 | 2.32 | - | 250,912.00 | 250,912.00 | -250,912.00 | 2.35 |
| BKI | 7 | - | 7 | 7 | 0.02 | 1,967.00 | - | 1,967.00 | 1,967.00 | 0.02 |
| BLA | 221,400 | 47,700 | 269,100 | 173,700 | 20.31 | 3,334,040.00 | 718,900.00 | 4,052,940.00 | 2,615,140.00 | 20.31 |
| BLAND | 2,173,808 | 10,544,800 | 12,718,608 | -8,370,992 | 28.18 | 2,303,743.72 | 11,126,236.00 | 13,429,979.72 | -8,822,492.28 | 28.16 |
| BM | 6,000 | 3,000 | 9,000 | 3,000 | 4.56 | 11,820.00 | 6,060.00 | 17,880.00 | 5,760.00 | 4.54 |
| BOL | 400 | - | 400 | 400 | 0.03 | 1,320.00 | - | 1,320.00 | 1,320.00 | 0.03 |
| BPP | 820,617 | 182,602 | 1,003,219 | 638,015 | 10.7 | 13,313,688.30 | 2,959,682.40 | 16,273,370.70 | 10,354,005.90 | 10.7 |
| BROOK | - | 229,000 | 229,000 | -229,000 | 6.47 | - | 82,440.00 | 82,440.00 | -82,440.00 | 6.41 |
| BROOK-W5 | 26,500 | 26,500 | 53,000 | - | 1.04 | 2,650.00 | 2,915.00 | 5,565.00 | -265 | 0.99 |
| BTS | 8,705,570 | 13,224,540 | 21,930,110 | -4,518,970 | 43.68 | 103,449,858.20 | 157,270,736.00 | 260,720,594.20 | -53,820,877.80 | 43.66 |
| BTS-W5 | 740,500 | 3,153,410 | 3,893,910 | -2,412,910 | 1.78 | 932,906.00 | 4,002,058.60 | 4,934,964.60 | -3,069,152.60 | 1.74 |
| BWG | 1,108,100 | - | 1,108,100 | 1,108,100 | 1.26 | 411,745.00 | - | 411,745.00 | 411,745.00 | 1.23 |
| CAZ | 30,000 | - | 30,000 | 30,000 | 4.65 | 49,200.00 | - | 49,200.00 | 49,200.00 | 4.67 |
| CBG | 2,156,202 | 1,822,500 | 3,978,702 | 333,702 | 17.37 | 213,940,425.00 | 180,184,950.00 | 394,125,375.00 | 33,755,475.00 | 17.37 |
| CCET | 9,097 | 129,729 | 138,826 | -120,632 | 12.21 | 13,321.62 | 188,937.76 | 202,259.38 | -175,616.14 | 12.2 |
| CCP | 400,000 | 400,000 | 800,000 | - | 4.09 | 116,000.00 | 116,000.00 | 232,000.00 | - | 4.07 |
| CENTEL | 1,425,446 | 1,354,800 | 2,780,246 | 70,646 | 13.54 | 29,604,382.80 | 28,255,810.00 | 57,860,192.80 | 1,348,572.80 | 13.56 |
| CFRESH | 1,000 | 11,000 | 12,000 | -10,000 | 0.16 | 1,920.00 | 20,810.00 | 22,730.00 | -18,890.00 | 0.16 |
| CGH | 62,000 | 27,100 | 89,100 | 34,900 | 0.1 | 46,920.00 | 21,318.00 | 68,238.00 | 25,602.00 | 0.1 |
| CGH-W3 | 1,633,500 | 1,110,000 | 2,743,500 | 523,500 | 1.08 | 60,791.00 | 43,400.00 | 104,191.00 | 17,391.00 | 1.05 |
| CHAYO | 2,655,200 | 1,947,800 | 4,603,000 | 707,400 | 8.3 | 17,204,515.00 | 12,600,110.00 | 29,804,625.00 | 4,604,405.00 | 8.35 |
| CHG | 3,926,517 | 1,382,600 | 5,309,117 | 2,543,917 | 8.82 | 9,852,031.18 | 3,463,770.00 | 13,315,801.18 | 6,388,261.18 | 8.83 |
| CHO | - | 30,000 | 30,000 | -30,000 | 0.96 | - | 12,900.00 | 12,900.00 | -12,900.00 | 0.96 |
| CHOW | 30,000 | 13,900 | 43,900 | 16,100 | 1.43 | 38,700.00 | 17,436.00 | 56,136.00 | 21,264.00 | 1.42 |
| CHO-W2 | 300,200 | 300,100 | 600,300 | 100 | 3.31 | 18,011.00 | 18,006.00 | 36,017.00 | 5 | 3.31 |
| CIG | 100,000 | 100,000 | 200,000 | - | 5.85 | 22,000.00 | 22,000.00 | 44,000.00 | - | 5.84 |
| CIMBT | 1,034,800 | 32,600 | 1,067,400 | 1,002,200 | 3.52 | 610,193.00 | 18,644.00 | 628,837.00 | 591,549.00 | 3.55 |
| CK | 3,688,443 | 973,600 | 4,662,043 | 2,714,843 | 17.69 | 57,382,912.20 | 15,029,640.00 | 72,412,552.20 | 42,353,272.20 | 17.72 |
| CKP | 7,272,700 | 7,019,000 | 14,291,700 | 253,700 | 17.53 | 31,686,530.00 | 30,692,958.00 | 62,379,488.00 | 993,572.00 | 17.55 |
| CM | - | 20,000 | 20,000 | -20,000 | 0.84 | - | 58,006.00 | 58,006.00 | -58,006.00 | 0.83 |
| CMAN | 42,100 | 87,400 | 129,500 | -45,300 | 8.13 | 55,445.00 | 114,604.00 | 170,049.00 | -59,159.00 | 8.06 |
| CMO | 208,400 | - | 208,400 | 208,400 | 39.71 | 187,476.00 | - | 187,476.00 | 187,476.00 | 39.71 |
| COL | 7,600 | - | 7,600 | 7,600 | 1.52 | 107,170.00 | - | 107,170.00 | 107,170.00 | 1.52 |
| COM7 | 830,400 | 1,243,500 | 2,073,900 | -413,100 | 6.08 | 20,510,915.00 | 30,754,150.00 | 51,265,065.00 | -10,243,235.00 | 6.09 |
| CPALL | 1,830,306 | 1,511,913 | 3,342,219 | 318,393 | 7.94 | 127,524,118.50 | 105,238,225.75 | 232,762,344.25 | 22,285,892.75 | 7.94 |
| CPF | 4,488,728 | 4,498,000 | 8,986,728 | -9,272 | 17.66 | 129,706,162.00 | 129,990,100.00 | 259,696,262.00 | -283,938.00 | 17.66 |
| CPN | 760,500 | 815,060 | 1,575,560 | -54,560 | 12.41 | 37,627,025.00 | 40,068,660.00 | 77,695,685.00 | -2,441,635.00 | 12.43 |
| CPR | 9,000 | - | 9,000 | 9,000 | 0.41 | 26,100.00 | - | 26,100.00 | 26,100.00 | 0.42 |
| CPT | - | 50,000 | 50,000 | -50,000 | 2.6 | - | 35,000.00 | 35,000.00 | -35,000.00 | 2.58 |
| CRANE-W1 | - | 8,000 | 8,000 | -8,000 | 0.52 | - | 4,800.00 | 4,800.00 | -4,800.00 | 0.52 |
| CRC | 2,295,600 | 1,983,500 | 4,279,100 | 312,100 | 12.48 | 82,297,437.50 | 70,763,925.00 | 153,061,362.50 | 11,533,512.50 | 12.5 |
| CSC | 600 | - | 600 | 600 | 5.24 | 28,200.00 | - | 28,200.00 | 28,200.00 | 5.21 |
| CSP | - | 106,800 | 106,800 | -106,800 | 34.34 | - | 65,148.00 | 65,148.00 | -65,148.00 | 34.71 |
| CSR | 300 | - | 300 | 300 | 50 | 23,700.00 | - | 23,700.00 | 23,700.00 | 50 |
| CSS | 733,100 | 9,200 | 742,300 | 723,900 | 7.75 | 819,500.00 | 10,212.00 | 829,712.00 | 809,288.00 | 7.74 |
| CWT | - | 15,600 | 15,600 | -15,600 | 1.91 | - | 23,556.00 | 23,556.00 | -23,556.00 | 1.92 |
| DCC | 1,688,694 | 952,240 | 2,640,934 | 736,454 | 24.05 | 3,095,637.96 | 1,740,986.16 | 4,836,624.12 | 1,354,651.80 | 24.05 |
| DCC-W1 | 150,100 | - | 150,100 | 150,100 | 1.5 | 73,550.00 | - | 73,550.00 | 73,550.00 | 1.5 |
| DCORP | 71,100 | - | 71,100 | 71,100 | 15.91 | 22,041.00 | - | 22,041.00 | 22,041.00 | 15.91 |
| DDD | 4,500 | 4,100 | 8,600 | 400 | 2.93 | 77,450.00 | 69,990.00 | 147,440.00 | 7,460.00 | 2.94 |
| DELTA | 214,001 | 263,400 | 477,401 | -49,399 | 22.37 | 12,581,759.00 | 15,481,250.00 | 28,063,009.00 | -2,899,491.00 | 22.38 |
| DEMCO | 52,900 | 5,500 | 58,400 | 47,400 | 15.98 | 124,844.00 | 12,880.00 | 137,724.00 | 111,964.00 | 15.99 |
| DOD | 284,100 | 196,900 | 481,000 | 87,200 | 5.57 | 1,809,885.00 | 1,260,545.00 | 3,070,430.00 | 549,340.00 | 5.53 |
| DOD-W1 | 20,000 | - | 20,000 | 20,000 | 0.03 | 10,200.00 | - | 10,200.00 | 10,200.00 | 0.03 |
| DOHOME | 1,183,900 | 508,700 | 1,692,600 | 675,200 | 5.11 | 9,814,305.00 | 4,186,865.00 | 14,001,170.00 | 5,627,440.00 | 5.11 |
| DRT | 70,000 | 19 | 70,019 | 69,981 | 2.23 | 373,500.00 | 102.7 | 373,602.70 | 373,397.30 | 2.2 |
| DTAC | 620,400 | 1,838,528 | 2,458,928 | -1,218,128 | 23.32 | 26,909,025.00 | 79,582,444.00 | 106,491,469.00 | -52,673,419.00 | 23.36 |
| DTC | - | 50,000 | 50,000 | -50,000 | 20.56 | - | 345,095.00 | 345,095.00 | -345,095.00 | 20.48 |
| EA | 2,880,556 | 1,956,769 | 4,837,325 | 923,787 | 21.6 | 116,436,615.00 | 78,915,535.75 | 195,352,150.75 | 37,521,079.25 | 21.62 |
| EASTW | 65,523 | 34,300 | 99,823 | 31,223 | 2.26 | 655,444.60 | 343,000.00 | 998,444.60 | 312,444.60 | 2.26 |
| ECF | 331,700 | 130,500 | 462,200 | 201,200 | 2.83 | 366,411.00 | 145,015.00 | 511,426.00 | 221,396.00 | 2.82 |
| ECL | 105,200 | 70,000 | 175,200 | 35,200 | 1.07 | 85,012.00 | 56,400.00 | 141,412.00 | 28,612.00 | 1.08 |
| ECL-W3 | 40,000 | 40,000 | 80,000 | - | 0.23 | 5,600.00 | 5,600.00 | 11,200.00 | - | 0.23 |
| EGCO | 639,201 | 594,911 | 1,234,112 | 44,290 | 26.18 | 164,266,518.40 | 153,098,513.40 | 317,365,031.80 | 11,168,005.00 | 26.18 |
| EIC | - | 1,091,500 | 1,091,500 | -1,091,500 | 24.09 | - | 120,065.00 | 120,065.00 | -120,065.00 | 24.45 |
| EKH | 317,900 | 151,500 | 469,400 | 166,400 | 10.44 | 1,395,182.00 | 665,700.00 | 2,060,882.00 | 729,482.00 | 10.44 |
| EMC | - | 100,000 | 100,000 | -100,000 | 3.74 | - | 14,000.00 | 14,000.00 | -14,000.00 | 3.86 |
| EP | 348,600 | 7,000 | 355,600 | 341,600 | 12.5 | 1,260,964.00 | 25,480.00 | 1,286,444.00 | 1,235,484.00 | 12.51 |
| EPG | 644,000 | 227,000 | 871,000 | 417,000 | 6.07 | 3,338,225.00 | 1,167,460.00 | 4,505,685.00 | 2,170,765.00 | 6.06 |
| ERW | 8,259,400 | 4,814,300 | 13,073,700 | 3,445,100 | 14.56 | 23,794,432.00 | 13,867,444.00 | 37,661,876.00 | 9,926,988.00 | 14.58 |
| ESSO | 3,291,880 | 5,442,840 | 8,734,720 | -2,150,960 | 15.22 | 20,038,392.50 | 33,123,375.00 | 53,161,767.50 | -13,084,982.50 | 15.24 |
| ETE | 5,000 | - | 5,000 | 5,000 | 0.93 | 3,600.00 | - | 3,600.00 | 3,600.00 | 0.93 |
| FANCY | 5,000 | - | 5,000 | 5,000 | 0.08 | 2,300.00 | - | 2,300.00 | 2,300.00 | 0.08 |
| FLOYD | - | 100,000 | 100,000 | -100,000 | 27.11 | - | 99,000.00 | 99,000.00 | -99,000.00 | 27 |
| FMT | 1,000 | - | 1,000 | 1,000 | 9.8 | 22,700.00 | - | 22,700.00 | 22,700.00 | 9.79 |
| FN | 62,700 | 102,000 | 164,700 | -39,300 | 1.17 | 64,996.00 | 105,060.00 | 170,056.00 | -40,064.00 | 1.16 |
| FPT | 27,700 | 2 | 27,702 | 27,698 | 12.03 | 332,820.00 | 24 | 332,844.00 | 332,796.00 | 12.01 |
| FSMART | 88,782 | 95,600 | 184,382 | -6,818 | 10.9 | 497,327.40 | 535,735.00 | 1,033,062.40 | -38,407.60 | 10.91 |
| GCAP | 2,300 | - | 2,300 | 2,300 | 0.05 | 3,383.00 | - | 3,383.00 | 3,383.00 | 0.05 |
| GFPT | 685,900 | 517,244 | 1,203,144 | 168,656 | 8.33 | 8,126,200.00 | 6,105,289.20 | 14,231,489.20 | 2,020,910.80 | 8.31 |
| GGC | 1,669,500 | 145,300 | 1,814,800 | 1,524,200 | 4.45 | 14,502,240.00 | 1,285,260.00 | 15,787,500.00 | 13,216,980.00 | 4.4 |
| GIFT | 11,000 | 10,000 | 21,000 | 1,000 | 1.61 | 24,880.00 | 22,800.00 | 47,680.00 | 2,080.00 | 1.6 |
| GJS | - | 968,800 | 968,800 | -968,800 | 21.14 | - | 77,504.00 | 77,504.00 | -77,504.00 | 22.43 |
| GL | 461,500 | 937,900 | 1,399,400 | -476,400 | 7.82 | 1,382,254.00 | 2,834,116.00 | 4,216,370.00 | -1,451,862.00 | 7.85 |
| GLAND | 800 | - | 800 | 800 | 0.34 | 1,696.00 | - | 1,696.00 | 1,696.00 | 0.34 |
| GLOBAL | 3,174,993 | 1,898,237 | 5,073,230 | 1,276,756 | 30.34 | 45,851,111.70 | 27,382,341.70 | 73,233,453.40 | 18,468,770.00 | 30.34 |
| GLOCON-W4 | 100,000 | - | 100,000 | 100,000 | 1.66 | 19,500.00 | - | 19,500.00 | 19,500.00 | 1.63 |
| GOLD | 4,500 | 187,600 | 192,100 | -183,100 | 4.64 | 37,800.00 | 1,572,460.00 | 1,610,260.00 | -1,534,660.00 | 4.63 |
| GPSC | 4,049,398 | 4,600,832 | 8,650,230 | -551,434 | 14.07 | 305,706,172.00 | 348,360,629.00 | 654,066,801.00 | -42,654,457.00 | 14.07 |
| GULF | 4,131,900 | 11,217,565 | 15,349,465 | -7,085,665 | 22.06 | 159,930,225.00 | 435,013,208.50 | 594,943,433.50 | -275,082,983.50 | 22.07 |
| GUNKUL | 10,503,411 | 7,590,600 | 18,094,011 | 2,912,811 | 15.57 | 30,538,382.12 | 22,064,584.00 | 52,602,966.12 | 8,473,798.12 | 15.57 |
| HANA | 1,121,100 | 639,700 | 1,760,800 | 481,400 | 21.85 | 32,949,925.00 | 18,722,850.00 | 51,672,775.00 | 14,227,075.00 | 21.66 |
| HFT | 42,400 | - | 42,400 | 42,400 | 1.05 | 128,192.00 | - | 128,192.00 | 128,192.00 | 1.05 |
| HMPRO | 6,590,090 | 8,409,757 | 14,999,847 | -1,819,667 | 39.69 | 97,142,561.00 | 123,864,840.40 | 221,007,401.40 | -26,722,279.40 | 39.7 |
| HPT-W1 | 20,000 | - | 20,000 | 20,000 | 1.67 | 5,000.00 | - | 5,000.00 | 5,000.00 | 1.66 |
| HTC | 49,100 | 5,100 | 54,200 | 44,000 | 9.75 | 877,080.00 | 91,530.00 | 968,610.00 | 785,550.00 | 9.76 |
| HTECH | 500 | 3,700 | 4,200 | -3,200 | 0.64 | 1,134.00 | 8,644.00 | 9,778.00 | -7,510.00 | 0.65 |
| HUMAN | 468,200 | 67,900 | 536,100 | 400,300 | 15.54 | 3,698,265.00 | 536,680.00 | 4,234,945.00 | 3,161,585.00 | 15.59 |
| ICHI | 1,425,400 | 780,105 | 2,205,505 | 645,295 | 5.33 | 10,068,120.00 | 5,495,690.50 | 15,563,810.50 | 4,572,429.50 | 5.31 |
| ICN | 200 | 1,000 | 1,200 | -800 | 0.72 | 327 | 1,633.00 | 1,960.00 | -1,306.00 | 0.72 |
| IHL | 170,000 | 4,000 | 174,000 | 166,000 | 2.76 | 358,600.00 | 8,600.00 | 367,200.00 | 350,000.00 | 2.75 |
| III | 117,900 | - | 117,900 | 117,900 | 6.65 | 510,104.00 | - | 510,104.00 | 510,104.00 | 6.64 |
| ILINK | 10,800 | - | 10,800 | 10,800 | 0.86 | 35,200.00 | - | 35,200.00 | 35,200.00 | 0.86 |
| ILM | 11,700 | 145,600 | 157,300 | -133,900 | 2.38 | 132,460.00 | 1,666,940.00 | 1,799,400.00 | -1,534,480.00 | 2.38 |
| INSET | 38,700 | 30,000 | 68,700 | 8,700 | 1.88 | 95,374.00 | 73,800.00 | 169,174.00 | 21,574.00 | 1.87 |
| INTUCH | 2,121,300 | 1,241,400 | 3,362,700 | 879,900 | 14.98 | 113,401,525.00 | 66,295,550.00 | 179,697,075.00 | 47,105,975.00 | 14.97 |
| IP | 16,000 | - | 16,000 | 16,000 | 1.02 | 115,200.00 | - | 115,200.00 | 115,200.00 | 1.02 |
| IRPC | 15,885,000 | 13,482,200 | 29,367,200 | 2,402,800 | 20.97 | 46,543,034.00 | 39,496,832.00 | 86,039,866.00 | 7,046,202.00 | 20.96 |
| ITD | 5,298,200 | 7,949,000 | 13,247,200 | -2,650,800 | 12.84 | 6,321,258.00 | 9,440,458.00 | 15,761,716.00 | -3,119,200.00 | 12.77 |
| ITEL | 4,200 | - | 4,200 | 4,200 | 0.39 | 8,918.00 | - | 8,918.00 | 8,918.00 | 0.38 |
| IVL | 4,019,800 | 3,311,000 | 7,330,800 | 708,800 | 15.28 | 124,635,325.00 | 103,391,300.00 | 228,026,625.00 | 21,244,025.00 | 15.31 |
| JAS | 4,629,721 | 9,111,994 | 13,741,715 | -4,482,273 | 11.71 | 17,662,170.30 | 34,807,361.56 | 52,469,531.86 | -17,145,191.26 | 11.68 |
| JAS-W3 | 520,400 | 630,005 | 1,150,405 | -109,605 | 1.66 | 327,282.00 | 373,503.00 | 700,785.00 | -46,221.00 | 1.68 |
| JCKH | 100 | - | 100 | 100 | 12.5 | 30 | - | 30 | 30 | 12.1 |
| JCK-W5 | - | 1,100 | 1,100 | -1,100 | 0.01 | - | 11 | 11 | -11 | 0.01 |
| JKN | 2,369,700 | 1,719,900 | 4,089,600 | 649,800 | 12.57 | 12,250,570.00 | 8,899,445.00 | 21,150,015.00 | 3,351,125.00 | 12.54 |
| JMART | 2,742,600 | 635,800 | 3,378,400 | 2,106,800 | 15.78 | 23,379,235.00 | 5,403,925.00 | 28,783,160.00 | 17,975,310.00 | 15.79 |
| JMT | 1,081,189 | 1,163,800 | 2,244,989 | -82,611 | 13.33 | 22,443,397.20 | 23,993,580.00 | 46,436,977.20 | -1,550,182.80 | 13.35 |
| JMT-W2 | 54,000 | 57,000 | 111,000 | -3,000 | 2.42 | 216,480.00 | 233,122.00 | 449,602.00 | -16,642.00 | 2.4 |
| JTS | - | 39,700 | 39,700 | -39,700 | 12.58 | - | 35,333.00 | 35,333.00 | -35,333.00 | 12.57 |
| JWD | 250,363 | 3,700 | 254,063 | 246,663 | 4.14 | 1,659,440.80 | 24,455.00 | 1,683,895.80 | 1,634,985.80 | 4.15 |
| K | 5,100 | - | 5,100 | 5,100 | 1.66 | 3,876.00 | - | 3,876.00 | 3,876.00 | 1.69 |
| KAMART | 221,000 | - | 221,000 | 221,000 | 4.4 | 646,640.00 | - | 646,640.00 | 646,640.00 | 4.4 |
| KBANK | 6,170,600 | 4,515,941 | 10,686,541 | 1,654,659 | 32.05 | 541,274,875.00 | 395,935,663.75 | 937,210,538.75 | 145,339,211.25 | 32.05 |
| KCE | 13,736,392 | 10,874,501 | 24,610,893 | 2,861,891 | 22.34 | 238,960,428.60 | 190,090,257.10 | 429,050,685.70 | 48,870,171.50 | 22.4 |
| KGI | 2,248,800 | 753,221 | 3,002,021 | 1,495,579 | 7.9 | 7,732,670.00 | 2,583,403.82 | 10,316,073.82 | 5,149,266.18 | 7.91 |
| KIAT | - | 1,000 | 1,000 | -1,000 | 0.02 | - | 430 | 430 | -430 | 0.02 |
| KKP | 1,446,824 | 2,212,000 | 3,658,824 | -765,176 | 29.37 | 58,989,109.00 | 89,945,550.00 | 148,934,659.00 | -30,956,441.00 | 29.36 |
| KOOL | 40,000 | 230,000 | 270,000 | -190,000 | 1.21 | 28,600.00 | 164,000.00 | 192,600.00 | -135,400.00 | 1.21 |
| KSL | 113,400 | 120,300 | 233,700 | -6,900 | 3.09 | 230,548.00 | 245,050.00 | 475,598.00 | -14,502.00 | 3.09 |
| KTB | 29,509,101 | 18,693,389 | 48,202,490 | 10,815,712 | 30.59 | 289,868,674.85 | 183,543,508.70 | 473,412,183.55 | 106,325,166.15 | 30.57 |
| KTC | 3,509,599 | 2,797,900 | 6,307,499 | 711,699 | 19.13 | 133,132,311.75 | 105,707,150.00 | 238,839,461.75 | 27,425,161.75 | 19.14 |
| KTIS | 500 | - | 500 | 500 | 0.19 | 1,540.00 | - | 1,540.00 | 1,540.00 | 0.19 |
| KWG | - | 8,600 | 8,600 | -8,600 | 3.76 | - | 6,238.00 | 6,238.00 | -6,238.00 | 3.77 |
| KYE | - | 900 | 900 | -900 | 20.45 | - | 242,900.00 | 242,900.00 | -242,900.00 | 20.32 |
| LALIN | 50,000 | - | 50,000 | 50,000 | 6.47 | 224,980.00 | - | 224,980.00 | 224,980.00 | 6.47 |
| LANNA | - | 92,300 | 92,300 | -92,300 | 10.66 | - | 636,905.00 | 636,905.00 | -636,905.00 | 10.67 |
| LH | 13,562,500 | 11,217,309 | 24,779,809 | 2,345,191 | 19.66 | 92,206,525.00 | 76,598,693.95 | 168,805,218.95 | 15,607,831.05 | 19.65 |
| LHFG | 786,400 | 1,900 | 788,300 | 784,500 | 5.91 | 798,164.00 | 1,933.00 | 800,097.00 | 796,231.00 | 5.91 |
| LHK | - | 16,300 | 16,300 | -16,300 | 1.45 | - | 39,304.00 | 39,304.00 | -39,304.00 | 1.44 |
| LIT | 6,200 | 6,200 | 12,400 | - | 0.81 | 19,220.00 | 19,016.00 | 38,236.00 | 204 | 0.82 |
| LIT-W1 | 1,332,000 | 1,671,000 | 3,003,000 | -339,000 | 9.75 | 837,141.00 | 1,078,631.00 | 1,915,772.00 | -241,490.00 | 9.91 |
| LOXLEY | 30,900 | 1,007,700 | 1,038,600 | -976,800 | 1.9 | 47,876.00 | 1,535,002.00 | 1,582,878.00 | -1,487,126.00 | 1.85 |
| LPH | - | 13,300 | 13,300 | -13,300 | 1.84 | - | 55,344.00 | 55,344.00 | -55,344.00 | 1.85 |
| LPN | 2,206,400 | 1,091,000 | 3,297,400 | 1,115,400 | 14.95 | 9,982,856.00 | 4,934,316.00 | 14,917,172.00 | 5,048,540.00 | 14.98 |
| LST | 10,000 | - | 10,000 | 10,000 | 1.55 | 43,200.00 | - | 43,200.00 | 43,200.00 | 1.54 |
| M | 20,600 | 75,900 | 96,500 | -55,300 | 11.18 | 1,087,350.00 | 4,009,900.00 | 5,097,250.00 | -2,922,550.00 | 11.15 |
| MACO | 40,000 | 919,000 | 959,000 | -879,000 | 17 | 29,200.00 | 674,314.00 | 703,514.00 | -645,114.00 | 16.99 |
| MACO-W2 | 200,100 | - | 200,100 | 200,100 | 0.92 | 16,008.00 | - | 16,008.00 | 16,008.00 | 0.92 |
| MAJOR | 1,165,583 | 1,939,062 | 3,104,645 | -773,479 | 15.39 | 17,387,566.70 | 29,128,060.00 | 46,515,626.70 | -11,740,493.30 | 15.45 |
| MAKRO | 132,300 | 57,400 | 189,700 | 74,900 | 5.85 | 4,727,275.00 | 2,044,425.00 | 6,771,700.00 | 2,682,850.00 | 5.83 |
| MALEE | 59,900 | 57,300 | 117,200 | 2,600 | 2.05 | 414,455.00 | 393,655.00 | 808,110.00 | 20,800.00 | 2.08 |
| MAX | 1,594,700 | 200 | 1,594,900 | 1,594,500 | 12.62 | 15,947.00 | 2 | 15,949.00 | 15,945.00 | 12.23 |
| MBAX | - | 10,000 | 10,000 | -10,000 | 2.17 | - | 41,200.00 | 41,200.00 | -41,200.00 | 2.18 |
| MBK | 111,759 | 39,759 | 151,518 | 72,000 | 9.45 | 1,701,322.70 | 602,405.00 | 2,303,727.70 | 1,098,917.70 | 9.45 |
| MBKET | 15,000 | 100 | 15,100 | 14,900 | 3.32 | 100,500.00 | 675 | 101,175.00 | 99,825.00 | 3.32 |
| MC | 384,600 | 928,600 | 1,313,200 | -544,000 | 9.25 | 3,227,215.00 | 7,765,885.00 | 10,993,100.00 | -4,538,670.00 | 9.27 |
| MCS | 273,200 | 417,700 | 690,900 | -144,500 | 11.07 | 2,855,550.00 | 4,272,780.00 | 7,128,330.00 | -1,417,230.00 | 10.97 |
| MEGA | 536,300 | 619,154 | 1,155,454 | -82,854 | 11.97 | 18,493,575.00 | 21,167,411.00 | 39,660,986.00 | -2,673,836.00 | 11.93 |
| META | - | 1,024,800 | 1,024,800 | -1,024,800 | 3.82 | - | 389,404.00 | 389,404.00 | -389,404.00 | 3.84 |
| METCO | - | 100 | 100 | -100 | 1.28 | - | 12,400.00 | 12,400.00 | -12,400.00 | 1.27 |
| MFC | - | 30,000 | 30,000 | -30,000 | 33.22 | - | 384,000.00 | 384,000.00 | -384,000.00 | 33.26 |
| MFEC | 5,200 | - | 5,200 | 5,200 | 1.04 | 24,052.00 | - | 24,052.00 | 24,052.00 | 1.04 |
| MGT | 800 | 900 | 1,700 | -100 | 1.39 | 1,424.00 | 1,595.00 | 3,019.00 | -171 | 1.4 |
| MIDA | 10,700 | 10,700 | 21,400 | - | 1.86 | 3,531.00 | 3,424.00 | 6,955.00 | 107 | 1.86 |
| MILL | - | 8,300 | 8,300 | -8,300 | 0.71 | - | 4,814.00 | 4,814.00 | -4,814.00 | 0.73 |
| MILL-W4 | 40,000 | - | 40,000 | 40,000 | 0.14 | 2,000.00 | - | 2,000.00 | 2,000.00 | 0.14 |
| MINT | 16,678,169 | 18,735,549 | 35,413,718 | -2,057,380 | 16.66 | 290,624,372.20 | 327,216,480.50 | 617,840,852.70 | -36,592,108.30 | 16.67 |
| MINT-W6 | 112,000 | 40,700 | 152,700 | 71,300 | 0.99 | 178,785.00 | 67,851.00 | 246,636.00 | 110,934.00 | 0.97 |
| MITSIB | 300 | - | 300 | 300 | 0.01 | 285 | - | 285 | 285 | 0.01 |
| MJD | 300 | - | 300 | 300 | 0.01 | 534 | - | 534 | 534 | 0.01 |
| MODERN | 100 | - | 100 | 100 | 0.01 | 230 | - | 230 | 230 | 0.01 |
| MONO | 3,274,000 | 1,410,000 | 4,684,000 | 1,864,000 | 9.64 | 8,345,120.00 | 3,551,558.00 | 11,896,678.00 | 4,793,562.00 | 9.66 |
| MOONG | 26,400 | 26,400 | 52,800 | - | 3.07 | 89,964.00 | 90,816.00 | 180,780.00 | -852 | 3.08 |
| MORE | 170,600 | - | 170,600 | 170,600 | 1 | 37,532.00 | - | 37,532.00 | 37,532.00 | 1 |
| MPG | 203,100 | 1,100 | 204,200 | 202,000 | 12.48 | 38,591.00 | 220 | 38,811.00 | 38,371.00 | 12.3 |
| MPIC | 20,000 | 100 | 20,100 | 19,900 | 4.96 | 24,000.00 | 134 | 24,134.00 | 23,866.00 | 4.77 |
| MSC | - | 25,000 | 25,000 | -25,000 | 16.29 | - | 127,500.00 | 127,500.00 | -127,500.00 | 16.36 |
| MTC | 2,996,267 | 3,153,926 | 6,150,193 | -157,659 | 14.61 | 158,399,267.50 | 166,823,978.50 | 325,223,246.00 | -8,424,711.00 | 14.54 |
| NCL | 100 | 100 | 200 | - | 0.01 | 68 | 68 | 136 | - | 0.01 |
| NER | 2,657,900 | 1,237,800 | 3,895,700 | 1,420,100 | 8.58 | 6,269,498.00 | 2,916,222.00 | 9,185,720.00 | 3,353,276.00 | 8.6 |
| NETBAY | 46,100 | 56,500 | 102,600 | -10,400 | 6.32 | 1,601,925.00 | 1,962,375.00 | 3,564,300.00 | -360,450.00 | 6.33 |
| NEWS | 342,200 | 355,300 | 697,500 | -13,100 | 0.34 | 3,422.00 | 3,553.00 | 6,975.00 | -131 | 0.34 |
| NEX | 6,403,200 | 6,866,180 | 13,269,380 | -462,980 | 8.61 | 25,915,066.00 | 27,453,443.60 | 53,368,509.60 | -1,538,377.60 | 8.85 |
| NNCL | - | 30,000 | 30,000 | -30,000 | 1.16 | - | 59,600.00 | 59,600.00 | -59,600.00 | 1.16 |
| NOBLE | 106,410 | 86,500 | 192,910 | 19,910 | 8.45 | 1,220,898.00 | 991,000.00 | 2,211,898.00 | 229,898.00 | 8.44 |
| NTV | - | 100 | 100 | -100 | 1.41 | - | 4,325.00 | 4,325.00 | -4,325.00 | 1.41 |
| NUSA | 23,501 | 113,400 | 136,901 | -89,899 | 0.57 | 7,990.36 | 38,556.00 | 46,546.36 | -30,565.64 | 0.56 |
| NVD | - | 41,600 | 41,600 | -41,600 | 2.88 | - | 43,684.00 | 43,684.00 | -43,684.00 | 2.82 |
| NYT | 91,500 | 13,100 | 104,600 | 78,400 | 1.18 | 272,016.00 | 38,888.00 | 310,904.00 | 233,128.00 | 1.18 |
| OCEAN-W3 | 10,000 | - | 10,000 | 10,000 | 0.07 | 3,600.00 | - | 3,600.00 | 3,600.00 | 0.07 |
| OISHI | - | 500 | 500 | -500 | 0.89 | - | 20,250.00 | 20,250.00 | -20,250.00 | 0.88 |
| ORI | 1,654,456 | 2,246,200 | 3,900,656 | -591,744 | 9.56 | 7,848,662.30 | 10,653,230.00 | 18,501,892.30 | -2,804,567.70 | 9.53 |
| ORI-W1 | 227,700 | 250,400 | 478,100 | -22,700 | 2.42 | 76,587.00 | 79,128.00 | 155,715.00 | -2,541.00 | 2.44 |
| OSP | 3,083,489 | 364,800 | 3,448,289 | 2,718,689 | 16.42 | 129,115,257.50 | 15,249,100.00 | 144,364,357.50 | 113,866,157.50 | 16.42 |
| PAF | 50,000 | - | 50,000 | 50,000 | 9.48 | 26,000.00 | - | 26,000.00 | 26,000.00 | 9.47 |
| PATO | - | 3,000 | 3,000 | -3,000 | 7.31 | - | 26,700.00 | 26,700.00 | -26,700.00 | 7.29 |
| PB | - | 100 | 100 | -100 | 0.96 | - | 7,075.00 | 7,075.00 | -7,075.00 | 0.97 |
| PCSGH | - | 100 | 100 | -100 | 0.25 | - | 444 | 444 | -444 | 0.25 |
| PDI | 11,600 | 50,100 | 61,700 | -38,500 | 2.2 | 63,220.00 | 270,545.00 | 333,765.00 | -207,325.00 | 2.16 |
| PDI-W1 | 605,400 | 1,156,800 | 1,762,200 | -551,400 | 3.76 | 389,392.00 | 757,670.00 | 1,147,062.00 | -368,278.00 | 3.85 |
| PERM | 43,600 | - | 43,600 | 43,600 | 4.98 | 27,034.00 | - | 27,034.00 | 27,034.00 | 4.95 |
| PERM-W1 | 5,000 | - | 5,000 | 5,000 | 0.11 | 750 | - | 750 | 750 | 0.12 |
| PF | 6,654,200 | 9,000,000 | 15,654,200 | -2,345,800 | 13.66 | 2,268,970.00 | 3,150,000.00 | 5,418,970.00 | -881,030.00 | 13.56 |
| PHOL | 59,100 | 45,042 | 104,142 | 14,058 | 1.99 | 136,836.00 | 107,099.96 | 243,935.96 | 29,736.04 | 2 |
| PIMO | 5,000 | - | 5,000 | 5,000 | 0.05 | 5,850.00 | - | 5,850.00 | 5,850.00 | 0.05 |
| PL | 32,000 | - | 32,000 | 32,000 | 8.62 | 63,420.00 | - | 63,420.00 | 63,420.00 | 8.61 |
| PLANB | 2,480,500 | 1,022,600 | 3,503,100 | 1,457,900 | 16.41 | 13,412,465.00 | 5,558,735.00 | 18,971,200.00 | 7,853,730.00 | 16.44 |
| PLANET | - | 8,300 | 8,300 | -8,300 | 1.4 | - | 6,059.00 | 6,059.00 | -6,059.00 | 1.4 |
| PLAT | 415,625 | 505,325 | 920,950 | -89,700 | 7.79 | 1,170,103.50 | 1,412,075.50 | 2,582,179.00 | -241,972.00 | 7.79 |
| PLE | 121,300 | 344,100 | 465,400 | -222,800 | 7.49 | 90,762.00 | 258,437.00 | 349,199.00 | -167,675.00 | 7.46 |
| PM | 10,400 | 7,600 | 18,000 | 2,800 | 5.69 | 72,600.00 | 53,200.00 | 125,800.00 | 19,400.00 | 5.7 |
| PORT | 1,545,700 | 1,659,200 | 3,204,900 | -113,500 | 5.41 | 2,952,442.00 | 3,149,273.00 | 6,101,715.00 | -196,831.00 | 5.46 |
| PORT-W1 | 2,318,500 | 2,319,100 | 4,637,600 | -600 | 2.16 | 1,721,345.00 | 1,712,368.00 | 3,433,713.00 | 8,977.00 | 2.17 |
| PPS | 60,000 | 60,000 | 120,000 | - | 5.07 | 26,400.00 | 26,400.00 | 52,800.00 | - | 5.15 |
| PR9 | 160,700 | 8,000 | 168,700 | 152,700 | 15.1 | 1,069,715.00 | 53,550.00 | 1,123,265.00 | 1,016,165.00 | 15.08 |
| PRAKIT | 100 | - | 100 | 100 | 0.24 | 780 | - | 780 | 780 | 0.24 |
| PRG | - | 4,500 | 4,500 | -4,500 | 50 | - | 52,200.00 | 52,200.00 | -52,200.00 | 50 |
| PRIME | 80,000 | 80,000 | 160,000 | - | 14.69 | 27,200.00 | 27,200.00 | 54,400.00 | - | 14.49 |
| PRIN | - | 4,600,000 | 4,600,000 | -4,600,000 | 38.33 | - | 6,141,000.00 | 6,141,000.00 | -6,141,000.00 | 38.22 |
| PRM | 4,123,196 | 3,123,600 | 7,246,796 | 999,596 | 13.71 | 29,883,421.40 | 22,696,240.00 | 52,579,661.40 | 7,187,181.40 | 13.73 |
| PROUD-W2 | 90,000 | - | 90,000 | 90,000 | 0.71 | 4,500.00 | - | 4,500.00 | 4,500.00 | 0.7 |
| PSH | 617,587 | 614,100 | 1,231,687 | 3,487 | 9.05 | 6,946,645.80 | 6,963,610.00 | 13,910,255.80 | -16,964.20 | 9.04 |
| PSL | 7,380,900 | 11,629,381 | 19,010,281 | -4,248,481 | 14.58 | 30,417,938.00 | 48,219,640.00 | 78,637,578.00 | -17,801,702.00 | 14.65 |
| PSTC | 15,135,300 | 14,741,100 | 29,876,400 | 394,200 | 13.13 | 6,340,418.00 | 6,191,335.00 | 12,531,753.00 | 149,083.00 | 13.12 |
| PT | 17,600 | 6,000 | 23,600 | 11,600 | 2.63 | 77,344.00 | 26,300.00 | 103,644.00 | 51,044.00 | 2.65 |
| PTG | 2,340,528 | 2,035,785 | 4,376,313 | 304,743 | 19.47 | 35,720,158.40 | 31,001,787.10 | 66,721,945.50 | 4,718,371.30 | 19.49 |
| PTL | 41,200 | 30,100 | 71,300 | 11,100 | 3.44 | 593,750.00 | 433,440.00 | 1,027,190.00 | 160,310.00 | 3.43 |
| PTT | 9,124,380 | 10,820,443 | 19,944,823 | -1,696,063 | 21.35 | 334,172,295.00 | 396,561,738.50 | 730,734,033.50 | -62,389,443.50 | 21.36 |
| PTTEP | 2,707,002 | 2,662,195 | 5,369,197 | 44,807 | 30.37 | 238,061,421.25 | 234,090,086.25 | 472,151,507.50 | 3,971,335.00 | 30.37 |
| PTTGC | 2,213,480 | 3,570,166 | 5,783,646 | -1,356,686 | 16.94 | 101,606,530.00 | 163,439,886.50 | 265,046,416.50 | -61,833,356.50 | 16.95 |
| PYLON | 80,600 | 11,000 | 91,600 | 69,600 | 3.65 | 338,444.00 | 46,400.00 | 384,844.00 | 292,044.00 | 3.65 |
| QH | 12,467,832 | 11,729,900 | 24,197,732 | 737,932 | 18.99 | 26,075,205.76 | 24,544,318.00 | 50,619,523.76 | 1,530,887.76 | 18.91 |
| RATCH | 1,855,209 | 2,305,275 | 4,160,484 | -450,066 | 21.38 | 120,007,260.00 | 149,318,789.00 | 269,326,049.00 | -29,311,529.00 | 21.37 |
| RBF | 5,393,651 | 9,970,200 | 15,363,851 | -4,576,549 | 12.66 | 34,494,883.70 | 63,523,490.00 | 98,018,373.70 | -29,028,606.30 | 12.71 |
| RCI | 100 | - | 100 | 100 | 8.33 | 276 | - | 276 | 276 | 8.34 |
| RCL | 500 | - | 500 | 500 | 0.05 | 1,516.00 | - | 1,516.00 | 1,516.00 | 0.05 |
| RICHY | 500 | 500 | 1,000 | - | 0.03 | 305 | 300 | 605 | 5 | 0.03 |
| RJH | 4,300 | 25,800 | 30,100 | -21,500 | 11.81 | 94,990.00 | 565,660.00 | 660,650.00 | -470,670.00 | 11.8 |
| RML | 160,000 | 160,000 | 320,000 | - | 0.9 | 76,000.00 | 76,800.00 | 152,800.00 | -800 | 0.89 |
| ROJNA | 43,900 | 152,600 | 196,500 | -108,700 | 3.38 | 184,432.00 | 644,230.00 | 828,662.00 | -459,798.00 | 3.36 |
| RP | - | 2,000 | 2,000 | -2,000 | 0.06 | - | 2,640.00 | 2,640.00 | -2,640.00 | 0.06 |
| RPC | 400 | - | 400 | 400 | 0 | 214 | - | 214 | 214 | 0 |
| RPH | 35,100 | - | 35,100 | 35,100 | 1.45 | 180,800.00 | - | 180,800.00 | 180,800.00 | 1.45 |
| RS | 2,183,400 | 998,000 | 3,181,400 | 1,185,400 | 11.39 | 24,464,710.00 | 11,177,720.00 | 35,642,430.00 | 13,286,990.00 | 11.39 |
| RSP | 23,100 | - | 23,100 | 23,100 | 1.1 | 31,425.00 | - | 31,425.00 | 31,425.00 | 1.1 |
| RWI-W2 | 5,000 | 150,000 | 155,000 | -145,000 | 0.39 | 650 | 18,000.00 | 18,650.00 | -17,350.00 | 0.37 |
| S | 8,719,700 | 1,260,600 | 9,980,300 | 7,459,100 | 17.49 | 15,867,917.00 | 2,293,989.00 | 18,161,906.00 | 13,573,928.00 | 17.5 |
| S11 | - | 15,800 | 15,800 | -15,800 | 1.91 | - | 83,165.00 | 83,165.00 | -83,165.00 | 1.9 |
| SABINA | 93,600 | 2,600 | 96,200 | 91,000 | 5.63 | 1,798,360.00 | 49,700.00 | 1,848,060.00 | 1,748,660.00 | 5.62 |
| SAM | 4,000 | 33,000 | 37,000 | -29,000 | 0.74 | 1,120.00 | 9,570.00 | 10,690.00 | -8,450.00 | 0.74 |
| SAMART | 1,045,200 | 89,300 | 1,134,500 | 955,900 | 7.75 | 5,409,760.00 | 467,640.00 | 5,877,400.00 | 4,942,120.00 | 7.72 |
| SAMTEL | 4,000 | - | 4,000 | 4,000 | 0.35 | 20,950.00 | - | 20,950.00 | 20,950.00 | 0.34 |
| SAPPE | 46,400 | 400 | 46,800 | 46,000 | 9.36 | 804,560.00 | 6,960.00 | 811,520.00 | 797,600.00 | 9.35 |
| SAT | 9,000 | 159,400 | 168,400 | -150,400 | 9.97 | 100,800.00 | 1,794,980.00 | 1,895,780.00 | -1,694,180.00 | 9.91 |
| SAUCE | 200 | - | 200 | 200 | 0.22 | 4,740.00 | - | 4,740.00 | 4,740.00 | 0.22 |
| SAWAD | 11,256,200 | 3,758,096 | 15,014,296 | 7,498,104 | 23.42 | 625,428,900.00 | 210,404,261.75 | 835,833,161.75 | 415,024,638.25 | 23.45 |
| SC | 914,625 | 33,400 | 948,025 | 881,225 | 8.43 | 1,803,242.00 | 66,456.00 | 1,869,698.00 | 1,736,786.00 | 8.4 |
| SCB | 3,575,740 | 4,651,600 | 8,227,340 | -1,075,860 | 23.48 | 250,349,150.00 | 324,855,025.00 | 575,204,175.00 | -74,505,875.00 | 23.5 |
| SCC | 121,750 | 260,431 | 382,181 | -138,681 | 15.44 | 42,230,550.00 | 90,279,302.00 | 132,509,852.00 | -48,048,752.00 | 15.44 |
| SCCC | 64,302 | 6,700 | 71,002 | 57,602 | 8.2 | 7,997,253.00 | 830,350.00 | 8,827,603.00 | 7,166,903.00 | 8.21 |
| SCI | - | 500,000 | 500,000 | -500,000 | 14.87 | - | 605,080.00 | 605,080.00 | -605,080.00 | 14.72 |
| SCN | - | 100 | 100 | -100 | 0.01 | - | 179 | 179 | -179 | 0.01 |
| SDC | 150,000 | 150,000 | 300,000 | - | 21.14 | 19,500.00 | 19,500.00 | 39,000.00 | - | 20.43 |
| SE | 100 | - | 100 | 100 | 0.03 | 144 | - | 144 | 144 | 0.03 |
| SEAFCO | 648,300 | 297,900 | 946,200 | 350,400 | 5.57 | 3,330,220.00 | 1,544,870.00 | 4,875,090.00 | 1,785,350.00 | 5.54 |
| SEG | 200 | - | 200 | 200 | 8.33 | 6,250.00 | - | 6,250.00 | 6,250.00 | 8.31 |
| SENA | 3,700 | 60,600 | 64,300 | -56,900 | 0.9 | 8,806.00 | 142,648.00 | 151,454.00 | -133,842.00 | 0.89 |
| SF | 336,259 | 286,100 | 622,359 | 50,159 | 6.79 | 1,614,023.92 | 1,376,718.00 | 2,990,741.92 | 237,305.92 | 6.78 |
| SFLEX | 19,300 | - | 19,300 | 19,300 | 0.28 | 159,225.00 | - | 159,225.00 | 159,225.00 | 0.28 |
| SGF | 116,430 | 54,200 | 170,630 | 62,230 | 0.2 | 55,485.30 | 24,390.00 | 79,875.30 | 31,095.30 | 0.19 |
| SGP | 1,101,306 | 510,862 | 1,612,168 | 590,444 | 17.59 | 9,658,562.20 | 4,474,859.45 | 14,133,421.65 | 5,183,702.75 | 17.61 |
| SHANG | 300 | - | 300 | 300 | 10.71 | 19,125.00 | - | 19,125.00 | 19,125.00 | 10.81 |
| SHR | 7,303,900 | 3,787,900 | 11,091,800 | 3,516,000 | 24.18 | 16,134,414.00 | 8,383,442.00 | 24,517,856.00 | 7,750,972.00 | 24.21 |
| SIMAT | 366,600 | 14,000 | 380,600 | 352,600 | 3.49 | 813,294.00 | 31,620.00 | 844,914.00 | 781,674.00 | 3.44 |
| SIMAT-W3 | 1,557,500 | 1,644,000 | 3,201,500 | -86,500 | 2.9 | 651,530.00 | 787,790.00 | 1,439,320.00 | -136,260.00 | 2.56 |
| SIMAT-W4 | 300 | - | 300 | 300 | 0.01 | 384 | - | 384 | 384 | 0.01 |
| SINGER | 1,048,910 | 150,200 | 1,199,110 | 898,710 | 7.93 | 8,483,192.40 | 1,213,465.00 | 9,696,657.40 | 7,269,727.40 | 7.92 |
| SINGER-W1 | 300 | 5,000 | 5,300 | -4,700 | 0.3 | 630 | 10,500.00 | 11,130.00 | -9,870.00 | 0.3 |
| SINGER-W2 | 200 | - | 200 | 200 | 0.02 | 440 | - | 440 | 440 | 0.02 |
| SIRI | 5,447,100 | 5,655,400 | 11,102,500 | -208,300 | 14.18 | 3,935,068.00 | 4,077,528.00 | 8,012,596.00 | -142,460.00 | 14.12 |
| SIS | 6,600 | 197,200 | 203,800 | -190,600 | 17.66 | 49,170.00 | 1,469,140.00 | 1,518,310.00 | -1,419,970.00 | 17.69 |
| SISB | 120,800 | 16,300 | 137,100 | 104,500 | 2.86 | 1,019,735.00 | 137,525.00 | 1,157,260.00 | 882,210.00 | 2.83 |
| SKE | - | 50,000 | 50,000 | -50,000 | 10.48 | - | 38,000.00 | 38,000.00 | -38,000.00 | 10.41 |
| SKN | - | 43,400 | 43,400 | -43,400 | 5.09 | - | 91,140.00 | 91,140.00 | -91,140.00 | 5.13 |
| SKR | 6,200 | - | 6,200 | 6,200 | 1.38 | 29,650.00 | - | 29,650.00 | 29,650.00 | 1.38 |
| SKY | 12,800 | 13,300 | 26,100 | -500 | 4.78 | 188,700.00 | 196,740.00 | 385,440.00 | -8,040.00 | 4.77 |
| SMART | - | 30,000 | 30,000 | -30,000 | 0.72 | - | 31,200.00 | 31,200.00 | -31,200.00 | 0.72 |
| SMPC | 39,400 | - | 39,400 | 39,400 | 5.79 | 318,535.00 | - | 318,535.00 | 318,535.00 | 5.79 |
| SNC | 16,000 | - | 16,000 | 16,000 | 3.5 | 139,205.00 | - | 139,205.00 | 139,205.00 | 3.5 |
| SOLAR | 10,000 | 100 | 10,100 | 9,900 | 0.62 | 8,400.00 | 85 | 8,485.00 | 8,315.00 | 0.62 |
| SONIC | 10,000 | - | 10,000 | 10,000 | 0.87 | 10,100.00 | - | 10,100.00 | 10,100.00 | 0.87 |
| SPA | 111,300 | 405,700 | 517,000 | -294,400 | 3.1 | 735,525.00 | 2,757,880.00 | 3,493,405.00 | -2,022,355.00 | 3.1 |
| SPALI | 795,489 | 1,010,278 | 1,805,767 | -214,789 | 9.34 | 11,285,323.80 | 14,370,902.40 | 25,656,226.20 | -3,085,578.60 | 9.32 |
| SPC | - | 7,500 | 7,500 | -7,500 | 1.16 | - | 416,450.00 | 416,450.00 | -416,450.00 | 1.16 |
| SPCG | 67,490 | 232,900 | 300,390 | -165,410 | 28.63 | 1,181,021.00 | 4,065,660.00 | 5,246,681.00 | -2,884,639.00 | 28.61 |
| SPRC | 4,107,900 | 3,322,572 | 7,430,472 | 785,328 | 16.52 | 29,114,570.00 | 23,465,037.60 | 52,579,607.60 | 5,649,532.40 | 16.51 |
| SPVI | 40,200 | 162,200 | 202,400 | -122,000 | 3.35 | 91,304.00 | 367,378.00 | 458,682.00 | -276,074.00 | 3.34 |
| SQ | 1,000 | 500 | 1,500 | 500 | 0.03 | 1,900.00 | 980 | 2,880.00 | 920 | 0.03 |
| SR | 20,000 | - | 20,000 | 20,000 | 11.74 | 13,200.00 | - | 13,200.00 | 13,200.00 | 11.85 |
| SSP | 268,300 | - | 268,300 | 268,300 | 6.13 | 2,023,190.00 | - | 2,023,190.00 | 2,023,190.00 | 6.14 |
| STA | 15,596,300 | 7,611,003 | 23,207,303 | 7,985,297 | 21.53 | 287,222,860.00 | 140,244,174.90 | 427,467,034.90 | 146,978,685.10 | 21.59 |
| STANLY | 8,602 | 4,900 | 13,502 | 3,702 | 4.85 | 1,222,538.00 | 695,700.00 | 1,918,238.00 | 526,838.00 | 4.87 |
| STAR | - | 1,700 | 1,700 | -1,700 | 7.87 | - | 4,554.00 | 4,554.00 | -4,554.00 | 7.9 |
| STARK | 159,400 | 6,300 | 165,700 | 153,100 | 3.46 | 357,464.00 | 14,238.00 | 371,702.00 | 343,226.00 | 3.45 |
| STEC | 5,842,400 | 2,808,600 | 8,651,000 | 3,033,800 | 15.31 | 85,222,190.00 | 40,579,130.00 | 125,801,320.00 | 44,643,060.00 | 15.33 |
| STPI | 2,369,300 | 555,600 | 2,924,900 | 1,813,700 | 22.69 | 11,294,870.00 | 2,649,198.00 | 13,944,068.00 | 8,645,672.00 | 22.7 |
| SUPER | 42,295,700 | 13,690,800 | 55,986,500 | 28,604,900 | 11.69 | 26,663,247.00 | 8,730,452.00 | 35,393,699.00 | 17,932,795.00 | 11.67 |
| SUSCO | 590,000 | 60,000 | 650,000 | 530,000 | 10.14 | 1,220,400.00 | 123,600.00 | 1,344,000.00 | 1,096,800.00 | 10.16 |
| SUTHA | 94,500 | 100 | 94,600 | 94,400 | 30.19 | 290,452.00 | 308 | 290,760.00 | 290,144.00 | 30.26 |
| SVI | 63,800 | 6,600 | 70,400 | 57,200 | 1.6 | 186,066.00 | 19,088.00 | 205,154.00 | 166,978.00 | 1.58 |
| SYMC | - | 300 | 300 | -300 | 0.43 | - | 800 | 800 | -800 | 0.42 |
| SYNEX | 63,500 | 13,400 | 76,900 | 50,100 | 6.25 | 411,815.00 | 86,965.00 | 498,780.00 | 324,850.00 | 6.25 |
| SYNTEC | 92,700 | - | 92,700 | 92,700 | 1.67 | 121,847.00 | - | 121,847.00 | 121,847.00 | 1.67 |
| T | 20,000 | - | 20,000 | 20,000 | 0.07 | 600 | - | 600 | 600 | 0.07 |
| TACC | 259,800 | 50,600 | 310,400 | 209,200 | 3.58 | 1,105,146.00 | 215,390.00 | 1,320,536.00 | 889,756.00 | 3.58 |
| TAE | 196,400 | 20,000 | 216,400 | 176,400 | 5.55 | 509,702.00 | 51,600.00 | 561,302.00 | 458,102.00 | 5.55 |
| TAKUNI | 300,000 | 20,000 | 320,000 | 280,000 | 24.51 | 114,000.00 | 7,600.00 | 121,600.00 | 106,400.00 | 24.52 |
| TAKUNI-W | 900,000 | 784,300 | 1,684,300 | 115,700 | 22.57 | 45,000.00 | 47,058.00 | 92,058.00 | -2,058.00 | 21.46 |
| TAPAC | - | 15,100 | 15,100 | -15,100 | 8.49 | - | 66,894.00 | 66,894.00 | -66,894.00 | 8.47 |
| TAPAC-W4 | 2,077,000 | 2,073,500 | 4,150,500 | 3,500 | 10.26 | 1,037,058.00 | 995,070.00 | 2,032,128.00 | 41,988.00 | 10.56 |
| TASCO | 1,598,215 | 3,568,704 | 5,166,919 | -1,970,489 | 16.9 | 32,449,319.00 | 72,197,251.20 | 104,646,570.20 | -39,747,932.20 | 16.87 |
| TCAP | 2,658,113 | 2,635,305 | 5,293,418 | 22,808 | 22.44 | 93,028,617.75 | 92,070,925.50 | 185,099,543.25 | 957,692.25 | 22.37 |
| TCC | - | 56,600 | 56,600 | -56,600 | 20.67 | - | 11,320.00 | 11,320.00 | -11,320.00 | 20.91 |
| TCMC | 30,000 | - | 30,000 | 30,000 | 0.32 | 26,900.00 | - | 26,900.00 | 26,900.00 | 0.32 |
| TEAM | 5,500 | 25,200 | 30,700 | -19,700 | 3.22 | 3,960.00 | 17,892.00 | 21,852.00 | -13,932.00 | 3.23 |
| TEAMG | 2,000 | - | 2,000 | 2,000 | 0.04 | 3,980.00 | - | 3,980.00 | 3,980.00 | 0.04 |
| TFG | 2,645,000 | 177,600 | 2,822,600 | 2,467,400 | 13.39 | 11,081,692.00 | 744,512.00 | 11,826,204.00 | 10,337,180.00 | 13.39 |
| TH | 600 | - | 600 | 600 | 0.08 | 276 | - | 276 | 276 | 0.08 |
| THAI | 236,000 | 1,782,890 | 2,018,890 | -1,546,890 | 3.02 | 1,266,995.00 | 9,616,188.10 | 10,883,183.10 | -8,349,193.10 | 3.02 |
| THANI | 13,860,100 | 3,960,700 | 17,820,800 | 9,899,400 | 15.73 | 50,316,092.00 | 14,374,256.00 | 64,690,348.00 | 35,941,836.00 | 15.74 |
| THCOM | 192,700 | 29,100 | 221,800 | 163,600 | 10.54 | 697,312.00 | 105,018.00 | 802,330.00 | 592,294.00 | 10.55 |
| THG | 171,700 | 25,300 | 197,000 | 146,400 | 13.9 | 3,445,800.00 | 508,530.00 | 3,954,330.00 | 2,937,270.00 | 13.91 |
| THIP | 33,900 | - | 33,900 | 33,900 | 31.27 | 780,520.00 | - | 780,520.00 | 780,520.00 | 31.23 |
| THMUI | 117,400 | 127,400 | 244,800 | -10,000 | 4.27 | 64,995.00 | 71,044.00 | 136,039.00 | -6,049.00 | 4.3 |
| THRE | 509,200 | - | 509,200 | 509,200 | 8.78 | 244,416.00 | - | 244,416.00 | 244,416.00 | 8.76 |
| THREL | 200,000 | 15,000 | 215,000 | 185,000 | 13.07 | 488,000.00 | 36,700.00 | 524,700.00 | 451,300.00 | 13.01 |
| TIP | 4,082 | 6,700 | 10,782 | -2,618 | 2.05 | 92,846.00 | 151,660.00 | 244,506.00 | -58,814.00 | 2.05 |
| TIPCO | 9,100 | 17,200 | 26,300 | -8,100 | 0.87 | 57,330.00 | 104,080.00 | 161,410.00 | -46,750.00 | 0.86 |
| TISCO | 1,966,329 | 2,514,123 | 4,480,452 | -547,794 | 29.23 | 134,442,978.65 | 172,146,750.40 | 306,589,729.05 | -37,703,771.75 | 29.21 |
| TITLE | - | 29,000 | 29,000 | -29,000 | 5.36 | - | 61,480.00 | 61,480.00 | -61,480.00 | 5.36 |
| TK | 6,500 | - | 6,500 | 6,500 | 0.74 | 50,375.00 | - | 50,375.00 | 50,375.00 | 0.74 |
| TKN | 1,918,000 | 1,375,200 | 3,293,200 | 542,800 | 13.87 | 16,478,040.00 | 11,796,800.00 | 28,274,840.00 | 4,681,240.00 | 13.89 |
| TKS | 16,000 | - | 16,000 | 16,000 | 2.15 | 78,820.00 | - | 78,820.00 | 78,820.00 | 2.16 |
| TM | 900 | - | 900 | 900 | 0.08 | 2,178.00 | - | 2,178.00 | 2,178.00 | 0.08 |
| TMB | 97,042,481 | 62,105,237 | 159,147,718 | 34,937,244 | 12.16 | 98,936,242.05 | 63,705,486.15 | 162,641,728.20 | 35,230,755.90 | 12.18 |
| TNITY-W1 | 2,000 | - | 2,000 | 2,000 | 0.05 | 480 | - | 480 | 480 | 0.05 |
| TNR | 200 | - | 200 | 200 | 0.06 | 1,565.00 | - | 1,565.00 | 1,565.00 | 0.06 |
| TOA | 382,340 | 495,935 | 878,275 | -113,595 | 14.68 | 13,792,320.00 | 17,806,058.75 | 31,598,378.75 | -4,013,738.75 | 14.71 |
| TOG | - | 7,500 | 7,500 | -7,500 | 1.9 | - | 28,818.00 | 28,818.00 | -28,818.00 | 1.87 |
| TOP | 1,082,730 | 1,097,800 | 2,180,530 | -15,070 | 13.9 | 49,966,352.50 | 50,539,100.00 | 100,505,452.50 | -572,747.50 | 13.92 |
| TPCH | 71,300 | 102,900 | 174,200 | -31,600 | 3.24 | 863,940.00 | 1,274,260.00 | 2,138,200.00 | -410,320.00 | 3.23 |
| TPIPL | 567,300 | 118,400 | 685,700 | 448,900 | 2.89 | 675,415.00 | 140,629.00 | 816,044.00 | 534,786.00 | 2.89 |
| TPIPP | 1,407,384 | 1,401,500 | 2,808,884 | 5,884 | 22.93 | 5,486,060.00 | 5,463,452.00 | 10,949,512.00 | 22,608.00 | 22.95 |
| TPLAS | 10,000 | - | 10,000 | 10,000 | 0.87 | 11,200.00 | - | 11,200.00 | 11,200.00 | 0.87 |
| TQM | 539,400 | 459,400 | 998,800 | 80,000 | 14.08 | 46,454,800.00 | 39,429,950.00 | 85,884,750.00 | 7,024,850.00 | 14.11 |
| TR | - | 100 | 100 | -100 | 10 | - | 2,310.00 | 2,310.00 | -2,310.00 | 10 |
| TRC | - | 623,800 | 623,800 | -623,800 | 20.28 | - | 67,441.00 | 67,441.00 | -67,441.00 | 21.02 |
| TRITN | 80,800 | 300,000 | 380,800 | -219,200 | 0.16 | 15,352.00 | 57,000.00 | 72,352.00 | -41,648.00 | 0.16 |
| TRITN-W3 | 50,000 | - | 50,000 | 50,000 | 0.7 | 4,500.00 | - | 4,500.00 | 4,500.00 | 0.7 |
| TRU | 6,600 | - | 6,600 | 6,600 | 6.57 | 22,560.00 | - | 22,560.00 | 22,560.00 | 6.58 |
| TRUBB | 1,012,900 | 931,400 | 1,944,300 | 81,500 | 7.7 | 1,352,206.00 | 1,252,874.00 | 2,605,080.00 | 99,332.00 | 7.72 |
| TRUE | 48,535,384 | 33,889,832 | 82,425,216 | 14,645,552 | 20.6 | 163,241,643.04 | 114,168,804.24 | 277,410,447.28 | 49,072,838.80 | 20.6 |
| TSE | 771,700 | 135,800 | 907,500 | 635,900 | 5.06 | 2,302,284.00 | 403,690.00 | 2,705,974.00 | 1,898,594.00 | 5.06 |
| TSI | 500 | - | 500 | 500 | 0.11 | 155 | - | 155 | 155 | 0.11 |
| TSTH | 134,900 | 20,000 | 154,900 | 114,900 | 18.13 | 44,517.00 | 6,600.00 | 51,117.00 | 37,917.00 | 18.39 |
| TTA | 263,400 | 3,117,902 | 3,381,302 | -2,854,502 | 9.87 | 762,932.00 | 9,017,285.80 | 9,780,217.80 | -8,254,353.80 | 9.86 |
| TTCL | 536,000 | 48,300 | 584,300 | 487,700 | 8.89 | 1,607,212.00 | 143,922.00 | 1,751,134.00 | 1,463,290.00 | 8.9 |
| TTCL-W1 | 1,248,000 | 1,214,000 | 2,462,000 | 34,000 | 4.05 | 556,530.00 | 532,280.00 | 1,088,810.00 | 24,250.00 | 4.23 |
| TTW | 328,947 | 573,074 | 902,021 | -244,127 | 29.42 | 4,519,868.00 | 7,904,107.10 | 12,423,975.10 | -3,384,239.10 | 29.39 |
| TU | 4,221,800 | 2,631,392 | 6,853,192 | 1,590,408 | 16.86 | 53,104,700.00 | 33,034,688.90 | 86,139,388.90 | 20,070,011.10 | 16.87 |
| TVD | - | 8,600 | 8,600 | -8,600 | 0.15 | - | 6,364.00 | 6,364.00 | -6,364.00 | 0.16 |
| TVD-W2 | 10,000 | - | 10,000 | 10,000 | 0.07 | 2,200.00 | - | 2,200.00 | 2,200.00 | 0.07 |
| TVI | 200 | - | 200 | 200 | 0.05 | 586 | - | 586 | 586 | 0.05 |
| TVO | 105,054 | 484,100 | 589,154 | -379,046 | 19.11 | 2,745,708.00 | 12,554,650.00 | 15,300,358.00 | -9,808,942.00 | 19.08 |
| TWPC | 287,000 | 190,400 | 477,400 | 96,600 | 3.34 | 1,175,348.00 | 775,854.00 | 1,951,202.00 | 399,494.00 | 3.33 |
| TWZ | 4,117,300 | 5,273,600 | 9,390,900 | -1,156,300 | 38.31 | 247,038.00 | 336,609.00 | 583,647.00 | -89,571.00 | 38.44 |
| U | 2,533,000 | 1,771,800 | 4,304,800 | 761,200 | 23.05 | 3,325,218.00 | 2,340,042.00 | 5,665,260.00 | 985,176.00 | 23.01 |
| UEC | 10,100 | - | 10,100 | 10,100 | 1.14 | 7,778.00 | - | 7,778.00 | 7,778.00 | 1.15 |
| UKEM | - | 32,000 | 32,000 | -32,000 | 0.57 | - | 21,440.00 | 21,440.00 | -21,440.00 | 0.57 |
| UMS | - | 600 | 600 | -600 | 1.09 | - | 174 | 174 | -174 | 1.16 |
| UNIQ | 182,800 | 392,200 | 575,000 | -209,400 | 17.6 | 1,015,660.00 | 2,179,245.00 | 3,194,905.00 | -1,163,585.00 | 17.58 |
| U-P | - | 20,000 | 20,000 | -20,000 | 50 | - | 34,200.00 | 34,200.00 | -34,200.00 | 50 |
| UREKA | 1,000 | - | 1,000 | 1,000 | 0.05 | 1,060.00 | - | 1,060.00 | 1,060.00 | 0.05 |
| UTP | 22,518 | 40,600 | 63,118 | -18,082 | 2.14 | 242,414.40 | 438,450.00 | 680,864.40 | -196,035.60 | 2.14 |
| UV | 241,500 | 55,100 | 296,600 | 186,400 | 4.18 | 726,904.00 | 163,562.00 | 890,466.00 | 563,342.00 | 4.18 |
| UWC | 8,301,900 | 2,426,400 | 10,728,300 | 5,875,500 | 47.68 | 166,038.00 | 72,792.00 | 238,830.00 | 93,246.00 | 47 |
| VCOM | 200 | - | 200 | 200 | 0.18 | 520 | - | 520 | 520 | 0.18 |
| VGI | 2,087,400 | 3,790,800 | 5,878,200 | -1,703,400 | 31.75 | 17,036,100.00 | 31,038,935.00 | 48,075,035.00 | -14,002,835.00 | 31.76 |
| VGI-W2 | 1,120,500 | 358,600 | 1,479,100 | 761,900 | 1.1 | 1,110,208.00 | 351,985.00 | 1,462,193.00 | 758,223.00 | 1.09 |
| VIBHA | 2,113,590 | 188,100 | 2,301,690 | 1,925,490 | 7.58 | 3,415,863.67 | 303,191.00 | 3,719,054.67 | 3,112,672.67 | 7.59 |
| VIBHA-W3 | - | 1,000 | 1,000 | -1,000 | 0 | - | 170 | 170 | -170 | 0 |
| VIH | 30,000 | - | 30,000 | 30,000 | 3.53 | 189,305.00 | - | 189,305.00 | 189,305.00 | 3.54 |
| VL | 138,400 | - | 138,400 | 138,400 | 1.36 | 141,635.00 | - | 141,635.00 | 141,635.00 | 1.36 |
| VNT | 213,374 | 36,458 | 249,832 | 176,916 | 6.13 | 4,391,638.80 | 745,894.40 | 5,137,533.20 | 3,645,744.40 | 6.13 |
| WACOAL | 300 | - | 300 | 300 | 20.13 | 13,725.00 | - | 13,725.00 | 13,725.00 | 20.25 |
| WHA | 58,209,201 | 46,778,000 | 104,987,201 | 11,431,201 | 10.24 | 172,710,729.02 | 139,681,856.00 | 312,392,585.02 | 33,028,873.02 | 10.14 |
| WHAUP | 812,400 | 4,461,000 | 5,273,400 | -3,648,600 | 32.58 | 3,695,680.00 | 20,329,200.00 | 24,024,880.00 | -16,633,520.00 | 32.57 |
| WICE | 289,700 | 155,900 | 445,600 | 133,800 | 4.73 | 833,520.00 | 441,930.00 | 1,275,450.00 | 391,590.00 | 4.71 |
| WIIK | 85,000 | 48,500 | 133,500 | 36,500 | 1.83 | 107,700.00 | 61,570.00 | 169,270.00 | 46,130.00 | 1.83 |
| WIIK-W2 | 50,000 | - | 50,000 | 50,000 | 0.15 | 10,500.00 | - | 10,500.00 | 10,500.00 | 0.15 |
| WIN | - | 9,000 | 9,000 | -9,000 | 3.3 | - | 3,240.00 | 3,240.00 | -3,240.00 | 3.33 |
| WORK | 10,562,400 | 9,319,600 | 19,882,000 | 1,242,800 | 25.92 | 114,858,400.00 | 101,941,090.00 | 216,799,490.00 | 12,917,310.00 | 26.17 |
| WP | 125,200 | 94,000 | 219,200 | 31,200 | 4.93 | 607,594.00 | 460,392.00 | 1,067,986.00 | 147,202.00 | 4.96 |
| XO | - | 6,000 | 6,000 | -6,000 | 1.02 | - | 38,100.00 | 38,100.00 | -38,100.00 | 1.02 |
| YGG | 200 | 42,700 | 42,900 | -42,500 | 4.24 | 976 | 209,322.00 | 210,298.00 | -208,346.00 | 4.25 |
| YUASA | 3,000 | 3,000 | 6,000 | - | 0.4 | 43,800.00 | 46,000.00 | 89,800.00 | -2,200.00 | 0.39 |
| ZEN | 20,100 | 3 | 20,103 | 20,097 | 1.25 | 167,945.00 | 25.65 | 167,970.65 | 167,919.35 | 1.23 |
| ZMICO | 100,000 | 100,000 | 200,000 | - | 16.07 | 57,000.00 | 55,293.00 | 112,293.00 | 1,707.00 | 16.05 |
| ZMICO-W4 | 2,900 | - | 2,900 | 2,900 | 0.71 | 232 | - | 232 | 232 | 0.71 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
Click Donate Support Web
