- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 15 May 2020 09:01
- Hits: 3968
NVDR Trading Data by Stock 15-5-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 14 May 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | - | 112,100 | 112,100 | -112,100 | 4.39 | - | 237,652.00 | 237,652.00 | -237,652.00 | 4.39 |
| 7UP | 1,509,400 | 500,000 | 2,009,400 | 1,009,400 | 1.4 | 666,063.00 | 230,000.00 | 896,063.00 | 436,063.00 | 1.41 |
| 7UP-W4 | 120,000 | 4,160,000 | 4,280,000 | -4,040,000 | 2.72 | 16,100.00 | 562,400.00 | 578,500.00 | -546,300.00 | 2.61 |
| AAV | 1,263,600 | 4,490,500 | 5,754,100 | -3,226,900 | 14.14 | 2,117,760.00 | 7,491,016.00 | 9,608,776.00 | -5,373,256.00 | 14.13 |
| ABM | - | 120,000 | 120,000 | -120,000 | 3.49 | - | 78,000.00 | 78,000.00 | -78,000.00 | 3.49 |
| ACAP | 800 | - | 800 | 800 | 0.06 | 568 | - | 568 | 568 | 0.06 |
| ACE | 43,900 | 530,400 | 574,300 | -486,500 | 2.16 | 145,546.00 | 1,750,324.00 | 1,895,870.00 | -1,604,778.00 | 2.15 |
| ACG | 5,000 | 500 | 5,500 | 4,500 | 0.59 | 3,819.00 | 385 | 4,204.00 | 3,434.00 | 0.59 |
| ADB | - | 18,900 | 18,900 | -18,900 | 5.12 | - | 12,663.00 | 12,663.00 | -12,663.00 | 5.1 |
| ADVANC | 1,838,759 | 2,730,000 | 4,568,759 | -891,241 | 39.72 | 349,662,465.00 | 518,793,111.00 | 868,455,576.00 | -169,130,646.00 | 39.73 |
| AEONTS | 64,800 | 93,000 | 157,800 | -28,200 | 26.34 | 8,132,900.00 | 11,646,500.00 | 19,779,400.00 | -3,513,600.00 | 26.34 |
| AGE | 50,000 | 400 | 50,400 | 49,600 | 2.3 | 34,000.00 | 268 | 34,268.00 | 33,732.00 | 2.32 |
| AH | 200 | 27,700 | 27,900 | -27,500 | 16.57 | 1,710.00 | 237,010.00 | 238,720.00 | -235,300.00 | 16.53 |
| AI | 571,000 | 540,000 | 1,111,000 | 31,000 | 2.56 | 656,920.00 | 625,800.00 | 1,282,720.00 | 31,120.00 | 2.55 |
| AIT | 8,800 | 39,900 | 48,700 | -31,100 | 5.96 | 148,980.00 | 676,250.00 | 825,230.00 | -527,270.00 | 5.96 |
| AJ | - | 10,100 | 10,100 | -10,100 | 2.31 | - | 97,875.00 | 97,875.00 | -97,875.00 | 2.3 |
| AJA | 932,400 | 3,436,500 | 4,368,900 | -2,504,100 | 9.78 | 121,212.00 | 450,794.00 | 572,006.00 | -329,582.00 | 9.83 |
| AKR | - | 100,000 | 100,000 | -100,000 | 2.42 | - | 56,000.00 | 56,000.00 | -56,000.00 | 2.46 |
| AKR-W1 | 73,800 | 100,100 | 173,900 | -26,300 | 0.55 | 5,904.00 | 7,007.00 | 12,911.00 | -1,103.00 | 0.58 |
| ALL | 331,100 | 755,200 | 1,086,300 | -424,100 | 1.52 | 967,610.00 | 2,268,230.00 | 3,235,840.00 | -1,300,620.00 | 1.49 |
| ALLA | 5,000 | - | 5,000 | 5,000 | 0.39 | 5,500.00 | - | 5,500.00 | 5,500.00 | 0.39 |
| ALT | 251,000 | 1,157,100 | 1,408,100 | -906,100 | 14.09 | 581,260.00 | 2,670,182.00 | 3,251,442.00 | -2,088,922.00 | 14.06 |
| ALT-W1 | 9,300 | - | 9,300 | 9,300 | 0.13 | 3,255.00 | - | 3,255.00 | 3,255.00 | 0.14 |
| AMANAH | 1,130,800 | 2,302,609 | 3,433,409 | -1,171,809 | 5.29 | 3,212,542.00 | 6,555,071.26 | 9,767,613.26 | -3,342,529.26 | 5.3 |
| AMATA | 972,000 | 843,400 | 1,815,400 | 128,600 | 16.29 | 12,166,610.00 | 10,541,750.00 | 22,708,360.00 | 1,624,860.00 | 16.3 |
| ANAN | 98,700 | 1,277,400 | 1,376,100 | -1,178,700 | 22.29 | 152,629.00 | 1,972,090.00 | 2,124,719.00 | -1,819,461.00 | 22.29 |
| AOT | 3,194,194 | 6,346,853 | 9,541,047 | -3,152,659 | 23.37 | 190,657,990.00 | 379,412,002.00 | 570,069,992.00 | -188,754,012.00 | 23.36 |
| AP | 6,286,046 | 5,358,400 | 11,644,446 | 927,646 | 33.87 | 29,205,837.64 | 24,871,060.00 | 54,076,897.64 | 4,334,777.64 | 33.91 |
| APP | 100,000 | 200 | 100,200 | 99,800 | 4.15 | 148,900.00 | 288 | 149,188.00 | 148,612.00 | 4.17 |
| APURE | - | 20,000 | 20,000 | -20,000 | 0.46 | - | 29,000.00 | 29,000.00 | -29,000.00 | 0.46 |
| APURE-W2 | 3,000 | 270,000 | 273,000 | -267,000 | 1.31 | 570 | 53,000.00 | 53,570.00 | -52,430.00 | 1.32 |
| AQ | 316,800 | 832,700 | 1,149,500 | -515,900 | 15.65 | 3,168.00 | 16,654.00 | 19,822.00 | -13,486.00 | 15.04 |
| AQUA | - | 6,900 | 6,900 | -6,900 | 0.03 | - | 2,484.00 | 2,484.00 | -2,484.00 | 0.03 |
| ARROW | 167,000 | 600 | 167,600 | 166,400 | 39.1 | 1,280,620.00 | 4,590.00 | 1,285,210.00 | 1,276,030.00 | 39.05 |
| AS | - | 24,700 | 24,700 | -24,700 | 2.82 | - | 35,861.00 | 35,861.00 | -35,861.00 | 2.79 |
| ASAP | 111,000 | 451,600 | 562,600 | -340,600 | 7.72 | 119,383.00 | 489,106.00 | 608,489.00 | -369,723.00 | 7.7 |
| ASEFA | - | 70,000 | 70,000 | -70,000 | 14 | - | 206,000.00 | 206,000.00 | -206,000.00 | 14.05 |
| ASIAN | 46,100 | 52,500 | 98,600 | -6,400 | 1.42 | 251,320.00 | 287,575.00 | 538,895.00 | -36,255.00 | 1.42 |
| ASK | 8,400 | 15,900 | 24,300 | -7,500 | 1.46 | 134,010.00 | 253,390.00 | 387,400.00 | -119,380.00 | 1.46 |
| ASP | 75,200 | 303,100 | 378,300 | -227,900 | 11.88 | 112,998.00 | 454,135.00 | 567,133.00 | -341,137.00 | 11.87 |
| ATP30 | - | 1,000 | 1,000 | -1,000 | 0.08 | - | 810 | 810 | -810 | 0.08 |
| AU | 314,400 | 426,200 | 740,600 | -111,800 | 14.15 | 2,709,915.00 | 3,653,300.00 | 6,363,215.00 | -943,385.00 | 14.16 |
| AUCT | 48,600 | 117,400 | 166,000 | -68,800 | 6.15 | 343,785.00 | 829,155.00 | 1,172,940.00 | -485,370.00 | 6.17 |
| AWC | 9,799,410 | 16,968,300 | 26,767,710 | -7,168,890 | 29.29 | 49,033,949.50 | 84,739,834.00 | 133,773,783.50 | -35,705,884.50 | 29.27 |
| BA | 57,200 | 90,100 | 147,300 | -32,900 | 6 | 304,615.00 | 481,885.00 | 786,500.00 | -177,270.00 | 5.99 |
| BAFS | 32,605 | 73,100 | 105,705 | -40,495 | 5.5 | 712,650.00 | 1,601,230.00 | 2,313,880.00 | -888,580.00 | 5.49 |
| BAM | 4,296,214 | 3,820,600 | 8,116,814 | 475,614 | 4.11 | 99,868,846.10 | 88,603,040.00 | 188,471,886.10 | 11,265,806.10 | 4.11 |
| BANPU | 40,150,000 | 27,051,600 | 67,201,600 | 13,098,400 | 27.17 | 259,287,050.00 | 175,004,330.00 | 434,291,380.00 | 84,282,720.00 | 27.19 |
| BAY | 9,700 | 21,100 | 30,800 | -11,400 | 6.93 | 203,980.00 | 443,200.00 | 647,180.00 | -239,220.00 | 6.93 |
| BBL | 2,016,050 | 2,694,658 | 4,710,708 | -678,608 | 28.85 | 191,481,667.50 | 255,686,535.00 | 447,168,202.50 | -64,204,867.50 | 28.85 |
| BCH | 1,150,500 | 499,000 | 1,649,500 | 651,500 | 14.89 | 15,768,060.00 | 6,846,660.00 | 22,614,720.00 | 8,921,400.00 | 14.87 |
| BCP | 200,600 | 418,400 | 619,000 | -217,800 | 12.48 | 3,745,210.00 | 7,819,530.00 | 11,564,740.00 | -4,074,320.00 | 12.52 |
| BCPG | 975,900 | 316,700 | 1,292,600 | 659,200 | 23.91 | 15,413,250.00 | 5,014,080.00 | 20,427,330.00 | 10,399,170.00 | 23.89 |
| BCT | 100 | - | 100 | 100 | 0.13 | 3,650.00 | - | 3,650.00 | 3,650.00 | 0.13 |
| BDMS | 7,519,045 | 10,519,916 | 18,038,961 | -3,000,871 | 30.98 | 147,978,687.50 | 207,013,472.00 | 354,992,159.50 | -59,034,784.50 | 30.97 |
| BEAUTY | 9,859,900 | 4,424,855 | 14,284,755 | 5,435,045 | 6.88 | 17,702,116.00 | 7,934,136.00 | 25,636,252.00 | 9,767,980.00 | 6.87 |
| BEC | 3,235,711 | 2,949,900 | 6,185,611 | 285,811 | 22.74 | 14,521,955.28 | 13,267,220.00 | 27,789,175.28 | 1,254,735.28 | 22.69 |
| BEM | 13,595,503 | 27,506,816 | 41,102,319 | -13,911,313 | 25.47 | 130,850,008.80 | 264,368,284.00 | 395,218,292.80 | -133,518,275.20 | 25.46 |
| BFIT | 30,700 | 230,110 | 260,810 | -199,410 | 9.98 | 821,850.00 | 6,160,842.50 | 6,982,692.50 | -5,338,992.50 | 10 |
| BGC | 235,600 | 1,154,800 | 1,390,400 | -919,200 | 11.87 | 2,300,775.00 | 10,928,160.00 | 13,228,935.00 | -8,627,385.00 | 11.89 |
| BGRIM | 1,307,940 | 1,557,239 | 2,865,179 | -249,299 | 18.8 | 57,839,640.00 | 68,623,367.75 | 126,463,007.75 | -10,783,727.75 | 18.8 |
| BH | 255,500 | 303,551 | 559,051 | -48,051 | 33.86 | 28,764,750.00 | 34,183,636.50 | 62,948,386.50 | -5,418,886.50 | 33.85 |
| BIG | 730,300 | - | 730,300 | 730,300 | 6.29 | 370,453.00 | - | 370,453.00 | 370,453.00 | 6.33 |
| BJC | 3,436,707 | 991,383 | 4,428,090 | 2,445,324 | 17.96 | 129,242,538.25 | 37,237,479.00 | 166,480,017.25 | 92,005,059.25 | 17.94 |
| BJCHI | 36,900 | 133,600 | 170,500 | -96,700 | 2.53 | 60,177.00 | 217,177.00 | 277,354.00 | -157,000.00 | 2.56 |
| BKD-W2 | 100,000 | 100,000 | 200,000 | - | 0.19 | 12,000.00 | 13,000.00 | 25,000.00 | -1,000.00 | 0.21 |
| BKI | 101 | 100 | 201 | 1 | 1.14 | 26,561.00 | 26,300.00 | 52,861.00 | 261 | 1.13 |
| BLA | 316,505 | 33,700 | 350,205 | 282,805 | 17.13 | 4,592,422.50 | 489,970.00 | 5,082,392.50 | 4,102,452.50 | 17.12 |
| BLAND | 321,700 | 521,600 | 843,300 | -199,900 | 6.5 | 347,436.00 | 558,328.00 | 905,764.00 | -210,892.00 | 6.49 |
| BM | 176,000 | 178,000 | 354,000 | -2,000 | 20.12 | 317,580.00 | 304,709.00 | 622,289.00 | 12,871.00 | 20.25 |
| BM-W1 | 9,576,300 | 6,713,500 | 16,289,800 | 2,862,800 | 12 | 1,151,138.00 | 803,416.00 | 1,954,554.00 | 347,722.00 | 12.89 |
| BPP | 177,805 | 186,300 | 364,105 | -8,495 | 10.44 | 2,825,989.50 | 2,963,010.00 | 5,788,999.50 | -137,020.50 | 10.45 |
| BR | - | 41,000 | 41,000 | -41,000 | 5.73 | - | 87,740.00 | 87,740.00 | -87,740.00 | 5.72 |
| BROOK | 20,000 | 20,000 | 40,000 | - | 1.26 | 7,200.00 | 7,400.00 | 14,600.00 | -200 | 1.24 |
| BROOK-W5 | 422,000 | 422,000 | 844,000 | - | 5.94 | 46,420.00 | 50,640.00 | 97,060.00 | -4,220.00 | 5.81 |
| BTS | 10,287,018 | 8,981,000 | 19,268,018 | 1,306,018 | 29.1 | 119,458,963.20 | 104,370,560.00 | 223,829,523.20 | 15,088,403.20 | 29.1 |
| BTS-W5 | 1,268,992 | 241,800 | 1,510,792 | 1,027,192 | 1.18 | 1,415,409.04 | 277,007.00 | 1,692,416.04 | 1,138,402.04 | 1.17 |
| BTW | - | 19,700 | 19,700 | -19,700 | 1.38 | - | 12,301.00 | 12,301.00 | -12,301.00 | 1.37 |
| B-W5 | 50,000 | 100 | 50,100 | 49,900 | 0.18 | 3,000.00 | 4 | 3,004.00 | 2,996.00 | 0.21 |
| BWG | 150,000 | 300,000 | 450,000 | -150,000 | 1.62 | 60,000.00 | 120,000.00 | 180,000.00 | -60,000.00 | 1.62 |
| CBG | 642,700 | 806,623 | 1,449,323 | -163,923 | 17.65 | 55,492,125.00 | 69,788,657.00 | 125,280,782.00 | -14,296,532.00 | 17.64 |
| CCET | 260,016 | 238,546 | 498,562 | 21,470 | 16.59 | 373,322.86 | 342,273.78 | 715,596.64 | 31,049.08 | 16.56 |
| CCP | 2,100 | 3,000 | 5,100 | -900 | 0.1 | 504 | 742 | 1,246.00 | -238 | 0.09 |
| CENTEL | 728,000 | 231,400 | 959,400 | 496,600 | 12.36 | 14,050,590.00 | 4,483,760.00 | 18,534,350.00 | 9,566,830.00 | 12.43 |
| CGD-W4 | 300,000 | - | 300,000 | 300,000 | 1.15 | 15,000.00 | - | 15,000.00 | 15,000.00 | 1.15 |
| CGH | - | 4,000 | 4,000 | -4,000 | 0.37 | - | 2,960.00 | 2,960.00 | -2,960.00 | 0.36 |
| CHAYO | 31,500 | 466,730 | 498,230 | -435,230 | 4.08 | 188,150.00 | 2,829,258.55 | 3,017,408.55 | -2,641,108.55 | 4.1 |
| CHEWA | - | 10,600 | 10,600 | -10,600 | 1.27 | - | 3,587.00 | 3,587.00 | -3,587.00 | 1.27 |
| CHG | 12,092,317 | 17,716,300 | 29,808,617 | -5,623,983 | 33.94 | 29,971,412.16 | 43,777,042.00 | 73,748,454.16 | -13,805,629.84 | 33.95 |
| CHO | 94,000 | - | 94,000 | 94,000 | 2.23 | 41,060.00 | - | 41,060.00 | 41,060.00 | 2.21 |
| CI | 10,000 | - | 10,000 | 10,000 | 14.15 | 6,340.00 | - | 6,340.00 | 6,340.00 | 14.09 |
| CIMBT | 30,500 | - | 30,500 | 30,500 | 0.85 | 16,165.00 | - | 16,165.00 | 16,165.00 | 0.84 |
| CK | 430,550 | 221,400 | 651,950 | 209,150 | 12.35 | 6,797,953.60 | 3,497,130.00 | 10,295,083.60 | 3,300,823.60 | 12.37 |
| CKP | 3,538,700 | 4,353,900 | 7,892,600 | -815,200 | 15.07 | 14,117,058.00 | 17,487,952.00 | 31,605,010.00 | -3,370,894.00 | 15.08 |
| CMAN | 700 | 5,500 | 6,200 | -4,800 | 3.28 | 819 | 6,435.00 | 7,254.00 | -5,616.00 | 3.27 |
| CMR | - | 6,200 | 6,200 | -6,200 | 5.67 | - | 10,664.00 | 10,664.00 | -10,664.00 | 5.65 |
| CNT | 33,000 | - | 33,000 | 33,000 | 12.99 | 33,730.00 | - | 33,730.00 | 33,730.00 | 13 |
| COL | 23,800 | 2,324 | 26,124 | 21,476 | 5.13 | 326,450.00 | 31,715.00 | 358,165.00 | 294,735.00 | 5.13 |
| COLOR | 223,200 | 223,200 | 446,400 | - | 12.67 | 202,280.00 | 199,076.00 | 401,356.00 | 3,204.00 | 12.64 |
| COM7 | 776,925 | 478,400 | 1,255,325 | 298,525 | 9.13 | 16,599,650.00 | 10,271,490.00 | 26,871,140.00 | 6,328,160.00 | 9.13 |
| COTTO | 7,700 | - | 7,700 | 7,700 | 0.54 | 9,163.00 | - | 9,163.00 | 9,163.00 | 0.53 |
| CPALL | 18,472,041 | 6,396,477 | 24,868,518 | 12,075,564 | 28.23 | 1,298,753,313.25 | 449,839,228.50 | 1,748,592,541.75 | 848,914,084.75 | 28.22 |
| CPF | 12,514,503 | 17,670,521 | 30,185,024 | -5,156,018 | 26.01 | 362,681,712.25 | 511,151,318.25 | 873,833,030.50 | -148,469,606.00 | 26.04 |
| CPI | 2,000 | 23,600 | 25,600 | -21,600 | 32.07 | 2,340.00 | 28,064.00 | 30,404.00 | -25,724.00 | 32.11 |
| CPN | 1,655,100 | 2,489,099 | 4,144,199 | -833,999 | 36.39 | 78,984,800.00 | 118,676,702.50 | 197,661,502.50 | -39,691,902.50 | 36.41 |
| CPR | 153,200 | - | 153,200 | 153,200 | 42.84 | 411,708.00 | - | 411,708.00 | 411,708.00 | 42.77 |
| CPW | 44,300 | - | 44,300 | 44,300 | 1.11 | 48,730.00 | - | 48,730.00 | 48,730.00 | 1.11 |
| CRANE | - | 39,000 | 39,000 | -39,000 | 3.06 | - | 69,769.00 | 69,769.00 | -69,769.00 | 3.07 |
| CRC | 1,436,503 | 1,728,148 | 3,164,651 | -291,645 | 15.13 | 52,085,910.75 | 63,326,451.00 | 115,412,361.75 | -11,240,540.25 | 15.08 |
| CSS | 774,200 | 1,338,500 | 2,112,700 | -564,300 | 3.47 | 877,647.00 | 1,504,304.00 | 2,381,951.00 | -626,657.00 | 3.44 |
| DCC | 1,371,794 | 618,300 | 1,990,094 | 753,494 | 8.54 | 2,537,075.72 | 1,141,049.00 | 3,678,124.72 | 1,396,026.72 | 8.53 |
| DCC-W1 | - | 100,000 | 100,000 | -100,000 | 0.28 | - | 53,000.00 | 53,000.00 | -53,000.00 | 0.29 |
| DCON | - | 441,300 | 441,300 | -441,300 | 18.06 | - | 119,151.00 | 119,151.00 | -119,151.00 | 18.24 |
| DCORP | 11,000 | 33,000 | 44,000 | -22,000 | 0.82 | 3,530.00 | 10,919.00 | 14,449.00 | -7,389.00 | 0.82 |
| DDD | 8,600 | 7,700 | 16,300 | 900 | 6.74 | 147,810.00 | 131,610.00 | 279,420.00 | 16,200.00 | 6.75 |
| DELTA | 268,700 | 577,000 | 845,700 | -308,300 | 23.17 | 14,507,175.00 | 31,224,100.00 | 45,731,275.00 | -16,716,925.00 | 23.17 |
| DEMCO | 30,800 | 4,000 | 34,800 | 26,800 | 4.14 | 73,612.00 | 9,584.00 | 83,196.00 | 64,028.00 | 4.1 |
| DIMET | 80,000 | - | 80,000 | 80,000 | 1.05 | 28,000.00 | - | 28,000.00 | 28,000.00 | 1.05 |
| DOD | 209,600 | 184,100 | 393,700 | 25,500 | 10.81 | 1,248,120.00 | 1,099,995.00 | 2,348,115.00 | 148,125.00 | 10.81 |
| DOHOME | 896,600 | 4,388,700 | 5,285,300 | -3,492,100 | 15.96 | 6,928,780.00 | 33,373,065.00 | 40,301,845.00 | -26,444,285.00 | 16.02 |
| DRT | 79,600 | - | 79,600 | 79,600 | 4.99 | 429,840.00 | - | 429,840.00 | 429,840.00 | 4.98 |
| DTAC | 272,500 | 900,249 | 1,172,749 | -627,749 | 22.49 | 11,156,550.00 | 36,727,547.25 | 47,884,097.25 | -25,570,997.25 | 22.48 |
| EA | 1,621,600 | 1,893,988 | 3,515,588 | -272,388 | 26.89 | 62,175,350.00 | 72,616,413.00 | 134,791,763.00 | -10,441,063.00 | 26.9 |
| EASTW | 133,510 | 186,600 | 320,110 | -53,090 | 10.54 | 1,337,930.00 | 1,865,920.00 | 3,203,850.00 | -527,990.00 | 10.54 |
| ECF | 49,600 | 103,200 | 152,800 | -53,600 | 2.29 | 51,721.00 | 107,541.00 | 159,262.00 | -55,820.00 | 2.29 |
| ECF-W3 | 2,300 | - | 2,300 | 2,300 | 0.06 | 805 | - | 805 | 805 | 0.06 |
| ECL | 20,000 | - | 20,000 | 20,000 | 0.5 | 16,000.00 | - | 16,000.00 | 16,000.00 | 0.5 |
| ECL-W3 | 369,400 | 389,400 | 758,800 | -20,000 | 3.07 | 48,022.00 | 54,516.00 | 102,538.00 | -6,494.00 | 2.97 |
| EGCO | 455,701 | 912,013 | 1,367,714 | -456,312 | 28.2 | 119,578,665.00 | 239,506,088.00 | 359,084,753.00 | -119,927,423.00 | 28.22 |
| EIC | 452,200 | 448,200 | 900,400 | 4,000 | 0.26 | 45,280.00 | 49,302.00 | 94,582.00 | -4,022.00 | 0.24 |
| EKH | 468,000 | 121,700 | 589,700 | 346,300 | 4.68 | 2,074,512.00 | 534,238.00 | 2,608,750.00 | 1,540,274.00 | 4.7 |
| EMC-W6 | 250,400 | 50,400 | 300,800 | 200,000 | 0.34 | 7,508.00 | 1,512.00 | 9,020.00 | 5,996.00 | 0.34 |
| EP | 23,000 | 203,900 | 226,900 | -180,900 | 2.41 | 89,340.00 | 785,496.00 | 874,836.00 | -696,156.00 | 2.4 |
| EPG | 4,034,000 | 3,315,000 | 7,349,000 | 719,000 | 12.95 | 19,937,564.00 | 16,338,687.00 | 36,276,251.00 | 3,598,877.00 | 12.94 |
| EP-W3 | 647,000 | 240,000 | 887,000 | 407,000 | 4.52 | 246,290.00 | 90,800.00 | 337,090.00 | 155,490.00 | 4.41 |
| ERW | 1,804,000 | 3,329,800 | 5,133,800 | -1,525,800 | 15.72 | 4,914,828.00 | 9,109,048.00 | 14,023,876.00 | -4,194,220.00 | 15.75 |
| ESSO | 999,700 | 4,633,640 | 5,633,340 | -3,633,940 | 15.95 | 5,579,805.00 | 25,831,950.00 | 31,411,755.00 | -20,252,145.00 | 15.96 |
| FN | - | 18,500 | 18,500 | -18,500 | 0.24 | - | 17,247.00 | 17,247.00 | -17,247.00 | 0.24 |
| FORTH | 500 | - | 500 | 500 | 0.7 | 2,650.00 | - | 2,650.00 | 2,650.00 | 0.7 |
| FPT | 49,501 | 14,000 | 63,501 | 35,501 | 18.74 | 603,063.00 | 167,620.00 | 770,683.00 | 435,443.00 | 18.82 |
| FSMART | 22,982 | 96,000 | 118,982 | -73,018 | 7.02 | 137,924.30 | 570,550.00 | 708,474.30 | -432,625.70 | 7.01 |
| FVC | - | 65,900 | 65,900 | -65,900 | 3.17 | - | 25,220.00 | 25,220.00 | -25,220.00 | 3.14 |
| GCAP | 130,700 | 150,500 | 281,200 | -19,800 | 1.47 | 193,468.00 | 220,015.00 | 413,483.00 | -26,547.00 | 1.51 |
| GEL | 300,000 | 300,000 | 600,000 | - | 2.92 | 36,000.00 | 39,000.00 | 75,000.00 | -3,000.00 | 2.77 |
| GFPT | 356,700 | 378,800 | 735,500 | -22,100 | 17.28 | 4,184,360.00 | 4,446,890.00 | 8,631,250.00 | -262,530.00 | 17.25 |
| GGC | 171,000 | 379,596 | 550,596 | -208,596 | 21.28 | 1,366,340.00 | 3,026,538.40 | 4,392,878.40 | -1,660,198.40 | 21.28 |
| GIFT | 600 | 19,500 | 20,100 | -18,900 | 0.19 | 1,284.00 | 42,232.00 | 43,516.00 | -40,948.00 | 0.2 |
| GJS | 200 | 50,200 | 50,400 | -50,000 | 0.45 | 14 | 3,514.00 | 3,528.00 | -3,500.00 | 0.45 |
| GL | 157,553 | 95,500 | 253,053 | 62,053 | 8.82 | 461,847.00 | 278,384.00 | 740,231.00 | 183,463.00 | 8.82 |
| GLAND | - | 100 | 100 | -100 | 3.12 | - | 212 | 212 | -212 | 3.13 |
| GLOBAL | 2,532,700 | 3,462,712 | 5,995,412 | -930,012 | 31.86 | 34,228,730.00 | 46,843,310.80 | 81,072,040.80 | -12,614,580.80 | 31.93 |
| GLOCON | 1,500,000 | - | 1,500,000 | 1,500,000 | 0.96 | 780,000.00 | - | 780,000.00 | 780,000.00 | 1.03 |
| GLOCON-W4 | - | 10,000 | 10,000 | -10,000 | 0.02 | - | 2,300.00 | 2,300.00 | -2,300.00 | 0.02 |
| GOLD | - | 18,400 | 18,400 | -18,400 | 9.75 | - | 153,645.00 | 153,645.00 | -153,645.00 | 9.75 |
| GPI | 100,000 | - | 100,000 | 100,000 | 10.2 | 125,000.00 | - | 125,000.00 | 125,000.00 | 10.14 |
| GPSC | 2,389,700 | 2,057,962 | 4,447,662 | 331,738 | 16.47 | 170,508,850.00 | 146,625,652.00 | 317,134,502.00 | 23,883,198.00 | 16.47 |
| GTB | 50,000 | - | 50,000 | 50,000 | 4.35 | 27,481.00 | - | 27,481.00 | 27,481.00 | 4.4 |
| GULF | 7,672,300 | 6,386,356 | 14,058,656 | 1,285,944 | 25.01 | 294,874,750.00 | 245,345,180.00 | 540,219,930.00 | 49,529,570.00 | 25.02 |
| GUNKUL | 18,701,914 | 16,743,600 | 35,445,514 | 1,958,314 | 19.25 | 52,676,327.76 | 47,053,824.00 | 99,730,151.76 | 5,622,503.76 | 19.25 |
| HANA | 2,950,300 | 554,100 | 3,504,400 | 2,396,200 | 18.18 | 84,684,125.00 | 16,158,550.00 | 100,842,675.00 | 68,525,575.00 | 18.36 |
| HARN | - | 15,000 | 15,000 | -15,000 | 7.5 | - | 29,890.00 | 29,890.00 | -29,890.00 | 7.48 |
| HFT | 200,000 | 539,500 | 739,500 | -339,500 | 11.31 | 636,000.00 | 1,691,906.00 | 2,327,906.00 | -1,055,906.00 | 11.37 |
| HMPRO | 4,631,200 | 8,288,861 | 12,920,061 | -3,657,661 | 28.94 | 65,266,450.00 | 116,826,895.70 | 182,093,345.70 | -51,560,445.70 | 28.95 |
| HTC | 13,000 | 7,800 | 20,800 | 5,200 | 4.17 | 237,950.00 | 142,430.00 | 380,380.00 | 95,520.00 | 4.17 |
| HTECH | 14,500 | 2,600 | 17,100 | 11,900 | 0.55 | 34,904.00 | 6,396.00 | 41,300.00 | 28,508.00 | 0.55 |
| HUMAN | 21,900 | 18,200 | 40,100 | 3,700 | 5.96 | 156,285.00 | 129,575.00 | 285,860.00 | 26,710.00 | 5.97 |
| ICHI | 24,100 | 191,900 | 216,000 | -167,800 | 9.9 | 136,665.00 | 1,084,100.00 | 1,220,765.00 | -947,435.00 | 9.94 |
| ICN | 82,700 | 11,100 | 93,800 | 71,600 | 1.61 | 136,940.00 | 18,444.00 | 155,384.00 | 118,496.00 | 1.6 |
| IFS | - | 11,400 | 11,400 | -11,400 | 4.86 | - | 27,442.00 | 27,442.00 | -27,442.00 | 4.86 |
| IHL | - | 38,500 | 38,500 | -38,500 | 5.61 | - | 79,658.00 | 79,658.00 | -79,658.00 | 5.59 |
| III | 60,900 | 32,300 | 93,200 | 28,600 | 1.85 | 263,402.00 | 140,172.00 | 403,574.00 | 123,230.00 | 1.83 |
| ILINK | 20,000 | - | 20,000 | 20,000 | 0.81 | 68,600.00 | - | 68,600.00 | 68,600.00 | 0.81 |
| ILM | 200 | 49,200 | 49,400 | -49,000 | 11.56 | 1,910.00 | 466,965.00 | 468,875.00 | -465,055.00 | 11.55 |
| INET | 51,400 | 8,000 | 59,400 | 43,400 | 2.81 | 115,876.00 | 18,240.00 | 134,116.00 | 97,636.00 | 2.83 |
| INSET | 34,800 | 100,000 | 134,800 | -65,200 | 5.47 | 86,304.00 | 248,000.00 | 334,304.00 | -161,696.00 | 5.47 |
| INTUCH | 1,880,600 | 2,920,427 | 4,801,027 | -1,039,827 | 24.94 | 100,215,900.00 | 155,332,267.50 | 255,548,167.50 | -55,116,367.50 | 24.96 |
| IP | - | 5,100 | 5,100 | -5,100 | 0.47 | - | 35,445.00 | 35,445.00 | -35,445.00 | 0.46 |
| IRCP | - | 6,800 | 6,800 | -6,800 | 1.59 | - | 3,264.00 | 3,264.00 | -3,264.00 | 1.63 |
| IRPC | 15,053,400 | 17,634,400 | 32,687,800 | -2,581,000 | 20.24 | 42,551,716.00 | 49,809,812.00 | 92,361,528.00 | -7,258,096.00 | 20.29 |
| IT | - | 4,200 | 4,200 | -4,200 | 5.95 | - | 7,617.00 | 7,617.00 | -7,617.00 | 5.92 |
| ITD | 1,307,300 | 711,400 | 2,018,700 | 595,900 | 12.51 | 1,645,629.00 | 894,962.00 | 2,540,591.00 | 750,667.00 | 12.54 |
| ITEL | 1,700 | 4,300 | 6,000 | -2,600 | 0.3 | 3,588.00 | 9,020.00 | 12,608.00 | -5,432.00 | 0.29 |
| ITEL-W1 | 500,600 | 300,000 | 800,600 | 200,600 | 5.96 | 139,662.00 | 92,000.00 | 231,662.00 | 47,662.00 | 5.98 |
| IVL | 6,371,600 | 4,949,400 | 11,321,000 | 1,422,200 | 42.27 | 178,643,025.00 | 138,722,450.00 | 317,365,475.00 | 39,920,575.00 | 42.29 |
| JAS | 7,789,802 | 6,972,900 | 14,762,702 | 816,902 | 25.34 | 30,239,239.88 | 27,030,010.00 | 57,269,249.88 | 3,209,229.88 | 25.35 |
| JAS-W3 | 61,700 | 129,000 | 190,700 | -67,300 | 0.33 | 39,605.00 | 82,350.00 | 121,955.00 | -42,745.00 | 0.34 |
| JCK-W5 | 708,700 | 500,000 | 1,208,700 | 208,700 | 2.64 | 14,174.00 | 10,000.00 | 24,174.00 | 4,174.00 | 2.62 |
| JKN | 406,000 | 205,300 | 611,300 | 200,700 | 3.11 | 1,773,950.00 | 888,622.00 | 2,662,572.00 | 885,328.00 | 3.11 |
| JMART | 1,673,900 | 482,909 | 2,156,809 | 1,190,991 | 7.61 | 14,254,230.00 | 4,100,027.45 | 18,354,257.45 | 10,154,202.55 | 7.62 |
| JMT | 1,175,800 | 2,411,338 | 3,587,138 | -1,235,538 | 11.86 | 22,198,270.00 | 45,355,748.20 | 67,554,018.20 | -23,157,478.20 | 11.87 |
| JMT-W2 | 21,800 | 20,800 | 42,600 | 1,000 | 1.39 | 85,588.00 | 80,500.00 | 166,088.00 | 5,088.00 | 1.39 |
| JTS | 100 | 50,000 | 50,100 | -49,900 | 18.13 | 90 | 46,300.00 | 46,390.00 | -46,210.00 | 18.2 |
| JWD | 42,000 | 172,000 | 214,000 | -130,000 | 2.36 | 273,615.00 | 1,117,180.00 | 1,390,795.00 | -843,565.00 | 2.35 |
| KAMART | 20,300 | 452,300 | 472,600 | -432,000 | 9.1 | 62,024.00 | 1,379,928.00 | 1,441,952.00 | -1,317,904.00 | 9.11 |
| KBANK | 1,038,820 | 1,544,330 | 2,583,150 | -505,510 | 26.07 | 87,557,435.00 | 130,143,977.50 | 217,701,412.50 | -42,586,542.50 | 26.07 |
| KCE | 5,593,902 | 8,519,100 | 14,113,002 | -2,925,198 | 18.1 | 90,546,502.80 | 137,974,970.00 | 228,521,472.80 | -47,428,467.20 | 18.12 |
| KCM | - | 11,100 | 11,100 | -11,100 | 12.59 | - | 4,441.00 | 4,441.00 | -4,441.00 | 12.58 |
| KGI | 462,800 | 1,860,200 | 2,323,000 | -1,397,400 | 13.77 | 1,741,762.00 | 6,991,002.00 | 8,732,764.00 | -5,249,240.00 | 13.76 |
| KKP | 714,605 | 491,100 | 1,205,705 | 223,505 | 15.74 | 28,308,297.50 | 19,430,275.00 | 47,738,572.50 | 8,878,022.50 | 15.74 |
| KOOL | - | 12,200 | 12,200 | -12,200 | 0.25 | - | 8,811.00 | 8,811.00 | -8,811.00 | 0.25 |
| KSL | 132,500 | 353,300 | 485,800 | -220,800 | 11.53 | 250,343.00 | 668,438.00 | 918,781.00 | -418,095.00 | 11.52 |
| KTB | 17,725,100 | 21,257,035 | 38,982,135 | -3,531,935 | 18.85 | 178,242,375.00 | 214,386,338.50 | 392,628,713.50 | -36,143,963.50 | 18.9 |
| KTC | 4,622,866 | 2,520,030 | 7,142,896 | 2,102,836 | 27.76 | 171,320,991.50 | 93,113,269.00 | 264,434,260.50 | 78,207,722.50 | 27.75 |
| KWG | 7,600 | 1,700 | 9,300 | 5,900 | 20.85 | 5,861.00 | 1,314.00 | 7,175.00 | 4,547.00 | 21.19 |
| KYE | - | 900 | 900 | -900 | 22.5 | - | 219,100.00 | 219,100.00 | -219,100.00 | 22.18 |
| LALIN | 10,000 | - | 10,000 | 10,000 | 1.46 | 41,600.00 | - | 41,600.00 | 41,600.00 | 1.47 |
| LH | 7,278,800 | 7,609,796 | 14,888,596 | -330,996 | 22.43 | 48,054,790.00 | 50,245,743.80 | 98,300,533.80 | -2,190,953.80 | 22.43 |
| LHFG | - | 837,900 | 837,900 | -837,900 | 4.17 | - | 827,371.00 | 827,371.00 | -827,371.00 | 4.13 |
| LHK | 22,300 | 43,400 | 65,700 | -21,100 | 8.32 | 52,252.00 | 103,030.00 | 155,282.00 | -50,778.00 | 8.31 |
| LIT | - | 29,000 | 29,000 | -29,000 | 4.81 | - | 90,520.00 | 90,520.00 | -90,520.00 | 4.8 |
| LIT-W1 | - | 40,000 | 40,000 | -40,000 | 1.76 | - | 24,000.00 | 24,000.00 | -24,000.00 | 1.79 |
| LOXLEY | 337,800 | 748,800 | 1,086,600 | -411,000 | 1.06 | 477,755.00 | 1,060,510.00 | 1,538,265.00 | -582,755.00 | 1.04 |
| LPN | 1,481,510 | 3,738,000 | 5,219,510 | -2,256,490 | 13.31 | 5,784,247.90 | 14,657,364.00 | 20,441,611.90 | -8,873,116.10 | 13.27 |
| LST | 11,700 | - | 11,700 | 11,700 | 1.5 | 50,366.00 | - | 50,366.00 | 50,366.00 | 1.5 |
| M | 43,400 | 286,500 | 329,900 | -243,100 | 17.22 | 2,293,925.00 | 15,120,000.00 | 17,413,925.00 | -12,826,075.00 | 17.2 |
| MACO | 540,058,100 | 1,182,700 | 541,240,800 | 538,875,400 | 49.81 | 415,844,887.00 | 912,044.00 | 416,756,931.00 | 414,932,843.00 | 49.81 |
| MAJOR | 230,300 | 438,300 | 668,600 | -208,000 | 13.13 | 3,244,200.00 | 6,174,540.00 | 9,418,740.00 | -2,930,340.00 | 13.11 |
| MAKRO | 238,000 | 191,600 | 429,600 | 46,400 | 6.9 | 8,156,225.00 | 6,589,525.00 | 14,745,750.00 | 1,566,700.00 | 6.89 |
| MALEE | 200 | 435,600 | 435,800 | -435,400 | 38.38 | 1,120.00 | 2,410,275.00 | 2,411,395.00 | -2,409,155.00 | 38.2 |
| MAX | 3,096,500 | 978,900 | 4,075,400 | 2,117,600 | 22.97 | 31,377.00 | 18,478.00 | 49,855.00 | 12,899.00 | 23.93 |
| MBAX | 7,000 | 25,500 | 32,500 | -18,500 | 1.03 | 29,300.00 | 107,076.00 | 136,376.00 | -77,776.00 | 1.03 |
| MBK | 184,500 | 113,176 | 297,676 | 71,324 | 9.55 | 2,841,920.00 | 1,753,557.60 | 4,595,477.60 | 1,088,362.40 | 9.54 |
| MC | 35,000 | 235,391 | 270,391 | -200,391 | 11.89 | 275,670.00 | 1,844,549.80 | 2,120,219.80 | -1,568,879.80 | 11.88 |
| MCS | 14,800 | 54,800 | 69,600 | -40,000 | 3.45 | 148,145.00 | 543,855.00 | 692,000.00 | -395,710.00 | 3.43 |
| MEGA | 250,705 | 237,400 | 488,105 | 13,305 | 15.32 | 7,116,417.50 | 6,725,150.00 | 13,841,567.50 | 391,267.50 | 15.32 |
| META | - | 347,800 | 347,800 | -347,800 | 3.28 | - | 135,685.00 | 135,685.00 | -135,685.00 | 3.29 |
| MFC | - | 4,100 | 4,100 | -4,100 | 12.13 | - | 51,250.00 | 51,250.00 | -51,250.00 | 12.17 |
| MFEC | 36,800 | - | 36,800 | 36,800 | 3.17 | 167,650.00 | - | 167,650.00 | 167,650.00 | 3.18 |
| MILL | 20,000 | 34,300 | 54,300 | -14,300 | 3.6 | 10,200.00 | 17,421.00 | 27,621.00 | -7,221.00 | 3.58 |
| MINT | 8,678,560 | 5,805,977 | 14,484,537 | 2,872,583 | 16.2 | 161,076,054.00 | 108,550,079.90 | 269,626,133.90 | 52,525,974.10 | 16.2 |
| MINT-W6 | 11,800 | 500 | 12,300 | 11,300 | 0.21 | 23,482.00 | 1,000.00 | 24,482.00 | 22,482.00 | 0.21 |
| MJD | 3,300 | - | 3,300 | 3,300 | 0.22 | 5,379.00 | - | 5,379.00 | 5,379.00 | 0.21 |
| MK | - | 54,000 | 54,000 | -54,000 | 14.66 | - | 131,760.00 | 131,760.00 | -131,760.00 | 14.66 |
| MONO | 114,000 | 694,700 | 808,700 | -580,700 | 7.69 | 252,372.00 | 1,532,130.00 | 1,784,502.00 | -1,279,758.00 | 7.63 |
| MOONG | 11,400 | - | 11,400 | 11,400 | 1.14 | 38,840.00 | - | 38,840.00 | 38,840.00 | 1.14 |
| MORE | 928,200 | 1,624,300 | 2,552,500 | -696,100 | 7.35 | 204,202.00 | 357,514.00 | 561,716.00 | -153,312.00 | 7.32 |
| MPG | 154,700 | - | 154,700 | 154,700 | 6.65 | 30,940.00 | - | 30,940.00 | 30,940.00 | 6.8 |
| MTC | 3,402,911 | 3,085,700 | 6,488,611 | 317,211 | 20.98 | 169,937,176.00 | 153,884,700.00 | 323,821,876.00 | 16,052,476.00 | 20.95 |
| NBC | 1,300 | - | 1,300 | 1,300 | 0.28 | 728 | - | 728 | 728 | 0.29 |
| NCL | - | 56,700 | 56,700 | -56,700 | 1.38 | - | 37,989.00 | 37,989.00 | -37,989.00 | 1.37 |
| NER | 2,096,917 | 6,997,105 | 9,094,022 | -4,900,188 | 12.05 | 5,065,059.10 | 16,641,597.90 | 21,706,657.00 | -11,576,538.80 | 12.14 |
| NETBAY | 101,700 | 16,200 | 117,900 | 85,500 | 37.77 | 3,085,150.00 | 489,600.00 | 3,574,750.00 | 2,595,550.00 | 37.91 |
| NEX | 2,151,400 | 307,900 | 2,459,300 | 1,843,500 | 2.51 | 7,548,742.00 | 1,072,924.00 | 8,621,666.00 | 6,475,818.00 | 2.59 |
| NFC-W1 | 24,000 | 23,300 | 47,300 | 700 | 0.88 | 20,360.00 | 20,201.00 | 40,561.00 | 159 | 0.88 |
| NNCL | - | 10,000 | 10,000 | -10,000 | 1.14 | - | 19,100.00 | 19,100.00 | -19,100.00 | 1.14 |
| NOBLE | 651,460 | 60,100 | 711,560 | 591,360 | 8.03 | 9,033,516.00 | 831,890.00 | 9,865,406.00 | 8,201,626.00 | 8.05 |
| NOK | 14,400 | - | 14,400 | 14,400 | 2.87 | 14,971.00 | - | 14,971.00 | 14,971.00 | 2.89 |
| NUSA | 281,800 | - | 281,800 | 281,800 | 1.45 | 90,181.00 | - | 90,181.00 | 90,181.00 | 1.43 |
| NVD | - | 26,700 | 26,700 | -26,700 | 6.91 | - | 30,028.00 | 30,028.00 | -30,028.00 | 6.91 |
| NWR | 170,000 | 100,000 | 270,000 | 70,000 | 2.58 | 74,800.00 | 44,000.00 | 118,800.00 | 30,800.00 | 2.57 |
| NYT | 40,700 | - | 40,700 | 40,700 | 2.03 | 120,472.00 | - | 120,472.00 | 120,472.00 | 2.04 |
| ORI | 457,200 | 1,124,500 | 1,581,700 | -667,300 | 10.41 | 1,981,982.00 | 4,875,392.00 | 6,857,374.00 | -2,893,410.00 | 10.39 |
| ORI-W1 | 326,200 | 350,000 | 676,200 | -23,800 | 2.51 | 93,620.00 | 101,500.00 | 195,120.00 | -7,880.00 | 2.5 |
| OSP | 826,123 | 1,710,200 | 2,536,323 | -884,077 | 19.95 | 34,275,332.50 | 71,242,575.00 | 105,517,907.50 | -36,967,242.50 | 19.99 |
| PATO | - | 3,000 | 3,000 | -3,000 | 4.81 | - | 27,150.00 | 27,150.00 | -27,150.00 | 4.78 |
| PCSGH | 100 | 700 | 800 | -600 | 6.15 | 446 | 3,134.00 | 3,580.00 | -2,688.00 | 6.12 |
| PDI | 100 | 1,600 | 1,700 | -1,500 | 0.12 | 500 | 8,000.00 | 8,500.00 | -7,500.00 | 0.12 |
| PDI-W1 | 319,500 | 360,600 | 680,100 | -41,100 | 0.27 | 270,349.00 | 304,845.00 | 575,194.00 | -34,496.00 | 0.26 |
| PDJ | - | 240,000 | 240,000 | -240,000 | 10.09 | - | 233,400.00 | 233,400.00 | -233,400.00 | 10.03 |
| PDJ-W4 | 17,000 | 8,200 | 25,200 | 8,800 | 0.63 | 5,660.00 | 3,026.00 | 8,686.00 | 2,634.00 | 0.62 |
| PERM | 122,300 | 200 | 122,500 | 122,100 | 2.74 | 77,741.00 | 128 | 77,869.00 | 77,613.00 | 2.7 |
| PERM-W1 | 88,100 | 100,000 | 188,100 | -11,900 | 0.61 | 13,215.00 | 16,000.00 | 29,215.00 | -2,785.00 | 0.61 |
| PF | 2,976,200 | 4,145,900 | 7,122,100 | -1,169,700 | 16.65 | 1,019,311.00 | 1,433,602.00 | 2,452,913.00 | -414,291.00 | 16.44 |
| PHOL | 70,000 | 47,000 | 117,000 | 23,000 | 0.88 | 142,000.00 | 98,020.00 | 240,020.00 | 43,980.00 | 0.88 |
| PIMO | 18,400 | 7,500 | 25,900 | 10,900 | 0.07 | 21,268.00 | 9,150.00 | 30,418.00 | 12,118.00 | 0.07 |
| PK | 5,000 | - | 5,000 | 5,000 | 0.88 | 5,100.00 | - | 5,100.00 | 5,100.00 | 0.87 |
| PL | 95,000 | - | 95,000 | 95,000 | 9.37 | 188,350.00 | - | 188,350.00 | 188,350.00 | 9.38 |
| PLANB | 9,355,300 | 6,672,700 | 16,028,000 | 2,682,600 | 15.55 | 49,741,505.00 | 35,814,270.00 | 85,555,775.00 | 13,927,235.00 | 15.59 |
| PLANET | 6,400 | - | 6,400 | 6,400 | 4.54 | 5,056.00 | - | 5,056.00 | 5,056.00 | 4.54 |
| PLAT | 70,700 | 399,074 | 469,774 | -328,374 | 18.54 | 192,556.00 | 1,086,598.24 | 1,279,154.24 | -894,042.24 | 18.58 |
| PM | 1,000 | 26,700 | 27,700 | -25,700 | 4.72 | 6,900.00 | 185,350.00 | 192,250.00 | -178,450.00 | 4.71 |
| PORT | 101,400 | 16,600 | 118,000 | 84,800 | 5.54 | 161,703.00 | 26,363.00 | 188,066.00 | 135,340.00 | 5.55 |
| PORT-W1 | 40,000 | 9,000 | 49,000 | 31,000 | 0.85 | 22,600.00 | 5,220.00 | 27,820.00 | 17,380.00 | 0.85 |
| PPS | - | 27,900 | 27,900 | -27,900 | 7.83 | - | 12,650.00 | 12,650.00 | -12,650.00 | 7.8 |
| PR9 | 15,700 | - | 15,700 | 15,700 | 4.08 | 106,970.00 | - | 106,970.00 | 106,970.00 | 4.08 |
| PRAKIT | - | 100 | 100 | -100 | 0.22 | - | 785 | 785 | -785 | 0.22 |
| PREB | - | 9,700 | 9,700 | -9,700 | 1.2 | - | 63,500.00 | 63,500.00 | -63,500.00 | 1.2 |
| PRIME | 4,050,000 | - | 4,050,000 | 4,050,000 | 13.85 | 1,458,030.00 | - | 1,458,030.00 | 1,458,030.00 | 13.8 |
| PRIME-W2 | - | 101,800 | 101,800 | -101,800 | 1.66 | - | 2,036.00 | 2,036.00 | -2,036.00 | 1.65 |
| PRIN | - | 100 | 100 | -100 | 5 | - | 134 | 134 | -134 | 5 |
| PRINC | - | 43,800 | 43,800 | -43,800 | 2.33 | - | 113,326.00 | 113,326.00 | -113,326.00 | 2.33 |
| PRM | 1,257,796 | 9,854,500 | 11,112,296 | -8,596,704 | 18.91 | 8,377,932.60 | 64,762,685.00 | 73,140,617.60 | -56,384,752.40 | 18.91 |
| PROUD-W2 | 2,721,900 | 2,522,000 | 5,243,900 | 199,900 | 11.14 | 431,767.00 | 471,654.00 | 903,421.00 | -39,887.00 | 11.41 |
| PSH | 65,000 | 253,200 | 318,200 | -188,200 | 12.93 | 695,500.00 | 2,703,120.00 | 3,398,620.00 | -2,007,620.00 | 12.92 |
| PSL | 4,052,300 | 2,298,900 | 6,351,200 | 1,753,400 | 14.16 | 13,419,432.00 | 7,605,588.00 | 21,025,020.00 | 5,813,844.00 | 14.16 |
| PSTC | 6,419,500 | 11,684,500 | 18,104,000 | -5,265,000 | 5.44 | 2,764,480.00 | 5,114,562.00 | 7,879,042.00 | -2,350,082.00 | 5.43 |
| PT | 6,000 | 5,000 | 11,000 | 1,000 | 0.56 | 25,840.00 | 21,700.00 | 47,540.00 | 4,140.00 | 0.56 |
| PTG | 3,191,500 | 2,282,000 | 5,473,500 | 909,500 | 17.3 | 43,018,780.00 | 30,728,380.00 | 73,747,160.00 | 12,290,400.00 | 17.3 |
| PTL | 72,200 | 123,700 | 195,900 | -51,500 | 7.96 | 1,001,330.00 | 1,708,640.00 | 2,709,970.00 | -707,310.00 | 7.97 |
| PTT | 12,144,515 | 17,627,929 | 29,772,444 | -5,483,414 | 32.56 | 428,745,132.50 | 622,810,444.00 | 1,051,555,576.50 | -194,065,311.50 | 32.57 |
| PTTEP | 1,997,180 | 2,495,788 | 4,492,968 | -498,608 | 29.18 | 163,768,270.00 | 204,812,237.00 | 368,580,507.00 | -41,043,967.00 | 29.18 |
| PTTGC | 3,567,101 | 5,084,063 | 8,651,164 | -1,516,962 | 24.69 | 143,383,390.25 | 204,593,070.00 | 347,976,460.25 | -61,209,679.75 | 24.7 |
| PYLON | 72,500 | 80,300 | 152,800 | -7,800 | 2.73 | 305,802.00 | 333,836.00 | 639,638.00 | -28,034.00 | 2.71 |
| QH | 7,715,028 | 4,923,000 | 12,638,028 | 2,792,028 | 21.95 | 15,643,076.60 | 9,966,826.00 | 25,609,902.60 | 5,676,250.60 | 21.94 |
| QLT | 1,000 | 1,000 | 2,000 | - | 2.27 | 4,020.00 | 4,060.00 | 8,080.00 | -40 | 2.18 |
| RATCH | 963,322 | 2,143,144 | 3,106,466 | -1,179,822 | 26.4 | 62,445,139.00 | 138,779,190.00 | 201,224,329.00 | -76,334,051.00 | 26.42 |
| RBF | 1,315,600 | 2,229,900 | 3,545,500 | -914,300 | 4.24 | 7,062,620.00 | 11,782,170.00 | 18,844,790.00 | -4,719,550.00 | 4.23 |
| RCI | - | 500 | 500 | -500 | 10.42 | - | 1,354.00 | 1,354.00 | -1,354.00 | 10.36 |
| RCL | 300 | 18,900 | 19,200 | -18,600 | 2.98 | 888 | 56,122.00 | 57,010.00 | -55,234.00 | 2.98 |
| RICHY | - | 200 | 200 | -200 | 0.01 | - | 116 | 116 | -116 | 0.01 |
| RJH | 5,200 | 46,800 | 52,000 | -41,600 | 8.86 | 114,090.00 | 1,023,240.00 | 1,137,330.00 | -909,150.00 | 8.87 |
| ROJNA | 1,900 | 10,100 | 12,000 | -8,200 | 1.67 | 7,718.00 | 41,088.00 | 48,806.00 | -33,370.00 | 1.67 |
| RPH | 151,600 | 4,800 | 156,400 | 146,800 | 7.21 | 781,865.00 | 24,590.00 | 806,455.00 | 757,275.00 | 7.16 |
| RS | 773,700 | 1,088,300 | 1,862,000 | -314,600 | 14.36 | 8,671,230.00 | 12,152,110.00 | 20,823,340.00 | -3,480,880.00 | 14.36 |
| RSP | 100,000 | 92,000 | 192,000 | 8,000 | 6.07 | 131,600.00 | 121,870.00 | 253,470.00 | 9,730.00 | 6.07 |
| RWI | - | 4,900 | 4,900 | -4,900 | 0.19 | - | 4,851.00 | 4,851.00 | -4,851.00 | 0.17 |
| RWI-W2 | 2,046,000 | 2,452,500 | 4,498,500 | -406,500 | 1.96 | 255,430.00 | 301,850.00 | 557,280.00 | -46,420.00 | 1.99 |
| S | 45,000 | 1,082,700 | 1,127,700 | -1,037,700 | 15.37 | 72,328.00 | 1,735,492.00 | 1,807,820.00 | -1,663,164.00 | 15.34 |
| SAAM | 100 | - | 100 | 100 | 0.01 | 87 | - | 87 | 87 | 0.01 |
| SABINA | 464,000 | 77,600 | 541,600 | 386,400 | 4.46 | 8,520,660.00 | 1,425,320.00 | 9,945,980.00 | 7,095,340.00 | 4.49 |
| SAMART | 137,200 | 42,700 | 179,900 | 94,500 | 7.48 | 666,784.00 | 208,494.00 | 875,278.00 | 458,290.00 | 7.49 |
| SAMART-W2 | 24,000 | - | 24,000 | 24,000 | 0.7 | 8,840.00 | - | 8,840.00 | 8,840.00 | 0.71 |
| SAMTEL | 5,300 | 11,800 | 17,100 | -6,500 | 0.73 | 26,535.00 | 60,895.00 | 87,430.00 | -34,360.00 | 0.73 |
| SANKO-W1 | 10,000 | 20,000 | 30,000 | -10,000 | 0.28 | 1,600.00 | 3,000.00 | 4,600.00 | -1,400.00 | 0.29 |
| SAPPE | 6,200 | 23,400 | 29,600 | -17,200 | 6.21 | 106,900.00 | 399,380.00 | 506,280.00 | -292,480.00 | 6.21 |
| SAT | 158,500 | 247,600 | 406,100 | -89,100 | 29.58 | 1,670,790.00 | 2,605,950.00 | 4,276,740.00 | -935,160.00 | 29.54 |
| SAUCE | - | 500 | 500 | -500 | 0.9 | - | 11,770.00 | 11,770.00 | -11,770.00 | 0.9 |
| SAWAD | 1,572,750 | 2,443,100 | 4,015,850 | -870,350 | 18.41 | 85,134,837.50 | 132,208,625.00 | 217,343,462.50 | -47,073,787.50 | 18.39 |
| SC | 166,100 | 880,800 | 1,046,900 | -714,700 | 17.88 | 322,762.00 | 1,715,258.00 | 2,038,020.00 | -1,392,496.00 | 17.86 |
| SCB | 5,259,327 | 2,430,761 | 7,690,088 | 2,828,566 | 41.9 | 354,500,315.75 | 163,760,042.50 | 518,260,358.25 | 190,740,273.25 | 41.92 |
| SCC | 510,301 | 455,828 | 966,129 | 54,473 | 35.65 | 173,646,239.00 | 154,933,736.00 | 328,579,975.00 | 18,712,503.00 | 35.68 |
| SCCC | 4,500 | 8,803 | 13,303 | -4,303 | 12.68 | 523,450.00 | 1,023,143.50 | 1,546,593.50 | -499,693.50 | 12.67 |
| SCI | 1,058,600 | 867,400 | 1,926,000 | 191,200 | 9.84 | 1,327,476.00 | 1,055,091.00 | 2,382,567.00 | 272,385.00 | 9.98 |
| SCN | - | 5,300 | 5,300 | -5,300 | 0.24 | - | 9,095.00 | 9,095.00 | -9,095.00 | 0.24 |
| SE | 200 | - | 200 | 200 | 0.07 | 288 | - | 288 | 288 | 0.07 |
| SEAFCO | 238,100 | 91,400 | 329,500 | 146,700 | 6.2 | 1,187,211.00 | 453,604.00 | 1,640,815.00 | 733,607.00 | 6.19 |
| SEAOIL | - | 132,000 | 132,000 | -132,000 | 6.29 | - | 331,560.00 | 331,560.00 | -331,560.00 | 6.43 |
| SENA | 5,500 | 41,200 | 46,700 | -35,700 | 2.26 | 11,550.00 | 86,208.00 | 97,758.00 | -74,658.00 | 2.26 |
| SF | 122,859 | 1,887,300 | 2,010,159 | -1,764,441 | 21.62 | 578,613.66 | 8,914,576.00 | 9,493,189.66 | -8,335,962.34 | 21.54 |
| SFLEX | 1,036,000 | - | 1,036,000 | 1,036,000 | 5.78 | 7,808,975.00 | - | 7,808,975.00 | 7,808,975.00 | 5.87 |
| SGF | - | 500 | 500 | -500 | 0 | - | 222 | 222 | -222 | 0 |
| SGP | 360,900 | 241,000 | 601,900 | 119,900 | 6.8 | 2,953,560.00 | 1,986,235.00 | 4,939,795.00 | 967,325.00 | 6.8 |
| SHR | 1,535,500 | 8,338,800 | 9,874,300 | -6,803,300 | 20.52 | 3,215,728.00 | 17,503,330.00 | 20,719,058.00 | -14,287,602.00 | 20.57 |
| SIMAT | - | 25,300 | 25,300 | -25,300 | 9.21 | - | 49,194.00 | 49,194.00 | -49,194.00 | 9.16 |
| SIMAT-W3 | 23,000 | - | 23,000 | 23,000 | 0.29 | 8,180.00 | - | 8,180.00 | 8,180.00 | 0.28 |
| SINGER | 135,100 | 2,158,900 | 2,294,000 | -2,023,800 | 9.82 | 968,265.00 | 15,788,750.00 | 16,757,015.00 | -14,820,485.00 | 9.79 |
| SINGER-W1 | 4,500 | - | 4,500 | 4,500 | 0.06 | 9,270.00 | - | 9,270.00 | 9,270.00 | 0.05 |
| SINGER-W2 | 60,000 | 60,500 | 120,500 | -500 | 1 | 143,000.00 | 142,100.00 | 285,100.00 | 900 | 1.04 |
| SIRI | 296,828 | 4,737,300 | 5,034,128 | -4,440,472 | 12.19 | 218,232.56 | 3,469,478.00 | 3,687,710.56 | -3,251,245.44 | 12.17 |
| SIS | 69,400 | 100,700 | 170,100 | -31,300 | 7.11 | 497,010.00 | 727,150.00 | 1,224,160.00 | -230,140.00 | 7.1 |
| SISB | 163,200 | 42,900 | 206,100 | 120,300 | 6.2 | 1,385,015.00 | 364,715.00 | 1,749,730.00 | 1,020,300.00 | 6.21 |
| SKE | - | 1,000 | 1,000 | -1,000 | 0.28 | - | 780 | 780 | -780 | 0.28 |
| SKN | - | 59,800 | 59,800 | -59,800 | 7.46 | - | 103,964.00 | 103,964.00 | -103,964.00 | 7.36 |
| SKY | 24,100 | 49,100 | 73,200 | -25,000 | 12.95 | 348,970.00 | 707,750.00 | 1,056,720.00 | -358,780.00 | 12.94 |
| SMART-W2 | 1,000,000 | 567,000 | 1,567,000 | 433,000 | 4.29 | 245,000.00 | 131,750.00 | 376,750.00 | 113,250.00 | 4.39 |
| SMPC | 90,500 | 55,300 | 145,800 | 35,200 | 2.82 | 707,425.00 | 433,995.00 | 1,141,420.00 | 273,430.00 | 2.8 |
| SMT | 13,500 | 7,600 | 21,100 | 5,900 | 1.44 | 11,980.00 | 6,725.00 | 18,705.00 | 5,255.00 | 1.44 |
| SNC | 59,800 | 73,600 | 133,400 | -13,800 | 4.01 | 508,040.00 | 624,945.00 | 1,132,985.00 | -116,905.00 | 4 |
| SOLAR | 20,000 | - | 20,000 | 20,000 | 0.87 | 16,600.00 | - | 16,600.00 | 16,600.00 | 0.87 |
| SPA | 929,400 | 48,100 | 977,500 | 881,300 | 23.72 | 5,692,075.00 | 295,615.00 | 5,987,690.00 | 5,396,460.00 | 23.69 |
| SPALI | 228,820 | 565,102 | 793,922 | -336,282 | 17.86 | 3,157,706.00 | 7,797,057.20 | 10,954,763.20 | -4,639,351.20 | 17.84 |
| SPCG | 25,800 | 109,400 | 135,200 | -83,600 | 15.99 | 448,370.00 | 1,901,050.00 | 2,349,420.00 | -1,452,680.00 | 15.99 |
| SPI | 100 | - | 100 | 100 | 1.16 | 5,775.00 | - | 5,775.00 | 5,775.00 | 1.16 |
| SPRC | 2,433,200 | 6,170,872 | 8,604,072 | -3,737,672 | 11.81 | 15,723,285.00 | 39,705,623.60 | 55,428,908.60 | -23,982,338.60 | 11.79 |
| SPVI | 75,700 | 51,100 | 126,800 | 24,600 | 4.03 | 162,870.00 | 109,626.00 | 272,496.00 | 53,244.00 | 4.03 |
| SQ | 120,200 | 74,000 | 194,200 | 46,200 | 0.78 | 232,736.00 | 148,620.00 | 381,356.00 | 84,116.00 | 0.77 |
| SSP | 10,000 | 162,900 | 172,900 | -152,900 | 2.35 | 71,750.00 | 1,174,040.00 | 1,245,790.00 | -1,102,290.00 | 2.33 |
| SST-W2 | 100 | - | 100 | 100 | 0 | 89 | - | 89 | 89 | 0 |
| STA | 2,180,000 | 2,706,500 | 4,886,500 | -526,500 | 10.27 | 33,779,120.00 | 42,013,660.00 | 75,792,780.00 | -8,234,540.00 | 10.27 |
| STANLY | 900 | 500 | 1,400 | 400 | 3.04 | 119,750.00 | 66,050.00 | 185,800.00 | 53,700.00 | 3.05 |
| STAR | - | 7,300 | 7,300 | -7,300 | 7.39 | - | 20,456.00 | 20,456.00 | -20,456.00 | 7.38 |
| STARK | 204,000 | 500 | 204,500 | 203,500 | 3.33 | 461,870.00 | 1,130.00 | 463,000.00 | 460,740.00 | 3.33 |
| STEC | 507,400 | 850,100 | 1,357,500 | -342,700 | 16.43 | 7,416,800.00 | 12,420,500.00 | 19,837,300.00 | -5,003,700.00 | 16.42 |
| STPI | 276,900 | 364,600 | 641,500 | -87,700 | 16.67 | 1,341,706.00 | 1,761,820.00 | 3,103,526.00 | -420,114.00 | 16.67 |
| SUN | - | 23,300 | 23,300 | -23,300 | 1.57 | - | 47,358.00 | 47,358.00 | -47,358.00 | 1.57 |
| SUPER | 50,956,300 | 76,431,130 | 127,387,430 | -25,474,830 | 7.38 | 33,172,978.00 | 49,689,405.50 | 82,862,383.50 | -16,516,427.50 | 7.39 |
| SUSCO | - | 30,600 | 30,600 | -30,600 | 2.09 | - | 61,822.00 | 61,822.00 | -61,822.00 | 2.07 |
| SUTHA | 107,100 | 5,300 | 112,400 | 101,800 | 10.03 | 305,590.00 | 15,588.00 | 321,178.00 | 290,002.00 | 9.99 |
| SVI | 83,700 | 41,000 | 124,700 | 42,700 | 1.85 | 258,918.00 | 127,980.00 | 386,898.00 | 130,938.00 | 1.85 |
| SVOA | 30,100 | - | 30,100 | 30,100 | 1.14 | 27,993.00 | - | 27,993.00 | 27,993.00 | 1.13 |
| SWC | 15,000 | 15,100 | 30,100 | -100 | 6.83 | 66,000.00 | 66,544.00 | 132,544.00 | -544 | 6.83 |
| SYMC | 1,700 | 1,300 | 3,000 | 400 | 4.81 | 4,024.00 | 3,096.00 | 7,120.00 | 928 | 4.83 |
| SYNEX | 58,300 | 189,680 | 247,980 | -131,380 | 8.06 | 364,700.00 | 1,207,123.00 | 1,571,823.00 | -842,423.00 | 8.1 |
| SYNTEC | 121,600 | 570,300 | 691,900 | -448,700 | 5.8 | 155,716.00 | 735,605.00 | 891,321.00 | -579,889.00 | 5.81 |
| TACC | 166,500 | 218,200 | 384,700 | -51,700 | 2.59 | 705,720.00 | 918,498.00 | 1,624,218.00 | -212,778.00 | 2.59 |
| TAE | 56,900 | 47,000 | 103,900 | 9,900 | 3.64 | 144,264.00 | 119,434.00 | 263,698.00 | 24,830.00 | 3.64 |
| TAKUNI | 100,000 | 104,500 | 204,500 | -4,500 | 1.28 | 38,000.00 | 39,685.00 | 77,685.00 | -1,685.00 | 1.29 |
| TAKUNI-W | 132,000 | 200,000 | 332,000 | -68,000 | 0.35 | 7,802.00 | 12,000.00 | 19,802.00 | -4,198.00 | 0.38 |
| TAPAC | - | 26,200 | 26,200 | -26,200 | 8.01 | - | 117,890.00 | 117,890.00 | -117,890.00 | 8 |
| TAPAC-W4 | 5,878,200 | 5,827,400 | 11,705,600 | 50,800 | 15.87 | 3,102,214.00 | 2,968,537.00 | 6,070,751.00 | 133,677.00 | 15.98 |
| TASCO | 1,926,316 | 2,481,300 | 4,407,616 | -554,984 | 19.74 | 35,195,057.60 | 45,325,270.00 | 80,520,327.60 | -10,130,212.40 | 19.76 |
| TCAP | 1,061,800 | 991,300 | 2,053,100 | 70,500 | 15.41 | 35,959,375.00 | 33,533,200.00 | 69,492,575.00 | 2,426,175.00 | 15.42 |
| TCJ | - | 6,700 | 6,700 | -6,700 | 5.05 | - | 15,308.00 | 15,308.00 | -15,308.00 | 5.04 |
| TCMC | 9,800 | 876,100 | 885,900 | -866,300 | 18.69 | 9,800.00 | 877,496.00 | 887,296.00 | -867,696.00 | 18.72 |
| TEAM | 40,500 | 500 | 41,000 | 40,000 | 4.13 | 25,915.00 | 321 | 26,236.00 | 25,594.00 | 4.13 |
| TEAMG | - | 10,000 | 10,000 | -10,000 | 0.16 | - | 20,000.00 | 20,000.00 | -20,000.00 | 0.16 |
| TFG | 2,875,310 | 3,441,800 | 6,317,110 | -566,490 | 15.76 | 11,915,272.80 | 14,219,412.00 | 26,134,684.80 | -2,304,139.20 | 15.8 |
| THAI | 8,381,880 | 4,217,520 | 12,599,400 | 4,164,360 | 14.89 | 41,113,368.80 | 20,708,798.40 | 61,822,167.20 | 20,404,570.40 | 14.89 |
| THANI | 1,917,900 | 4,121,000 | 6,038,900 | -2,203,100 | 8.62 | 7,032,906.00 | 15,027,172.00 | 22,060,078.00 | -7,994,266.00 | 8.63 |
| THCOM | 83,200 | 324,000 | 407,200 | -240,800 | 8.44 | 285,156.00 | 1,111,632.00 | 1,396,788.00 | -826,476.00 | 8.42 |
| THE | - | 3,300 | 3,300 | -3,300 | 4.76 | - | 4,178.00 | 4,178.00 | -4,178.00 | 4.76 |
| THG | 57,800 | 71,779 | 129,579 | -13,979 | 12.62 | 1,116,510.00 | 1,384,711.00 | 2,501,221.00 | -268,201.00 | 12.62 |
| THIP | 66,000 | - | 66,000 | 66,000 | 22.17 | 1,500,390.00 | - | 1,500,390.00 | 1,500,390.00 | 22.21 |
| THMUI | 10,000 | - | 10,000 | 10,000 | 7.08 | 5,000.00 | - | 5,000.00 | 5,000.00 | 7.29 |
| THRE | 5,200 | - | 5,200 | 5,200 | 0.08 | 2,548.00 | - | 2,548.00 | 2,548.00 | 0.08 |
| THREL | 266,000 | 55,100 | 321,100 | 210,900 | 11.2 | 638,560.00 | 132,016.00 | 770,576.00 | 506,544.00 | 11.21 |
| TIP | 29,082 | 96,700 | 125,782 | -67,618 | 18.71 | 636,872.20 | 2,113,540.00 | 2,750,412.20 | -1,476,667.80 | 18.71 |
| TIPCO | 7,800 | 101,800 | 109,600 | -94,000 | 10.2 | 44,150.00 | 571,815.00 | 615,965.00 | -527,665.00 | 10.2 |
| TISCO | 1,607,246 | 1,414,400 | 3,021,646 | 192,846 | 17.22 | 109,760,878.00 | 96,484,175.00 | 206,245,053.00 | 13,276,703.00 | 17.21 |
| TITLE | - | 50,095 | 50,095 | -50,095 | 3.53 | - | 107,190.85 | 107,190.85 | -107,190.85 | 3.57 |
| TK | - | 10,500 | 10,500 | -10,500 | 7.25 | - | 89,135.00 | 89,135.00 | -89,135.00 | 7.23 |
| TKN | 770,600 | 2,312,600 | 3,083,200 | -1,542,000 | 13.94 | 6,147,255.00 | 18,425,635.00 | 24,572,890.00 | -12,278,380.00 | 13.92 |
| TKS | 54,800 | 34,200 | 89,000 | 20,600 | 2.68 | 267,076.00 | 165,962.00 | 433,038.00 | 101,114.00 | 2.68 |
| TM | 3,800 | - | 3,800 | 3,800 | 0.44 | 8,664.00 | - | 8,664.00 | 8,664.00 | 0.44 |
| TMB | 33,412,747 | 20,486,886 | 53,899,633 | 12,925,861 | 24.85 | 30,975,172.71 | 18,921,077.65 | 49,896,250.36 | 12,054,095.06 | 24.92 |
| TMILL | 2,600 | 61,600 | 64,200 | -59,000 | 10.42 | 6,864.00 | 165,340.00 | 172,204.00 | -158,476.00 | 10.43 |
| TNP | 45,700 | 100 | 45,800 | 45,600 | 0.18 | 105,056.00 | 236 | 105,292.00 | 104,820.00 | 0.18 |
| TNR | 5,100 | - | 5,100 | 5,100 | 1.12 | 39,525.00 | - | 39,525.00 | 39,525.00 | 1.12 |
| TOA | 751,720 | 333,531 | 1,085,251 | 418,189 | 38.46 | 26,772,240.00 | 11,855,002.25 | 38,627,242.25 | 14,917,237.75 | 38.48 |
| TOP | 1,271,160 | 1,412,600 | 2,683,760 | -141,440 | 13.2 | 52,469,687.50 | 58,315,400.00 | 110,785,087.50 | -5,845,712.50 | 13.19 |
| TPCH | 120,700 | - | 120,700 | 120,700 | 6.02 | 1,367,500.00 | - | 1,367,500.00 | 1,367,500.00 | 6.01 |
| TPIPL | 504,700 | 466,000 | 970,700 | 38,700 | 3.77 | 605,192.00 | 554,840.00 | 1,160,032.00 | 50,352.00 | 3.76 |
| TPIPP | 249,610 | 1,153,828 | 1,403,438 | -904,218 | 13.87 | 964,808.80 | 4,462,007.20 | 5,426,816.00 | -3,497,198.40 | 13.87 |
| TPOLY | 156,100 | 2,000 | 158,100 | 154,100 | 0.8 | 284,932.00 | 3,486.00 | 288,418.00 | 281,446.00 | 0.82 |
| TQM | 214,500 | 546,400 | 760,900 | -331,900 | 19.36 | 16,497,500.00 | 41,755,275.00 | 58,252,775.00 | -25,257,775.00 | 19.39 |
| TR | - | 200 | 200 | -200 | 4.17 | - | 4,420.00 | 4,420.00 | -4,420.00 | 4.18 |
| TRC | 100,000 | 321,400 | 421,400 | -221,400 | 4.5 | 10,000.00 | 32,228.00 | 42,228.00 | -22,228.00 | 4.23 |
| TRITN | 1,450,000 | 200,000 | 1,650,000 | 1,250,000 | 1.89 | 232,000.00 | 33,000.00 | 265,000.00 | 199,000.00 | 1.88 |
| TRUBB | 10,900 | 18,000 | 28,900 | -7,100 | 0.29 | 9,560.00 | 15,710.00 | 25,270.00 | -6,150.00 | 0.3 |
| TRUE | 7,660,500 | 19,970,551 | 27,631,051 | -12,310,051 | 21.37 | 24,242,612.00 | 63,371,411.16 | 87,614,023.16 | -39,128,799.16 | 21.36 |
| TSE | 348,620 | 354,300 | 702,920 | -5,680 | 7.68 | 1,010,238.00 | 1,023,778.00 | 2,034,016.00 | -13,540.00 | 7.66 |
| TSTH | 30,000 | 20,000 | 50,000 | 10,000 | 8.11 | 9,600.00 | 6,600.00 | 16,200.00 | 3,000.00 | 8.1 |
| TTA | 732,700 | 315,500 | 1,048,200 | 417,200 | 9.75 | 2,020,144.00 | 871,720.00 | 2,891,864.00 | 1,148,424.00 | 9.77 |
| TTCL | 14,300 | 84,500 | 98,800 | -70,200 | 3.38 | 45,722.00 | 266,776.00 | 312,498.00 | -221,054.00 | 3.38 |
| TTW | 415,247 | 812,500 | 1,227,747 | -397,253 | 26.05 | 5,713,812.70 | 11,164,240.00 | 16,878,052.70 | -5,450,427.30 | 26.02 |
| TU | 3,788,700 | 5,246,432 | 9,035,132 | -1,457,732 | 36.45 | 47,522,190.00 | 65,693,663.60 | 113,215,853.60 | -18,171,473.60 | 36.43 |
| TVD | 10,000 | 10,000 | 20,000 | - | 0.19 | 7,800.00 | 7,600.00 | 15,400.00 | 200 | 0.19 |
| TVD-W2 | 4,000 | 900,000 | 904,000 | -896,000 | 3.85 | 1,140.00 | 243,160.00 | 244,300.00 | -242,020.00 | 3.68 |
| TVO | 45,700 | 104,763 | 150,463 | -59,063 | 21.32 | 1,107,900.00 | 2,542,488.30 | 3,650,388.30 | -1,434,588.30 | 21.29 |
| TVT | 30,000 | - | 30,000 | 30,000 | 2.35 | 12,600.00 | - | 12,600.00 | 12,600.00 | 2.37 |
| TWPC | 101,000 | 387,600 | 488,600 | -286,600 | 13.42 | 337,780.00 | 1,294,520.00 | 1,632,300.00 | -956,740.00 | 13.39 |
| TWZ | 3,823,100 | 2,753,200 | 6,576,300 | 1,069,900 | 50.61 | 230,386.00 | 171,634.00 | 402,020.00 | 58,752.00 | 49.27 |
| U | 695,900 | 2,073,800 | 2,769,700 | -1,377,900 | 12.84 | 934,509.00 | 2,782,676.00 | 3,717,185.00 | -1,848,167.00 | 12.87 |
| UAC | 30,000 | 20,100 | 50,100 | 9,900 | 0.68 | 96,600.00 | 65,920.00 | 162,520.00 | 30,680.00 | 0.68 |
| UAC-W2 | 218,600 | 191,300 | 409,900 | 27,300 | 0.4 | 36,122.00 | 36,312.00 | 72,434.00 | -190 | 0.37 |
| UEC | 10,000 | - | 10,000 | 10,000 | 0.51 | 7,100.00 | - | 7,100.00 | 7,100.00 | 0.5 |
| UKEM | 312,500 | 44,000 | 356,500 | 268,500 | 4.75 | 193,750.00 | 27,680.00 | 221,430.00 | 166,070.00 | 4.74 |
| UNIQ | 43,900 | 167,900 | 211,800 | -124,000 | 12.04 | 239,335.00 | 917,785.00 | 1,157,120.00 | -678,450.00 | 12.05 |
| UREKA | - | 300 | 300 | -300 | 0.01 | - | 336 | 336 | -336 | 0.01 |
| UTP | 25,200 | 187,700 | 212,900 | -162,500 | 0.95 | 264,930.00 | 1,959,280.00 | 2,224,210.00 | -1,694,350.00 | 0.95 |
| UV | 100,100 | 620,800 | 720,900 | -520,700 | 10.56 | 298,762.00 | 1,846,336.00 | 2,145,098.00 | -1,547,574.00 | 10.55 |
| UVAN | 500 | 12,300 | 12,800 | -11,800 | 1.56 | 1,990.00 | 49,016.00 | 51,006.00 | -47,026.00 | 1.56 |
| UWC | 327,100 | 41,000 | 368,100 | 286,100 | 20.2 | 6,552.00 | 1,230.00 | 7,782.00 | 5,322.00 | 16.17 |
| VCOM | 666,800 | 709,100 | 1,375,900 | -42,300 | 64.92 | 1,689,072.00 | 1,802,878.00 | 3,491,950.00 | -113,806.00 | 64.53 |
| VGI | 2,374,500 | 821,200 | 3,195,700 | 1,553,300 | 10.03 | 19,207,785.00 | 6,668,665.00 | 25,876,450.00 | 12,539,120.00 | 10.05 |
| VGI-W2 | 115,300 | 40,000 | 155,300 | 75,300 | 0.13 | 106,836.00 | 38,600.00 | 145,436.00 | 68,236.00 | 0.13 |
| VIBHA | 67,800 | 348,744 | 416,544 | -280,944 | 5.56 | 108,001.00 | 554,215.52 | 662,216.52 | -446,214.52 | 5.56 |
| VIBHA-W3 | 2,699,800 | 100 | 2,699,900 | 2,699,700 | 8.78 | 421,966.00 | 15 | 421,981.00 | 421,951.00 | 8.8 |
| VIH | 600 | - | 600 | 600 | 0.11 | 3,660.00 | - | 3,660.00 | 3,660.00 | 0.11 |
| VL | 18,000 | 46,400 | 64,400 | -28,400 | 1.35 | 17,820.00 | 46,400.00 | 64,220.00 | -28,580.00 | 1.35 |
| VNG | 86,500 | 16,000 | 102,500 | 70,500 | 1.56 | 290,930.00 | 54,724.00 | 345,654.00 | 236,206.00 | 1.53 |
| VNT | 164,274 | 84,500 | 248,774 | 79,774 | 4.41 | 3,561,008.40 | 1,833,360.00 | 5,394,368.40 | 1,727,648.40 | 4.42 |
| WHA | 7,853,521 | 13,153,304 | 21,006,825 | -5,299,783 | 14.88 | 21,918,198.80 | 36,694,924.04 | 58,613,122.84 | -14,776,725.24 | 14.85 |
| WHAUP | 1,102,600 | 467,300 | 1,569,900 | 635,300 | 19.68 | 5,099,978.00 | 2,156,274.00 | 7,256,252.00 | 2,943,704.00 | 19.66 |
| WICE | 48,700 | 413,700 | 462,400 | -365,000 | 2.13 | 111,916.00 | 965,006.00 | 1,076,922.00 | -853,090.00 | 2.15 |
| WIIK | 31,700 | 10,000 | 41,700 | 21,700 | 0.2 | 38,874.00 | 12,000.00 | 50,874.00 | 26,874.00 | 0.2 |
| WIIK-W2 | 40,000 | 40,000 | 80,000 | - | 0.05 | 8,800.00 | 9,200.00 | 18,000.00 | -400 | 0.05 |
| WORK | 94,700 | 859,400 | 954,100 | -764,700 | 11.8 | 938,650.00 | 8,498,065.00 | 9,436,715.00 | -7,559,415.00 | 11.77 |
| WP | 900 | 1,400 | 2,300 | -500 | 4.81 | 3,816.00 | 5,908.00 | 9,724.00 | -2,092.00 | 4.81 |
| XO | 308,300 | 117,900 | 426,200 | 190,400 | 16.7 | 2,034,780.00 | 744,955.00 | 2,779,735.00 | 1,289,825.00 | 16.93 |
| YGG | 42,200 | 20,100 | 62,300 | 22,100 | 0.55 | 210,826.00 | 98,092.00 | 308,918.00 | 112,734.00 | 0.55 |
| ZEN | 3,700 | 54,700 | 58,400 | -51,000 | 3.81 | 29,720.00 | 446,640.00 | 476,360.00 | -416,920.00 | 3.83 |
| ZMICO | 418,400 | 1,736,000 | 2,154,400 | -1,317,600 | 50.2 | 226,439.00 | 937,781.00 | 1,164,220.00 | -711,342.00 | 49.97 |
| ZMICO-W4 | - | 1,000 | 1,000 | -1,000 | 0 | - | 100 | 100 | -100 | 0 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
Click Donate Support Web
