- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 14 May 2020 11:08
- Hits: 4147
NVDR Trading Data by Stock 13-5-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 13 May 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | - | 100 | 100 | -100 | 0.09 | - | 183 | 183 | -183 | 0.09 |
| 7UP | 270,100 | - | 270,100 | 270,100 | 1.16 | 110,741.00 | - | 110,741.00 | 110,741.00 | 1.15 |
| AAV | 2,045,600 | 4,110,500 | 6,156,100 | -2,064,900 | 13.49 | 3,508,894.00 | 7,006,728.00 | 10,515,622.00 | -3,497,834.00 | 13.49 |
| ABM | 160,000 | 69,900 | 229,900 | 90,100 | 22.29 | 90,100.00 | 39,843.00 | 129,943.00 | 50,257.00 | 22.25 |
| ACAP | 16,700 | 1,700 | 18,400 | 15,000 | 0.6 | 12,007.00 | 1,258.00 | 13,265.00 | 10,749.00 | 0.59 |
| ACE | 162,500 | 928,900 | 1,091,400 | -766,400 | 3.35 | 546,726.00 | 3,085,078.00 | 3,631,804.00 | -2,538,352.00 | 3.35 |
| ACG | 85,800 | - | 85,800 | 85,800 | 11.91 | 64,092.00 | - | 64,092.00 | 64,092.00 | 11.82 |
| ADB | 7 | 7,700 | 7,707 | -7,693 | 9.07 | 4.83 | 5,260.00 | 5,264.83 | -5,255.17 | 9.22 |
| ADVANC | 2,608,068 | 2,412,079 | 5,020,147 | 195,989 | 31.13 | 497,703,020.50 | 459,766,481.00 | 957,469,501.50 | 37,936,539.50 | 31.14 |
| AEONTS | 49,200 | 135,400 | 184,600 | -86,200 | 19.82 | 6,261,800.00 | 17,212,950.00 | 23,474,750.00 | -10,951,150.00 | 19.81 |
| AGE | 51,000 | - | 51,000 | 51,000 | 1.01 | 34,710.00 | - | 34,710.00 | 34,710.00 | 1 |
| AH | 22,000 | 34,400 | 56,400 | -12,400 | 27.63 | 190,300.00 | 298,515.00 | 488,815.00 | -108,215.00 | 27.63 |
| AI | 140,000 | 104,200 | 244,200 | 35,800 | 8.95 | 142,289.00 | 105,244.00 | 247,533.00 | 37,045.00 | 8.9 |
| AIRA | - | 100 | 100 | -100 | 2.17 | - | 84 | 84 | -84 | 2.12 |
| AIT | 30,400 | 2,500 | 32,900 | 27,900 | 5.22 | 523,570.00 | 43,000.00 | 566,570.00 | 480,570.00 | 5.23 |
| AJ | - | 3,900 | 3,900 | -3,900 | 0.97 | - | 38,040.00 | 38,040.00 | -38,040.00 | 0.96 |
| AJA | 4,001,600 | 2,323,600 | 6,325,200 | 1,678,000 | 23.75 | 520,224.00 | 325,304.00 | 845,528.00 | 194,920.00 | 23.9 |
| AKP | - | 100 | 100 | -100 | 0.02 | - | 99 | 99 | -99 | 0.02 |
| AKR | - | 5,200 | 5,200 | -5,200 | 0.35 | - | 2,756.00 | 2,756.00 | -2,756.00 | 0.35 |
| AKR-W1 | 587,300 | 587,300 | 1,174,600 | - | 8.08 | 35,238.00 | 41,111.00 | 76,349.00 | -5,873.00 | 7.58 |
| ALL | 671,600 | 1,259,100 | 1,930,700 | -587,500 | 2.24 | 2,070,204.00 | 3,891,932.00 | 5,962,136.00 | -1,821,728.00 | 2.24 |
| ALT | 145,900 | 809,100 | 955,000 | -663,200 | 16.81 | 354,610.00 | 1,975,724.00 | 2,330,334.00 | -1,621,114.00 | 16.76 |
| ALT-W1 | 4,000 | 150,000 | 154,000 | -146,000 | 1.27 | 1,450.00 | 52,500.00 | 53,950.00 | -51,050.00 | 1.22 |
| AMA | - | 400 | 400 | -400 | 0.08 | - | 1,560.00 | 1,560.00 | -1,560.00 | 0.09 |
| AMANAH | 3,912,300 | 10,716,550 | 14,628,850 | -6,804,250 | 8.82 | 11,443,164.00 | 31,188,032.00 | 42,631,196.00 | -19,744,868.00 | 8.85 |
| AMATA | 2,774,800 | 2,738,400 | 5,513,200 | 36,400 | 14.33 | 35,602,390.00 | 35,171,120.00 | 70,773,510.00 | 431,270.00 | 14.36 |
| AMATAV | - | 200 | 200 | -200 | 0.12 | - | 872 | 872 | -872 | 0.12 |
| ANAN | 309,400 | 1,138,781 | 1,448,181 | -829,381 | 14.55 | 489,792.00 | 1,788,955.36 | 2,278,747.36 | -1,299,163.36 | 14.53 |
| AOT | 3,584,625 | 3,489,270 | 7,073,895 | 95,355 | 27.89 | 216,676,940.25 | 211,098,024.25 | 427,774,964.50 | 5,578,916.00 | 27.91 |
| AP | 17,766,269 | 6,598,500 | 24,364,769 | 11,167,769 | 26.16 | 83,238,016.96 | 30,803,142.00 | 114,041,158.96 | 52,434,874.96 | 26.19 |
| APCO | 100 | - | 100 | 100 | 0.04 | 370 | - | 370 | 370 | 0.04 |
| APCS | 18,800 | - | 18,800 | 18,800 | 19.95 | 78,408.00 | - | 78,408.00 | 78,408.00 | 19.92 |
| APEX | 11,300 | - | 11,300 | 11,300 | 0.38 | 904 | - | 904 | 904 | 0.34 |
| APP | 100 | - | 100 | 100 | 0.02 | 158 | - | 158 | 158 | 0.02 |
| APURE | 25,800 | 5,800 | 31,600 | 20,000 | 0.48 | 36,946.00 | 8,294.00 | 45,240.00 | 28,652.00 | 0.48 |
| APURE-W2 | 363,100 | 23,800 | 386,900 | 339,300 | 0.84 | 73,835.00 | 5,236.00 | 79,071.00 | 68,599.00 | 0.84 |
| AQ | 118,500 | 8,712,600 | 8,831,100 | -8,594,100 | 47.2 | 1,185.00 | 88,146.00 | 89,331.00 | -86,961.00 | 47.23 |
| AQUA | 1,335,200 | 1,451,100 | 2,786,300 | -115,900 | 1.61 | 491,172.00 | 522,755.00 | 1,013,927.00 | -31,583.00 | 1.62 |
| ARROW | 237,300 | 53,000 | 290,300 | 184,300 | 21.32 | 1,816,840.00 | 408,150.00 | 2,224,990.00 | 1,408,690.00 | 21.25 |
| AS | 462,000 | - | 462,000 | 462,000 | 39.05 | 693,000.00 | - | 693,000.00 | 693,000.00 | 39.09 |
| ASAP | 5,000 | 1,014,400 | 1,019,400 | -1,009,400 | 6.61 | 5,540.00 | 1,121,579.00 | 1,127,119.00 | -1,116,039.00 | 6.59 |
| ASEFA | - | 31,000 | 31,000 | -31,000 | 5.84 | - | 91,760.00 | 91,760.00 | -91,760.00 | 5.84 |
| ASIAN | 150,600 | 140,100 | 290,700 | 10,500 | 2.47 | 799,940.00 | 748,055.00 | 1,547,995.00 | 51,885.00 | 2.45 |
| ASK | 200,500 | 53,200 | 253,700 | 147,300 | 11.04 | 3,223,770.00 | 851,650.00 | 4,075,420.00 | 2,372,120.00 | 11.02 |
| ASP | 179,700 | 213,200 | 392,900 | -33,500 | 10.73 | 269,634.00 | 319,621.00 | 589,255.00 | -49,987.00 | 10.74 |
| ATP30 | 105,000 | 50,000 | 155,000 | 55,000 | 2.29 | 85,450.00 | 41,000.00 | 126,450.00 | 44,450.00 | 2.29 |
| AU | 324,600 | 417,000 | 741,600 | -92,400 | 7.62 | 2,795,810.00 | 3,577,825.00 | 6,373,635.00 | -782,015.00 | 7.59 |
| AUCT | 65,900 | 281,400 | 347,300 | -215,500 | 9.34 | 467,510.00 | 2,000,795.00 | 2,468,305.00 | -1,533,285.00 | 9.36 |
| AWC | 10,890,500 | 25,893,800 | 36,784,300 | -15,003,300 | 26.08 | 56,391,095.00 | 133,987,510.00 | 190,378,605.00 | -77,596,415.00 | 26.05 |
| B | 30,000 | 1,200 | 31,200 | 28,800 | 1.07 | 6,300.00 | 240 | 6,540.00 | 6,060.00 | 1.12 |
| BA | 1,086,500 | 17,500 | 1,104,000 | 1,069,000 | 16.8 | 5,987,585.00 | 97,355.00 | 6,084,940.00 | 5,890,230.00 | 16.9 |
| BAFS | 92,800 | 59,800 | 152,600 | 33,000 | 12.92 | 2,087,990.00 | 1,342,760.00 | 3,430,750.00 | 745,230.00 | 12.95 |
| BAM | 14,548,691 | 16,912,900 | 31,461,591 | -2,364,209 | 7.4 | 345,721,890.60 | 402,409,200.00 | 748,131,090.60 | -56,687,309.40 | 7.41 |
| BANPU | 60,744,310 | 61,136,300 | 121,880,610 | -391,990 | 21.6 | 394,783,214.00 | 395,739,615.00 | 790,522,829.00 | -956,401.00 | 21.6 |
| BAY | 7,000 | 6,000 | 13,000 | 1,000 | 5.46 | 149,160.00 | 128,030.00 | 277,190.00 | 21,130.00 | 5.46 |
| BBL | 3,786,185 | 10,207,373 | 13,993,558 | -6,421,188 | 41.71 | 362,729,161.50 | 977,808,827.25 | 1,340,537,988.75 | -615,079,665.75 | 41.73 |
| BCH | 1,048,350 | 1,492,300 | 2,540,650 | -443,950 | 19.85 | 14,630,320.00 | 20,815,990.00 | 35,446,310.00 | -6,185,670.00 | 19.89 |
| BCP | 612,400 | 1,296,500 | 1,908,900 | -684,100 | 16.07 | 11,804,220.00 | 24,798,840.00 | 36,603,060.00 | -12,994,620.00 | 16.07 |
| BCPG | 1,273,605 | 374,400 | 1,648,005 | 899,205 | 15.54 | 20,584,760.00 | 6,025,110.00 | 26,609,870.00 | 14,559,650.00 | 15.53 |
| BCT | - | 200 | 200 | -200 | 0.2 | - | 7,300.00 | 7,300.00 | -7,300.00 | 0.2 |
| BDMS | 5,238,350 | 4,144,600 | 9,382,950 | 1,093,750 | 22.95 | 104,240,505.00 | 82,451,110.00 | 186,691,615.00 | 21,789,395.00 | 22.95 |
| BEAUTY | 10,370,332 | 6,899,010 | 17,269,342 | 3,471,322 | 10.23 | 18,657,400.92 | 12,405,933.70 | 31,063,334.62 | 6,251,467.22 | 10.24 |
| BEC | 15,289,589 | 3,423,400 | 18,712,989 | 11,866,189 | 22.75 | 72,192,275.44 | 16,087,996.00 | 88,280,271.44 | 56,104,279.44 | 23.25 |
| BEM | 2,095,356 | 7,497,689 | 9,593,045 | -5,402,333 | 24.32 | 20,526,411.60 | 73,448,578.30 | 93,974,989.90 | -52,922,166.70 | 24.3 |
| BFIT | 168,000 | 472,000 | 640,000 | -304,000 | 7.74 | 4,577,550.00 | 12,787,325.00 | 17,364,875.00 | -8,209,775.00 | 7.7 |
| BGC | 602,600 | 265,600 | 868,200 | 337,000 | 7.39 | 6,046,620.00 | 2,623,250.00 | 8,669,870.00 | 3,423,370.00 | 7.42 |
| BGRIM | 1,682,400 | 3,018,928 | 4,701,328 | -1,336,528 | 17.87 | 75,902,450.00 | 136,318,603.00 | 212,221,053.00 | -60,416,153.00 | 17.87 |
| BH | 127,500 | 476,700 | 604,200 | -349,200 | 37.5 | 14,490,550.00 | 54,045,800.00 | 68,536,350.00 | -39,555,250.00 | 37.49 |
| BIG | 350,500 | 461,700 | 812,200 | -111,200 | 5.57 | 179,680.00 | 237,977.00 | 417,657.00 | -58,297.00 | 5.59 |
| BIZ | 10,000 | 9,000 | 19,000 | 1,000 | 3.63 | 31,020.00 | 28,080.00 | 59,100.00 | 2,940.00 | 3.62 |
| BJC | 855,305 | 1,248,757 | 2,104,062 | -393,452 | 16.65 | 33,196,870.00 | 48,506,130.25 | 81,703,000.25 | -15,309,260.25 | 16.65 |
| BJCHI | 128,600 | - | 128,600 | 128,600 | 7.55 | 200,616.00 | - | 200,616.00 | 200,616.00 | 7.53 |
| BKI | 600 | 200 | 800 | 400 | 2.99 | 156,600.00 | 51,400.00 | 208,000.00 | 105,200.00 | 2.98 |
| BLA | 352,100 | 67,900 | 420,000 | 284,200 | 11.52 | 5,183,440.00 | 1,002,920.00 | 6,186,360.00 | 4,180,520.00 | 11.58 |
| BLAND | 2,577,800 | 356,900 | 2,934,700 | 2,220,900 | 7.62 | 2,777,675.00 | 385,605.00 | 3,163,280.00 | 2,392,070.00 | 7.6 |
| BM-W1 | 3,758,000 | 1,811,000 | 5,569,000 | 1,947,000 | 10.69 | 368,220.00 | 141,540.00 | 509,760.00 | 226,680.00 | 11.59 |
| BOL | 7,200 | 8,500 | 15,700 | -1,300 | 3.07 | 22,846.00 | 27,260.00 | 50,106.00 | -4,414.00 | 3.1 |
| BPP | 274,105 | 1,036,200 | 1,310,305 | -762,095 | 9.64 | 4,395,159.50 | 16,548,820.00 | 20,943,979.50 | -12,153,660.50 | 9.63 |
| BR | 117,900 | 150,200 | 268,100 | -32,300 | 8.16 | 257,584.00 | 322,416.00 | 580,000.00 | -64,832.00 | 8.15 |
| BROOK | 56,400 | 56,400 | 112,800 | - | 0.68 | 20,304.00 | 20,868.00 | 41,172.00 | -564 | 0.67 |
| BROOK-W5 | 3,900 | 3,900 | 7,800 | - | 0.08 | 390 | 429 | 819 | -39 | 0.08 |
| BSBM | 1,000 | 2,000 | 3,000 | -1,000 | 0.12 | 770 | 1,640.00 | 2,410.00 | -870 | 0.12 |
| BSM | 1,000 | - | 1,000 | 1,000 | 0.13 | 250 | - | 250 | 250 | 0.13 |
| BTS | 5,375,906 | 9,379,400 | 14,755,306 | -4,003,494 | 28.47 | 63,673,442.00 | 110,853,270.00 | 174,526,712.00 | -47,179,828.00 | 28.46 |
| BTS-W5 | 566,453 | 752,774 | 1,319,227 | -186,321 | 0.89 | 646,359.48 | 869,049.96 | 1,515,409.44 | -222,690.48 | 0.89 |
| B-W5 | - | 6,600 | 6,600 | -6,600 | 0.03 | - | 264 | 264 | -264 | 0.03 |
| BWG | 1,612,900 | 1,297,300 | 2,910,200 | 315,600 | 4.21 | 659,552.00 | 524,729.00 | 1,184,281.00 | 134,823.00 | 4.24 |
| CBG | 623,200 | 2,052,784 | 2,675,984 | -1,429,584 | 27.01 | 53,925,450.00 | 176,904,374.00 | 230,829,824.00 | -122,978,924.00 | 26.96 |
| CCET | 1,084,400 | 667,317 | 1,751,717 | 417,083 | 12.2 | 1,636,379.00 | 998,897.65 | 2,635,276.65 | 637,481.35 | 12.25 |
| CCP | 19,100 | 19,100 | 38,200 | - | 0.48 | 4,584.00 | 4,775.00 | 9,359.00 | -191 | 0.47 |
| CENTEL | 931,600 | 591,257 | 1,522,857 | 340,343 | 25.8 | 18,506,420.00 | 11,740,817.20 | 30,247,237.20 | 6,765,602.80 | 25.83 |
| CGD-W4 | - | 306,600 | 306,600 | -306,600 | 3.38 | - | 18,396.00 | 18,396.00 | -18,396.00 | 3.38 |
| CGH | - | 23,500 | 23,500 | -23,500 | 12.47 | - | 17,390.00 | 17,390.00 | -17,390.00 | 12.4 |
| CHAYO | 1,430,600 | 2,766,600 | 4,197,200 | -1,336,000 | 15.71 | 8,830,230.00 | 16,979,045.00 | 25,809,275.00 | -8,148,815.00 | 15.7 |
| CHG | 2,700,500 | 2,592,600 | 5,293,100 | 107,900 | 9.29 | 6,527,856.00 | 6,279,806.00 | 12,807,662.00 | 248,050.00 | 9.28 |
| CHO | 65,000 | 105,000 | 170,000 | -40,000 | 3.63 | 29,300.00 | 47,250.00 | 76,550.00 | -17,950.00 | 3.63 |
| CHO-W2 | 351,600 | 1,251,600 | 1,603,200 | -900,000 | 4.65 | 21,096.00 | 75,096.00 | 96,192.00 | -54,000.00 | 4.6 |
| CIG | 78,000 | 78,000 | 156,000 | - | 24.75 | 17,160.00 | 17,940.00 | 35,100.00 | -780 | 24.48 |
| CIMBT | 5,400 | 751,092 | 756,492 | -745,692 | 21.1 | 2,970.00 | 406,489.68 | 409,459.68 | -403,519.68 | 20.92 |
| CK | 907,200 | 747,300 | 1,654,500 | 159,900 | 26.94 | 14,509,090.00 | 11,939,270.00 | 26,448,360.00 | 2,569,820.00 | 26.96 |
| CKP | 1,015,600 | 1,564,500 | 2,580,100 | -548,900 | 10.48 | 4,023,918.00 | 6,201,024.00 | 10,224,942.00 | -2,177,106.00 | 10.49 |
| CM | 10,000 | 5,000 | 15,000 | 5,000 | 5.45 | 27,800.00 | 13,800.00 | 41,600.00 | 14,000.00 | 5.44 |
| CMAN | 14,300 | 10,600 | 24,900 | 3,700 | 2.16 | 16,519.00 | 12,435.00 | 28,954.00 | 4,084.00 | 2.17 |
| COL | 10,000 | - | 10,000 | 10,000 | 0.92 | 138,480.00 | - | 138,480.00 | 138,480.00 | 0.92 |
| COM7 | 1,359,100 | 769,934 | 2,129,034 | 589,166 | 21.7 | 29,676,200.00 | 16,765,374.60 | 46,441,574.60 | 12,910,825.40 | 21.72 |
| COMAN | - | 2,000 | 2,000 | -2,000 | 0.5 | - | 3,400.00 | 3,400.00 | -3,400.00 | 0.5 |
| CPALL | 12,836,279 | 10,500,900 | 23,337,179 | 2,335,379 | 17.57 | 922,227,134.00 | 756,946,050.00 | 1,679,173,184.00 | 165,281,084.00 | 17.54 |
| CPF | 3,975,800 | 10,617,440 | 14,593,240 | -6,641,640 | 24.45 | 113,212,150.00 | 302,916,560.00 | 416,128,710.00 | -189,704,410.00 | 24.44 |
| CPI | 14,000 | 200 | 14,200 | 13,800 | 35.15 | 16,520.00 | 238 | 16,758.00 | 16,282.00 | 35.15 |
| CPN | 1,153,300 | 933,400 | 2,086,700 | 219,900 | 22.28 | 55,381,150.00 | 44,823,950.00 | 100,205,100.00 | 10,557,200.00 | 22.28 |
| CPR | 6,400 | 3,000 | 9,400 | 3,400 | 0.34 | 17,930.00 | 8,540.00 | 26,470.00 | 9,390.00 | 0.34 |
| CPT | - | 1,000,000 | 1,000,000 | -1,000,000 | 45.18 | - | 683,505.00 | 683,505.00 | -683,505.00 | 45.15 |
| CPW | 50,000 | 4,400 | 54,400 | 45,600 | 4.39 | 56,500.00 | 5,016.00 | 61,516.00 | 51,484.00 | 4.38 |
| CRANE | 60,000 | - | 60,000 | 60,000 | 4.09 | 106,800.00 | - | 106,800.00 | 106,800.00 | 4.06 |
| CRC | 1,097,300 | 1,279,475 | 2,376,775 | -182,175 | 14.62 | 41,116,200.00 | 47,971,463.50 | 89,087,663.50 | -6,855,263.50 | 14.63 |
| CSC | - | 100 | 100 | -100 | 0.13 | - | 4,750.00 | 4,750.00 | -4,750.00 | 0.13 |
| CSS | 270,000 | 917,600 | 1,187,600 | -647,600 | 4.06 | 295,090.00 | 1,002,618.00 | 1,297,708.00 | -707,528.00 | 4.02 |
| CWT | 2,000 | - | 2,000 | 2,000 | 0.19 | 3,060.00 | - | 3,060.00 | 3,060.00 | 0.19 |
| DCC | 1,147,100 | 308,600 | 1,455,700 | 838,500 | 8.79 | 2,096,729.00 | 562,604.00 | 2,659,333.00 | 1,534,125.00 | 8.78 |
| DCC-W1 | 102,000 | - | 102,000 | 102,000 | 0.39 | 51,000.00 | - | 51,000.00 | 51,000.00 | 0.39 |
| DCON | - | 18,000 | 18,000 | -18,000 | 2.68 | - | 5,040.00 | 5,040.00 | -5,040.00 | 2.77 |
| DCORP | 1,000 | - | 1,000 | 1,000 | 0.03 | 340 | - | 340 | 340 | 0.03 |
| DDD | 18,300 | 19,800 | 38,100 | -1,500 | 9.63 | 319,410.00 | 344,580.00 | 663,990.00 | -25,170.00 | 9.66 |
| DELTA | 727,900 | 781,400 | 1,509,300 | -53,500 | 27.75 | 37,590,800.00 | 40,324,550.00 | 77,915,350.00 | -2,733,750.00 | 27.67 |
| DEMCO | 7,000 | 11,300 | 18,300 | -4,300 | 1.05 | 17,220.00 | 27,874.00 | 45,094.00 | -10,654.00 | 1.05 |
| DIMET | 100,000 | - | 100,000 | 100,000 | 0.83 | 35,150.00 | - | 35,150.00 | 35,150.00 | 0.83 |
| DOD | 378,900 | 366,800 | 745,700 | 12,100 | 8.66 | 2,330,585.00 | 2,255,775.00 | 4,586,360.00 | 74,810.00 | 8.65 |
| DOHOME | 1,733,500 | 2,359,100 | 4,092,600 | -625,600 | 10.43 | 13,317,345.00 | 18,104,570.00 | 31,421,915.00 | -4,787,225.00 | 10.45 |
| DRT | 40,400 | - | 40,400 | 40,400 | 9.33 | 218,160.00 | - | 218,160.00 | 218,160.00 | 9.32 |
| DTAC | 672,200 | 1,523,100 | 2,195,300 | -850,900 | 22.53 | 27,869,025.00 | 63,012,800.00 | 90,881,825.00 | -35,143,775.00 | 22.58 |
| EA | 1,931,900 | 3,014,338 | 4,946,238 | -1,082,438 | 31.98 | 76,307,975.00 | 118,799,660.50 | 195,107,635.50 | -42,491,685.50 | 31.94 |
| EASTW | 695,700 | 20,800 | 716,500 | 674,900 | 33.35 | 7,018,930.00 | 208,000.00 | 7,226,930.00 | 6,810,930.00 | 33.41 |
| ECF | 313,700 | 61,700 | 375,400 | 252,000 | 3.42 | 336,686.00 | 66,114.00 | 402,800.00 | 270,572.00 | 3.41 |
| ECF-W3 | 12,000 | 5,000 | 17,000 | 7,000 | 0.21 | 4,440.00 | 2,000.00 | 6,440.00 | 2,440.00 | 0.2 |
| ECL | 20,000 | - | 20,000 | 20,000 | 0.88 | 16,400.00 | - | 16,400.00 | 16,400.00 | 0.89 |
| ECL-W3 | 100,000 | 100,000 | 200,000 | - | 1.07 | 14,000.00 | 14,000.00 | 28,000.00 | - | 1.06 |
| EE | 185,500 | 158,300 | 343,800 | 27,200 | 3.08 | 89,218.00 | 76,721.00 | 165,939.00 | 12,497.00 | 3.04 |
| EGCO | 211,900 | 272,798 | 484,698 | -60,898 | 14.76 | 56,691,900.00 | 72,973,698.00 | 129,665,598.00 | -16,281,798.00 | 14.78 |
| EIC | 3,668,700 | 3,995,700 | 7,664,400 | -327,000 | 1.64 | 366,920.00 | 439,527.00 | 806,447.00 | -72,607.00 | 1.7 |
| EKH | 175,400 | 24,500 | 199,900 | 150,900 | 6.25 | 812,170.00 | 113,468.00 | 925,638.00 | 698,702.00 | 6.26 |
| EMC | - | 1,080,500 | 1,080,500 | -1,080,500 | 15.27 | - | 118,855.00 | 118,855.00 | -118,855.00 | 15.27 |
| EMC-W6 | 3,300,400 | 182,000 | 3,482,400 | 3,118,400 | 11.75 | 98,508.00 | 5,460.00 | 103,968.00 | 93,048.00 | 11.73 |
| EP | 1,429,100 | 182,800 | 1,611,900 | 1,246,300 | 11.58 | 5,415,776.00 | 690,156.00 | 6,105,932.00 | 4,725,620.00 | 11.56 |
| EPG | 431,700 | 3,701,000 | 4,132,700 | -3,269,300 | 16.76 | 2,077,490.00 | 17,759,518.00 | 19,837,008.00 | -15,682,028.00 | 16.76 |
| EP-W3 | 1,273,000 | 20,000 | 1,293,000 | 1,253,000 | 3.83 | 560,240.00 | 8,800.00 | 569,040.00 | 551,440.00 | 3.91 |
| ERW | 3,580,000 | 2,702,800 | 6,282,800 | 877,200 | 14.81 | 9,943,254.00 | 7,489,326.00 | 17,432,580.00 | 2,453,928.00 | 14.8 |
| ESSO | 11,206,900 | 11,732,200 | 22,939,100 | -525,300 | 19.28 | 64,566,515.00 | 67,488,485.00 | 132,055,000.00 | -2,921,970.00 | 19.22 |
| ETE | - | 123,900 | 123,900 | -123,900 | 0.99 | - | 88,969.00 | 88,969.00 | -88,969.00 | 1.01 |
| EVER | 600,100 | 630,100 | 1,230,200 | -30,000 | 13.23 | 126,021.00 | 132,321.00 | 258,342.00 | -6,300.00 | 13.1 |
| FLOYD | - | 13,100 | 13,100 | -13,100 | 0.81 | - | 13,100.00 | 13,100.00 | -13,100.00 | 0.82 |
| FN | 7,900 | 8,200 | 16,100 | -300 | 0.07 | 7,268.00 | 7,392.00 | 14,660.00 | -124 | 0.07 |
| FORTH | - | 5,900 | 5,900 | -5,900 | 5.12 | - | 31,860.00 | 31,860.00 | -31,860.00 | 5.17 |
| FPT | 16,602 | - | 16,602 | 16,602 | 3.57 | 202,994.40 | - | 202,994.40 | 202,994.40 | 3.56 |
| FSMART | 26,200 | 76,400 | 102,600 | -50,200 | 10.43 | 157,570.00 | 458,400.00 | 615,970.00 | -300,830.00 | 10.43 |
| GC | 2,000 | - | 2,000 | 2,000 | 0.76 | 10,400.00 | - | 10,400.00 | 10,400.00 | 0.76 |
| GCAP | 3,400 | - | 3,400 | 3,400 | 0.3 | 4,420.00 | - | 4,420.00 | 4,420.00 | 0.3 |
| GFPT | 1,251,200 | 1,837,100 | 3,088,300 | -585,900 | 19.01 | 14,935,280.00 | 21,892,850.00 | 36,828,130.00 | -6,957,570.00 | 19.02 |
| GGC | 198,000 | 379,865 | 577,865 | -181,865 | 12.5 | 1,624,720.00 | 3,101,494.75 | 4,726,214.75 | -1,476,774.75 | 12.54 |
| GIFT | 5,000 | 500 | 5,500 | 4,500 | 0.32 | 11,800.00 | 1,140.00 | 12,940.00 | 10,660.00 | 0.33 |
| GL | 520,946 | 74,400 | 595,346 | 446,546 | 10.84 | 1,540,372.16 | 221,314.00 | 1,761,686.16 | 1,319,058.16 | 10.79 |
| GLAND | 7,000 | - | 7,000 | 7,000 | 6.03 | 14,700.00 | - | 14,700.00 | 14,700.00 | 6.03 |
| GLOBAL | 2,659,600 | 933,100 | 3,592,700 | 1,726,500 | 33.5 | 36,371,030.00 | 12,714,280.00 | 49,085,310.00 | 23,656,750.00 | 33.55 |
| GLOCON | 1,000,000 | 416,500 | 1,416,500 | 583,500 | 5.27 | 537,000.00 | 230,114.00 | 767,114.00 | 306,886.00 | 5.28 |
| GLOCON-W4 | 210,000 | 200,000 | 410,000 | 10,000 | 0.5 | 46,000.00 | 44,000.00 | 90,000.00 | 2,000.00 | 0.52 |
| GOLD | 25 | 12,525 | 12,550 | -12,500 | 5.44 | 210 | 104,585.00 | 104,795.00 | -104,375.00 | 5.44 |
| GPSC | 2,475,000 | 3,129,700 | 5,604,700 | -654,700 | 16.72 | 179,687,900.00 | 229,231,750.00 | 408,919,650.00 | -49,543,850.00 | 16.75 |
| GULF | 7,186,600 | 11,099,000 | 18,285,600 | -3,912,400 | 18.75 | 278,738,175.00 | 434,652,050.00 | 713,390,225.00 | -155,913,875.00 | 18.69 |
| GUNKUL | 16,435,100 | 10,793,800 | 27,228,900 | 5,641,300 | 29.26 | 45,031,970.00 | 29,544,342.00 | 74,576,312.00 | 15,487,628.00 | 29.21 |
| HANA | 2,136,500 | 417,100 | 2,553,600 | 1,719,400 | 27.38 | 65,896,325.00 | 13,117,350.00 | 79,013,675.00 | 52,778,975.00 | 27.46 |
| HFT | 5,600 | 40,300 | 45,900 | -34,700 | 1.09 | 17,268.00 | 125,736.00 | 143,004.00 | -108,468.00 | 1.1 |
| HMPRO | 10,992,800 | 9,339,700 | 20,332,500 | 1,653,100 | 35.09 | 153,669,090.00 | 130,618,280.00 | 284,287,370.00 | 23,050,810.00 | 35.08 |
| HPT-W1 | 20,000 | - | 20,000 | 20,000 | 0.44 | 5,200.00 | - | 5,200.00 | 5,200.00 | 0.42 |
| HTC | 8,200 | 24,700 | 32,900 | -16,500 | 10.89 | 148,820.00 | 449,620.00 | 598,440.00 | -300,800.00 | 10.89 |
| HTECH | 3,000 | 3,000 | 6,000 | - | 0.14 | 7,480.00 | 7,600.00 | 15,080.00 | -120 | 0.13 |
| HUMAN | 237,400 | 154,500 | 391,900 | 82,900 | 9.12 | 1,723,065.00 | 1,125,105.00 | 2,848,170.00 | 597,960.00 | 9.2 |
| ICHI | 340,600 | 313,200 | 653,800 | 27,400 | 6.43 | 1,949,695.00 | 1,807,725.00 | 3,757,420.00 | 141,970.00 | 6.4 |
| ICN | 12,000 | 100 | 12,100 | 11,900 | 0.4 | 21,000.00 | 176 | 21,176.00 | 20,824.00 | 0.39 |
| IFS | 100 | 100 | 200 | - | 0.04 | 242 | 246 | 488 | -4 | 0.04 |
| IHL | 67,000 | 5,800 | 72,800 | 61,200 | 5.9 | 139,712.00 | 12,140.00 | 151,852.00 | 127,572.00 | 5.93 |
| III | 54,600 | 184,500 | 239,100 | -129,900 | 4 | 235,792.00 | 800,100.00 | 1,035,892.00 | -564,308.00 | 4 |
| ILINK | - | 3,000 | 3,000 | -3,000 | 1 | - | 10,192.00 | 10,192.00 | -10,192.00 | 1 |
| ILM | 17,600 | 54,100 | 71,700 | -36,500 | 9.46 | 169,370.00 | 519,835.00 | 689,205.00 | -350,465.00 | 9.46 |
| INET | 163,000 | 100,000 | 263,000 | 63,000 | 13.3 | 377,900.00 | 238,000.00 | 615,900.00 | 139,900.00 | 13.26 |
| INSET | 158,200 | - | 158,200 | 158,200 | 4.95 | 395,500.00 | - | 395,500.00 | 395,500.00 | 4.95 |
| INTUCH | 1,930,000 | 4,981,278 | 6,911,278 | -3,051,278 | 8.94 | 104,175,250.00 | 271,590,223.00 | 375,765,473.00 | -167,414,973.00 | 8.93 |
| IP | 8,700 | 34,500 | 43,200 | -25,800 | 0.9 | 61,565.00 | 242,060.00 | 303,625.00 | -180,495.00 | 0.89 |
| IRC | - | 1,000 | 1,000 | -1,000 | 0.24 | - | 13,600.00 | 13,600.00 | -13,600.00 | 0.24 |
| IRCP | - | 200,000 | 200,000 | -200,000 | 13.3 | - | 93,000.00 | 93,000.00 | -93,000.00 | 13.38 |
| IRPC | 110,624,201 | 116,785,597 | 227,409,798 | -6,161,396 | 34.51 | 320,533,400.92 | 338,072,697.66 | 658,606,098.58 | -17,539,296.74 | 34.57 |
| ITD | 699,600 | 2,244,729 | 2,944,329 | -1,545,129 | 22.87 | 887,892.00 | 2,846,629.96 | 3,734,521.96 | -1,958,737.96 | 22.86 |
| ITEL | 84,700 | 400 | 85,100 | 84,300 | 3.04 | 179,108.00 | 840 | 179,948.00 | 178,268.00 | 3.04 |
| ITEL-W1 | 150,000 | - | 150,000 | 150,000 | 1.55 | 45,000.00 | - | 45,000.00 | 45,000.00 | 1.53 |
| IVL | 3,238,700 | 12,710,800 | 15,949,500 | -9,472,100 | 26.89 | 92,849,150.00 | 363,865,025.00 | 456,714,175.00 | -271,015,875.00 | 26.88 |
| JAS | 4,574,650 | 7,890,900 | 12,465,550 | -3,316,250 | 18.68 | 17,915,913.00 | 30,806,084.00 | 48,721,997.00 | -12,890,171.00 | 18.7 |
| JAS-W3 | 246,000 | 190,100 | 436,100 | 55,900 | 0.7 | 176,308.00 | 143,722.00 | 320,030.00 | 32,586.00 | 0.7 |
| JCK-W5 | 216,200 | 216,200 | 432,400 | - | 14.51 | 4,324.00 | 4,324.00 | 8,648.00 | - | 12.5 |
| JKN | 113,600 | 354,225 | 467,825 | -240,625 | 3.53 | 489,918.00 | 1,531,793.00 | 2,021,711.00 | -1,041,875.00 | 3.51 |
| JMART | 907,600 | 1,962,200 | 2,869,800 | -1,054,600 | 9.35 | 7,855,520.00 | 16,947,965.00 | 24,803,485.00 | -9,092,445.00 | 9.36 |
| JMT | 2,526,200 | 5,440,107 | 7,966,307 | -2,913,907 | 14.33 | 48,133,040.00 | 103,345,799.50 | 151,478,839.50 | -55,212,759.50 | 14.31 |
| JMT-W2 | 23,000 | 44,900 | 67,900 | -21,900 | 0.78 | 95,000.00 | 181,692.00 | 276,692.00 | -86,692.00 | 0.76 |
| JTS | 10,000 | 21,100 | 31,100 | -11,100 | 2.66 | 9,000.00 | 21,023.00 | 30,023.00 | -12,023.00 | 2.75 |
| JUBILE | - | 22,600 | 22,600 | -22,600 | 1.69 | - | 321,610.00 | 321,610.00 | -321,610.00 | 1.69 |
| JWD | 9,800 | 25,800 | 35,600 | -16,000 | 3.77 | 62,915.00 | 165,210.00 | 228,125.00 | -102,295.00 | 3.76 |
| KAMART | 67,100 | 175,700 | 242,800 | -108,600 | 19.36 | 209,856.00 | 548,222.00 | 758,078.00 | -338,366.00 | 19.38 |
| KASET | - | 1,000 | 1,000 | -1,000 | 0.35 | - | 1,390.00 | 1,390.00 | -1,390.00 | 0.36 |
| KBANK | 4,014,403 | 2,408,508 | 6,422,911 | 1,605,895 | 40.68 | 340,137,879.25 | 204,212,055.00 | 544,349,934.25 | 135,925,824.25 | 40.68 |
| KCE | 11,956,400 | 11,684,600 | 23,641,000 | 271,800 | 9.42 | 205,431,400.00 | 206,064,050.00 | 411,495,450.00 | -632,650.00 | 9.45 |
| KGI | 311,800 | 1,172,200 | 1,484,000 | -860,400 | 11.61 | 1,191,286.00 | 4,471,916.00 | 5,663,202.00 | -3,280,630.00 | 11.59 |
| KIAT | - | 137,500 | 137,500 | -137,500 | 0.42 | - | 57,810.00 | 57,810.00 | -57,810.00 | 0.41 |
| KKP | 1,261,100 | 602,100 | 1,863,200 | 659,000 | 14.56 | 50,510,325.00 | 24,083,175.00 | 74,593,500.00 | 26,427,150.00 | 14.56 |
| KSL | 329,800 | 758,351 | 1,088,151 | -428,551 | 13.88 | 629,773.00 | 1,448,129.41 | 2,077,902.41 | -818,356.41 | 13.83 |
| KTB | 7,357,700 | 8,000,300 | 15,358,000 | -642,600 | 30 | 76,528,730.00 | 83,276,920.00 | 159,805,650.00 | -6,748,190.00 | 29.94 |
| KTC | 14,905,245 | 8,278,486 | 23,183,731 | 6,626,759 | 35.2 | 542,673,245.00 | 301,457,142.75 | 844,130,387.75 | 241,216,102.25 | 35.19 |
| KUMWEL | - | 800 | 800 | -800 | 0.02 | - | 648 | 648 | -648 | 0.02 |
| L&E | 1,000 | - | 1,000 | 1,000 | 0.37 | 1,640.00 | - | 1,640.00 | 1,640.00 | 0.37 |
| LH | 8,503,400 | 6,592,200 | 15,095,600 | 1,911,200 | 21.29 | 56,642,275.00 | 43,822,265.00 | 100,464,540.00 | 12,820,010.00 | 21.24 |
| LHFG | 11,500 | 7,800 | 19,300 | 3,700 | 1.13 | 11,155.00 | 7,644.00 | 18,799.00 | 3,511.00 | 1.13 |
| LHK | - | 2,500 | 2,500 | -2,500 | 0.09 | - | 6,350.00 | 6,350.00 | -6,350.00 | 0.09 |
| LIT | - | 107,000 | 107,000 | -107,000 | 12.56 | - | 342,940.00 | 342,940.00 | -342,940.00 | 12.49 |
| LIT-W1 | - | 208,000 | 208,000 | -208,000 | 5.92 | - | 128,960.00 | 128,960.00 | -128,960.00 | 5.99 |
| LOXLEY | 392,700 | 421,800 | 814,500 | -29,100 | 8 | 523,341.00 | 559,742.00 | 1,083,083.00 | -36,401.00 | 8.03 |
| LPH | - | 14,900 | 14,900 | -14,900 | 3.73 | - | 54,832.00 | 54,832.00 | -54,832.00 | 3.76 |
| LPN | 1,703,400 | 1,505,300 | 3,208,700 | 198,100 | 2.79 | 6,320,686.00 | 5,588,884.00 | 11,909,570.00 | 731,802.00 | 2.71 |
| LRH | - | 3,000 | 3,000 | -3,000 | 18.52 | - | 90,750.00 | 90,750.00 | -90,750.00 | 18.5 |
| LST | 50,000 | - | 50,000 | 50,000 | 6.68 | 225,132.00 | - | 225,132.00 | 225,132.00 | 6.7 |
| M | 70,900 | 122,100 | 193,000 | -51,200 | 5.84 | 3,851,625.00 | 6,622,700.00 | 10,474,325.00 | -2,771,075.00 | 5.85 |
| MACO | 15,000 | 1,789,900 | 1,804,900 | -1,774,900 | 33.47 | 11,700.00 | 1,408,462.00 | 1,420,162.00 | -1,396,762.00 | 33.45 |
| MAJOR | 1,819,500 | 499,800 | 2,319,300 | 1,319,700 | 8.98 | 26,347,220.00 | 7,186,320.00 | 33,533,540.00 | 19,160,900.00 | 9.02 |
| MAKRO | 35,400 | 66,700 | 102,100 | -31,300 | 6.32 | 1,249,350.00 | 2,360,475.00 | 3,609,825.00 | -1,111,125.00 | 6.32 |
| MALEE | - | 3,100 | 3,100 | -3,100 | 0.53 | - | 17,715.00 | 17,715.00 | -17,715.00 | 0.53 |
| MAX | 1,834,500 | 676,800 | 2,511,300 | 1,157,700 | 11.25 | 18,505.00 | 13,536.00 | 32,041.00 | 4,969.00 | 12.88 |
| MBAX | - | 100 | 100 | -100 | 0 | - | 406 | 406 | -406 | 0 |
| MBK | 175,000 | 131,900 | 306,900 | 43,100 | 12.67 | 2,694,760.00 | 2,029,590.00 | 4,724,350.00 | 665,170.00 | 12.68 |
| MC | 63,200 | 679,388 | 742,588 | -616,188 | 12.43 | 498,890.00 | 5,395,837.00 | 5,894,727.00 | -4,896,947.00 | 12.38 |
| MCOT | - | 16,000 | 16,000 | -16,000 | 2.28 | - | 93,600.00 | 93,600.00 | -93,600.00 | 2.27 |
| MCS | 80,400 | 30,500 | 110,900 | 49,900 | 2.86 | 800,955.00 | 300,805.00 | 1,101,760.00 | 500,150.00 | 2.86 |
| MDX | - | 7,400 | 7,400 | -7,400 | 3.46 | - | 11,988.00 | 11,988.00 | -11,988.00 | 3.43 |
| MEGA | 1,211,286 | 204,500 | 1,415,786 | 1,006,786 | 33.51 | 34,972,344.00 | 5,876,975.00 | 40,849,319.00 | 29,095,369.00 | 33.58 |
| META | 28,500 | 638,100 | 666,600 | -609,600 | 1.99 | 11,400.00 | 259,445.00 | 270,845.00 | -248,045.00 | 2.02 |
| META-W4 | 200,000 | 100,000 | 300,000 | 100,000 | 1.34 | 12,000.00 | 6,000.00 | 18,000.00 | 6,000.00 | 1.34 |
| METCO | 2,300 | - | 2,300 | 2,300 | 16.43 | 280,600.00 | - | 280,600.00 | 280,600.00 | 16.41 |
| MFEC | 23,800 | - | 23,800 | 23,800 | 3.36 | 108,596.00 | - | 108,596.00 | 108,596.00 | 3.37 |
| MGT | 5,700 | 48,300 | 54,000 | -42,600 | 5.71 | 9,714.00 | 84,729.00 | 94,443.00 | -75,015.00 | 5.84 |
| MILL | - | 50,100 | 50,100 | -50,100 | 7.18 | - | 26,052.00 | 26,052.00 | -26,052.00 | 7.2 |
| MINT | 5,251,600 | 4,695,003 | 9,946,603 | 556,597 | 27.8 | 101,590,300.00 | 90,762,747.30 | 192,353,047.30 | 10,827,552.70 | 27.8 |
| MINT-W6 | 73,000 | 73,000 | 146,000 | - | 2.01 | 150,780.00 | 148,920.00 | 299,700.00 | 1,860.00 | 2.01 |
| MK | 300 | 9,100 | 9,400 | -8,800 | 2.81 | 738 | 22,204.00 | 22,942.00 | -21,466.00 | 2.8 |
| MONO | 207,500 | 539,600 | 747,100 | -332,100 | 7.67 | 451,188.00 | 1,173,438.00 | 1,624,626.00 | -722,250.00 | 7.64 |
| MORE | 198,500 | 76,100 | 274,600 | 122,400 | 3.87 | 45,155.00 | 17,503.00 | 62,658.00 | 27,652.00 | 3.84 |
| MSC | - | 22,000 | 22,000 | -22,000 | 17.79 | - | 106,480.00 | 106,480.00 | -106,480.00 | 17.77 |
| MTC | 6,554,937 | 4,477,600 | 11,032,537 | 2,077,337 | 25.54 | 322,251,280.25 | 219,643,300.00 | 541,894,580.25 | 102,607,980.25 | 25.53 |
| MVP | 500,000 | - | 500,000 | 500,000 | 24.9 | 600,000.00 | - | 600,000.00 | 600,000.00 | 24.98 |
| NBC | 35,200 | - | 35,200 | 35,200 | 13.51 | 20,152.00 | - | 20,152.00 | 20,152.00 | 13.87 |
| NCL | - | 33,300 | 33,300 | -33,300 | 8.64 | - | 21,978.00 | 21,978.00 | -21,978.00 | 8.75 |
| NER | 7,881,205 | 4,451,100 | 12,332,305 | 3,430,105 | 6.72 | 18,492,725.60 | 10,462,040.00 | 28,954,765.60 | 8,030,685.60 | 6.78 |
| NETBAY | 23,300 | 3,600 | 26,900 | 19,700 | 2.48 | 704,200.00 | 110,975.00 | 815,175.00 | 593,225.00 | 2.48 |
| NEX | - | 55,000 | 55,000 | -55,000 | 0.21 | - | 169,000.00 | 169,000.00 | -169,000.00 | 0.21 |
| NINE | - | 2,000 | 2,000 | -2,000 | 45.45 | - | 3,600.00 | 3,600.00 | -3,600.00 | 45.25 |
| NNCL | - | 20,200 | 20,200 | -20,200 | 1.55 | - | 37,166.00 | 37,166.00 | -37,166.00 | 1.56 |
| NOBLE | 164,418 | 41,800 | 206,218 | 122,618 | 2.47 | 2,282,467.40 | 578,430.00 | 2,860,897.40 | 1,704,037.40 | 2.48 |
| NOK | 2,000 | - | 2,000 | 2,000 | 0.08 | 2,105.00 | - | 2,105.00 | 2,105.00 | 0.08 |
| NUSA | 2,394,300 | 110,700 | 2,505,000 | 2,283,600 | 8.19 | 765,874.00 | 36,226.00 | 802,100.00 | 729,648.00 | 8.19 |
| NVD | 7,900 | 5,000 | 12,900 | 2,900 | 0.57 | 9,057.00 | 5,720.00 | 14,777.00 | 3,337.00 | 0.57 |
| NVD-W1 | 161,000 | 101,000 | 262,000 | 60,000 | 0.98 | 27,390.00 | 17,170.00 | 44,560.00 | 10,220.00 | 0.97 |
| NWR | 288,200 | 358,200 | 646,400 | -70,000 | 6.04 | 128,890.00 | 157,890.00 | 286,780.00 | -29,000.00 | 6 |
| NYT | 160,900 | 53,200 | 214,100 | 107,700 | 7.72 | 479,192.00 | 158,536.00 | 637,728.00 | 320,656.00 | 7.74 |
| OCC | 25 | - | 25 | 25 | 1.51 | 260 | - | 260 | 260 | 1.74 |
| OCEAN | 10,100 | - | 10,100 | 10,100 | 0.3 | 8,383.00 | - | 8,383.00 | 8,383.00 | 0.31 |
| OISHI | - | 100 | 100 | -100 | 0.13 | - | 4,150.00 | 4,150.00 | -4,150.00 | 0.13 |
| ORI | 2,194,842 | 1,189,000 | 3,383,842 | 1,005,842 | 17.8 | 9,701,411.20 | 5,246,650.00 | 14,948,061.20 | 4,454,761.20 | 17.78 |
| ORI-W1 | 75,500 | 76,000 | 151,500 | -500 | 0.26 | 21,740.00 | 23,102.00 | 44,842.00 | -1,362.00 | 0.26 |
| OSP | 345,601 | 1,542,200 | 1,887,801 | -1,196,599 | 20.17 | 14,714,842.50 | 65,666,425.00 | 80,381,267.50 | -50,951,582.50 | 20.18 |
| PATO | - | 500 | 500 | -500 | 4.39 | - | 4,575.00 | 4,575.00 | -4,575.00 | 4.36 |
| PDI | 100 | - | 100 | 100 | 0.03 | 440 | - | 440 | 440 | 0.03 |
| PERM | 5,000 | - | 5,000 | 5,000 | 0.31 | 3,200.00 | - | 3,200.00 | 3,200.00 | 0.32 |
| PERM-W1 | 30,000 | - | 30,000 | 30,000 | 0.41 | 4,200.00 | - | 4,200.00 | 4,200.00 | 0.4 |
| PF | 6,370,000 | 1,254,500 | 7,624,500 | 5,115,500 | 6.34 | 2,227,965.00 | 439,075.00 | 2,667,040.00 | 1,788,890.00 | 6.34 |
| PHOL | - | 40,500 | 40,500 | -40,500 | 1.58 | - | 78,165.00 | 78,165.00 | -78,165.00 | 1.58 |
| PICO | - | 400 | 400 | -400 | 1.56 | - | 1,224.00 | 1,224.00 | -1,224.00 | 1.48 |
| PIMO | 24,000 | 35,000 | 59,000 | -11,000 | 0.2 | 26,630.00 | 39,700.00 | 66,330.00 | -13,070.00 | 0.19 |
| PK | - | 11,000 | 11,000 | -11,000 | 0.75 | - | 11,335.00 | 11,335.00 | -11,335.00 | 0.75 |
| PL | 20,000 | - | 20,000 | 20,000 | 10.45 | 40,100.00 | - | 40,100.00 | 40,100.00 | 10.42 |
| PLANB | 2,571,100 | 5,293,200 | 7,864,300 | -2,722,100 | 12.94 | 14,489,315.00 | 30,060,760.00 | 44,550,075.00 | -15,571,445.00 | 12.96 |
| PLANET | 7,500 | - | 7,500 | 7,500 | 33.48 | 5,925.00 | - | 5,925.00 | 5,925.00 | 33.32 |
| PLAT | 70,500 | 275,880 | 346,380 | -205,380 | 14.3 | 200,592.00 | 784,487.60 | 985,079.60 | -583,895.60 | 14.31 |
| PLE | 90,600 | 90,600 | 181,200 | - | 2.95 | 71,574.00 | 71,680.00 | 143,254.00 | -106 | 2.95 |
| PM | 42,200 | 17,000 | 59,200 | 25,200 | 6.46 | 294,185.00 | 119,600.00 | 413,785.00 | 174,585.00 | 6.47 |
| PORT | 258,400 | 84,100 | 342,500 | 174,300 | 14.09 | 413,847.00 | 134,513.00 | 548,360.00 | 279,334.00 | 14.11 |
| PORT-W1 | 2,000 | - | 2,000 | 2,000 | 0.01 | 1,140.00 | - | 1,140.00 | 1,140.00 | 0.01 |
| PPP | - | 100 | 100 | -100 | 0.05 | - | 190 | 190 | -190 | 0.05 |
| PPPM | 7,000 | 85,000 | 92,000 | -78,000 | 0.5 | 3,517.00 | 42,388.00 | 45,905.00 | -38,871.00 | 0.5 |
| PPPM-W4 | 125,100 | 185,000 | 310,100 | -59,900 | 0.46 | 19,395.00 | 28,100.00 | 47,495.00 | -8,705.00 | 0.45 |
| PPS | 10,900 | 900 | 11,800 | 10,000 | 2.1 | 5,014.00 | 414 | 5,428.00 | 4,600.00 | 2.06 |
| PR9 | 94,100 | 41,000 | 135,100 | 53,100 | 19.63 | 636,310.00 | 276,750.00 | 913,060.00 | 359,560.00 | 19.52 |
| PREB | - | 400 | 400 | -400 | 0.05 | - | 2,680.00 | 2,680.00 | -2,680.00 | 0.05 |
| PRG | - | 2,600 | 2,600 | -2,600 | 49.96 | - | 30,940.00 | 30,940.00 | -30,940.00 | 49.96 |
| PRIME | - | 10,000 | 10,000 | -10,000 | 0.15 | - | 3,300.00 | 3,300.00 | -3,300.00 | 0.15 |
| PRINC | 51,200 | 239,552 | 290,752 | -188,352 | 4.49 | 135,792.00 | 628,060.24 | 763,852.24 | -492,268.24 | 4.49 |
| PRM | 11,553,700 | 13,391,800 | 24,945,500 | -1,838,100 | 24.71 | 73,727,565.00 | 86,073,810.00 | 159,801,375.00 | -12,346,245.00 | 24.81 |
| PROUD | - | 1,100 | 1,100 | -1,100 | 0.9 | - | 1,287.00 | 1,287.00 | -1,287.00 | 0.97 |
| PROUD-W2 | 100 | - | 100 | 100 | 0 | 12 | - | 12 | 12 | 0 |
| PSH | 248,800 | 348,400 | 597,200 | -99,600 | 11.73 | 2,680,510.00 | 3,739,350.00 | 6,419,860.00 | -1,058,840.00 | 11.71 |
| PSL | 11,490,044 | 7,468,200 | 18,958,244 | 4,021,844 | 22.39 | 38,480,824.94 | 25,079,088.00 | 63,559,912.94 | 13,401,736.94 | 22.44 |
| PSTC | 53,334,900 | 55,602,700 | 108,937,600 | -2,267,800 | 14.76 | 22,514,970.00 | 24,429,215.00 | 46,944,185.00 | -1,914,245.00 | 14.63 |
| PT | - | 147,500 | 147,500 | -147,500 | 6.06 | - | 679,882.00 | 679,882.00 | -679,882.00 | 6.13 |
| PTG | 2,911,300 | 1,044,400 | 3,955,700 | 1,866,900 | 19.34 | 40,282,120.00 | 14,492,580.00 | 54,774,700.00 | 25,789,540.00 | 19.3 |
| PTL | 23,400 | 59,400 | 82,800 | -36,000 | 5.58 | 320,730.00 | 814,800.00 | 1,135,530.00 | -494,070.00 | 5.59 |
| PTT | 9,951,701 | 12,384,304 | 22,336,005 | -2,432,603 | 22.68 | 359,541,786.00 | 447,080,254.00 | 806,622,040.00 | -87,538,468.00 | 22.68 |
| PTTEP | 3,921,501 | 4,676,200 | 8,597,701 | -754,699 | 36.12 | 327,652,508.50 | 390,393,600.00 | 718,046,108.50 | -62,741,091.50 | 36.15 |
| PTTGC | 3,606,405 | 6,162,100 | 9,768,505 | -2,555,695 | 22.87 | 148,777,107.25 | 253,997,675.00 | 402,774,782.25 | -105,220,567.75 | 22.87 |
| PYLON | 80,700 | 201,600 | 282,300 | -120,900 | 5.16 | 346,928.00 | 863,666.00 | 1,210,594.00 | -516,738.00 | 5.14 |
| QH | 12,427,901 | 9,686,700 | 22,114,601 | 2,741,201 | 20.64 | 25,629,726.02 | 19,984,926.00 | 45,614,652.02 | 5,644,800.02 | 20.66 |
| QTC | 10,000 | 2,000 | 12,000 | 8,000 | 11.79 | 39,900.00 | 7,840.00 | 47,740.00 | 32,060.00 | 11.78 |
| RATCH | 822,200 | 957,485 | 1,779,685 | -135,285 | 21.75 | 54,069,950.00 | 62,965,955.50 | 117,035,905.50 | -8,896,005.50 | 21.76 |
| RBF | 2,548,000 | 1,213,000 | 3,761,000 | 1,335,000 | 4.71 | 13,591,810.00 | 6,452,415.00 | 20,044,225.00 | 7,139,395.00 | 4.74 |
| RCL | - | 12,600 | 12,600 | -12,600 | 1.45 | - | 37,820.00 | 37,820.00 | -37,820.00 | 1.44 |
| RJH | 2,000 | 2,500 | 4,500 | -500 | 3.2 | 44,800.00 | 55,900.00 | 100,700.00 | -11,100.00 | 3.19 |
| RML | - | 410,000 | 410,000 | -410,000 | 8.81 | - | 197,020.00 | 197,020.00 | -197,020.00 | 8.73 |
| ROJNA | 18,200 | 196,900 | 215,100 | -178,700 | 9.72 | 74,390.00 | 803,934.00 | 878,324.00 | -729,544.00 | 9.69 |
| RPH | 69,200 | - | 69,200 | 69,200 | 7.69 | 363,345.00 | - | 363,345.00 | 363,345.00 | 7.69 |
| RS | 1,539,200 | 2,186,100 | 3,725,300 | -646,900 | 15.71 | 17,763,020.00 | 25,086,390.00 | 42,849,410.00 | -7,323,370.00 | 15.74 |
| RSP | 427,800 | 152,500 | 580,300 | 275,300 | 4.83 | 578,003.00 | 206,093.00 | 784,096.00 | 371,910.00 | 4.83 |
| RWI | - | 100 | 100 | -100 | 1.09 | - | 99 | 99 | -99 | 1.13 |
| RWI-W2 | 550,100 | - | 550,100 | 550,100 | 1.99 | 44,009.00 | - | 44,009.00 | 44,009.00 | 1.99 |
| S | 171,400 | 345,300 | 516,700 | -173,900 | 5.22 | 276,646.00 | 559,994.00 | 836,640.00 | -283,348.00 | 5.21 |
| S11 | 10,400 | - | 10,400 | 10,400 | 3.11 | 55,640.00 | - | 55,640.00 | 55,640.00 | 3.1 |
| SABINA | 107,700 | 1,609,400 | 1,717,100 | -1,501,700 | 11.14 | 1,905,610.00 | 28,373,930.00 | 30,279,540.00 | -26,468,320.00 | 11.13 |
| SALEE | - | 1,000 | 1,000 | -1,000 | 0.19 | - | 680 | 680 | -680 | 0.19 |
| SAM | 30,000 | - | 30,000 | 30,000 | 4.85 | 8,100.00 | - | 8,100.00 | 8,100.00 | 4.92 |
| SAMART | 348,500 | 275,800 | 624,300 | 72,700 | 9.4 | 1,716,870.00 | 1,347,872.00 | 3,064,742.00 | 368,998.00 | 9.42 |
| SAMTEL | 16,000 | - | 16,000 | 16,000 | 1.25 | 85,945.00 | - | 85,945.00 | 85,945.00 | 1.25 |
| SANKO | 400 | - | 400 | 400 | 0.11 | 373 | - | 373 | 373 | 0.1 |
| SANKO-W1 | 506,700 | - | 506,700 | 506,700 | 5.93 | 78,422.00 | - | 78,422.00 | 78,422.00 | 6.07 |
| SAPPE | 26,800 | 14,100 | 40,900 | 12,700 | 6.81 | 466,800.00 | 244,490.00 | 711,290.00 | 222,310.00 | 6.82 |
| SAT | 21,300 | 59,600 | 80,900 | -38,300 | 9.93 | 228,130.00 | 633,880.00 | 862,010.00 | -405,750.00 | 9.9 |
| SAWAD | 2,485,000 | 3,178,002 | 5,663,002 | -693,002 | 17.85 | 134,502,400.00 | 171,820,034.00 | 306,322,434.00 | -37,317,634.00 | 17.83 |
| SC | 143,700 | 645,100 | 788,800 | -501,400 | 3.92 | 280,297.00 | 1,260,272.00 | 1,540,569.00 | -979,975.00 | 3.89 |
| SCB | 2,704,425 | 2,797,800 | 5,502,225 | -93,375 | 22.72 | 182,201,955.00 | 188,609,075.00 | 370,811,030.00 | -6,407,120.00 | 22.71 |
| SCC | 282,800 | 323,310 | 606,110 | -40,510 | 32.9 | 96,206,400.00 | 109,984,100.00 | 206,190,500.00 | -13,777,700.00 | 32.89 |
| SCCC | 14,100 | 12,800 | 26,900 | 1,300 | 9.93 | 1,650,250.00 | 1,494,450.00 | 3,144,700.00 | 155,800.00 | 9.93 |
| SCI | - | 8,500 | 8,500 | -8,500 | 0.56 | - | 9,520.00 | 9,520.00 | -9,520.00 | 0.55 |
| SCN | - | 8,200 | 8,200 | -8,200 | 0.6 | - | 13,394.00 | 13,394.00 | -13,394.00 | 0.6 |
| SE | - | 4,000 | 4,000 | -4,000 | 2.75 | - | 5,640.00 | 5,640.00 | -5,640.00 | 2.75 |
| SEAFCO | 186,400 | 90,700 | 277,100 | 95,700 | 9.99 | 942,335.00 | 458,080.00 | 1,400,415.00 | 484,255.00 | 10 |
| SEAOIL | 71,000 | 68,100 | 139,100 | 2,900 | 2.61 | 178,920.00 | 171,614.00 | 350,534.00 | 7,306.00 | 2.62 |
| SELIC | - | 10,000 | 10,000 | -10,000 | 0.19 | - | 20,800.00 | 20,800.00 | -20,800.00 | 0.19 |
| SENA | 219,500 | 102,600 | 322,100 | 116,900 | 10.98 | 459,212.00 | 215,296.00 | 674,508.00 | 243,916.00 | 10.97 |
| SF | 149,090 | 915,100 | 1,064,190 | -766,010 | 13.78 | 694,553.40 | 4,317,136.00 | 5,011,689.40 | -3,622,582.60 | 13.79 |
| SFLEX | 15,000 | 61,900 | 76,900 | -46,900 | 6.95 | 101,750.00 | 417,825.00 | 519,575.00 | -316,075.00 | 6.93 |
| SGF | - | 100 | 100 | -100 | 0 | - | 44 | 44 | -44 | 0 |
| SGP | 692,900 | 277,100 | 970,000 | 415,800 | 12.48 | 5,643,435.00 | 2,255,645.00 | 7,899,080.00 | 3,387,790.00 | 12.48 |
| SHR | 910,705 | 7,996,700 | 8,907,405 | -7,085,995 | 14.2 | 1,874,772.30 | 16,844,278.00 | 18,719,050.30 | -14,969,505.70 | 14.18 |
| SIAM | 1,000 | - | 1,000 | 1,000 | 0.14 | 1,250.00 | - | 1,250.00 | 1,250.00 | 0.14 |
| SIMAT | 3,500 | 70,800 | 74,300 | -67,300 | 5.57 | 7,000.00 | 139,894.00 | 146,894.00 | -132,894.00 | 5.57 |
| SIMAT-W3 | 16,000 | - | 16,000 | 16,000 | 0.26 | 5,500.00 | - | 5,500.00 | 5,500.00 | 0.26 |
| SINGER | 130,752 | 529,000 | 659,752 | -398,248 | 1.9 | 913,673.25 | 3,687,090.00 | 4,600,763.25 | -2,773,416.75 | 1.89 |
| SINGER-W1 | 27,600 | 5,000 | 32,600 | 22,600 | 0.25 | 57,773.00 | 10,900.00 | 68,673.00 | 46,873.00 | 0.25 |
| SINGER-W2 | 500 | - | 500 | 500 | 0.01 | 1,100.00 | - | 1,100.00 | 1,100.00 | 0.01 |
| SIRI | 3,903,500 | 5,941,520 | 9,845,020 | -2,038,020 | 11.18 | 2,939,749.00 | 4,454,395.00 | 7,394,144.00 | -1,514,646.00 | 11.19 |
| SIS | 137,500 | 192,400 | 329,900 | -54,900 | 6.47 | 1,008,320.00 | 1,399,460.00 | 2,407,780.00 | -391,140.00 | 6.48 |
| SISB | 242,500 | 64,700 | 307,200 | 177,800 | 3.82 | 2,077,005.00 | 551,095.00 | 2,628,100.00 | 1,525,910.00 | 3.82 |
| SITHAI | 30,000 | - | 30,000 | 30,000 | 8.38 | 20,100.00 | - | 20,100.00 | 20,100.00 | 8.4 |
| SKE | - | 3,000 | 3,000 | -3,000 | 0.17 | - | 2,310.00 | 2,310.00 | -2,310.00 | 0.17 |
| SKN | - | 39,900 | 39,900 | -39,900 | 6.7 | - | 69,825.00 | 69,825.00 | -69,825.00 | 6.61 |
| SKY | 3,600 | 84,100 | 87,700 | -80,500 | 7.66 | 52,440.00 | 1,230,780.00 | 1,283,220.00 | -1,178,340.00 | 7.67 |
| SMART | - | 6,000 | 6,000 | -6,000 | 0.22 | - | 6,240.00 | 6,240.00 | -6,240.00 | 0.22 |
| SMK | - | 1,600 | 1,600 | -1,600 | 1.09 | - | 47,600.00 | 47,600.00 | -47,600.00 | 1.06 |
| SMPC | 15,200 | 80,200 | 95,400 | -65,000 | 1.53 | 129,960.00 | 681,950.00 | 811,910.00 | -551,990.00 | 1.53 |
| SMT | 35,500 | - | 35,500 | 35,500 | 2.18 | 32,865.00 | - | 32,865.00 | 32,865.00 | 2.22 |
| SNC | 7,400 | 4,400 | 11,800 | 3,000 | 2.86 | 59,890.00 | 35,470.00 | 95,360.00 | 24,420.00 | 2.85 |
| SOLAR | 1,000 | 89,700 | 90,700 | -88,700 | 1.25 | 865 | 76,862.00 | 77,727.00 | -75,997.00 | 1.24 |
| SONIC | 3,000 | - | 3,000 | 3,000 | 0.15 | 3,210.00 | - | 3,210.00 | 3,210.00 | 0.16 |
| SPA | 45,900 | 234,200 | 280,100 | -188,300 | 6.41 | 279,990.00 | 1,433,050.00 | 1,713,040.00 | -1,153,060.00 | 6.4 |
| SPALI | 904,300 | 198,200 | 1,102,500 | 706,100 | 21.3 | 12,526,290.00 | 2,750,190.00 | 15,276,480.00 | 9,776,100.00 | 21.36 |
| SPC | - | 2,000 | 2,000 | -2,000 | 9.71 | - | 105,000.00 | 105,000.00 | -105,000.00 | 9.7 |
| SPCG | 88,200 | 209,774 | 297,974 | -121,574 | 11.41 | 1,545,040.00 | 3,677,980.20 | 5,223,020.20 | -2,132,940.20 | 11.39 |
| SPRC | 6,492,200 | 13,684,600 | 20,176,800 | -7,192,400 | 17.72 | 42,347,365.00 | 89,180,980.00 | 131,528,345.00 | -46,833,615.00 | 17.71 |
| SPVI | 108,100 | 309,200 | 417,300 | -201,100 | 9.45 | 235,646.00 | 673,472.00 | 909,118.00 | -437,826.00 | 9.42 |
| SQ | 10,000 | 10,700 | 20,700 | -700 | 0.41 | 17,700.00 | 18,939.00 | 36,639.00 | -1,239.00 | 0.41 |
| SSP | 321,300 | 66,800 | 388,100 | 254,500 | 5.23 | 2,216,965.00 | 459,790.00 | 2,676,755.00 | 1,757,175.00 | 5.23 |
| STA | 21,784,205 | 6,470,205 | 28,254,410 | 15,314,000 | 22.09 | 324,117,276.00 | 97,892,527.00 | 422,009,803.00 | 226,224,749.00 | 21.98 |
| STANLY | 4,700 | 300 | 5,000 | 4,400 | 6.92 | 622,050.00 | 39,750.00 | 661,800.00 | 582,300.00 | 6.92 |
| STARK | 235,900 | 22,800 | 258,700 | 213,100 | 1.63 | 532,424.00 | 52,336.00 | 584,760.00 | 480,088.00 | 1.62 |
| STEC | 3,163,300 | 2,979,900 | 6,143,200 | 183,400 | 38.88 | 47,042,610.00 | 44,019,430.00 | 91,062,040.00 | 3,023,180.00 | 38.9 |
| STPI | 608,200 | 382,600 | 990,800 | 225,600 | 16.35 | 2,977,754.00 | 1,870,164.00 | 4,847,918.00 | 1,107,590.00 | 16.36 |
| SUN | 51,600 | 56,700 | 108,300 | -5,100 | 1.64 | 110,368.00 | 121,884.00 | 232,252.00 | -11,516.00 | 1.64 |
| SUPER | 16,379,302 | 10,485,100 | 26,864,402 | 5,894,202 | 14.31 | 10,132,340.26 | 6,500,762.00 | 16,633,102.26 | 3,631,578.26 | 14.28 |
| SUSCO | 78,800 | 128,400 | 207,200 | -49,600 | 6.23 | 160,752.00 | 264,216.00 | 424,968.00 | -103,464.00 | 6.22 |
| SUTHA | 73,600 | 32,000 | 105,600 | 41,600 | 9.73 | 180,198.00 | 83,146.00 | 263,344.00 | 97,052.00 | 9.59 |
| SVI | 489,800 | 246,600 | 736,400 | 243,200 | 3.75 | 1,475,358.00 | 733,402.00 | 2,208,760.00 | 741,956.00 | 3.68 |
| SVOA | 45,000 | - | 45,000 | 45,000 | 1.54 | 42,750.00 | - | 42,750.00 | 42,750.00 | 1.53 |
| SWC | - | 100 | 100 | -100 | 0.02 | - | 436 | 436 | -436 | 0.02 |
| SYMC | 300 | 1,400 | 1,700 | -1,100 | 6.59 | 702 | 3,314.00 | 4,016.00 | -2,612.00 | 6.61 |
| SYNEX | 408,300 | 7,600 | 415,900 | 400,700 | 8.79 | 2,580,470.00 | 46,765.00 | 2,627,235.00 | 2,533,705.00 | 8.77 |
| SYNTEC | 509,100 | 238,600 | 747,700 | 270,500 | 4.72 | 680,947.00 | 314,576.00 | 995,523.00 | 366,371.00 | 4.69 |
| T | - | 1,270,100 | 1,270,100 | -1,270,100 | 5.62 | - | 38,103.00 | 38,103.00 | -38,103.00 | 5.62 |
| TACC | 343,301 | 1,413,001 | 1,756,302 | -1,069,700 | 4.78 | 1,470,698.22 | 6,128,962.34 | 7,599,660.56 | -4,658,264.12 | 4.77 |
| TAE | 155,600 | 80,900 | 236,500 | 74,700 | 4.22 | 392,832.00 | 205,068.00 | 597,900.00 | 187,764.00 | 4.22 |
| TAKUNI | 51,200 | - | 51,200 | 51,200 | 1.74 | 18,422.00 | - | 18,422.00 | 18,422.00 | 1.76 |
| TAKUNI-W | 200 | 200 | 400 | - | 0 | 6 | 8 | 14 | -2 | 0 |
| TAPAC | - | 23,200 | 23,200 | -23,200 | 4.54 | - | 105,530.00 | 105,530.00 | -105,530.00 | 4.56 |
| TAPAC-W4 | 4,769,900 | 4,718,900 | 9,488,800 | 51,000 | 15.17 | 2,614,616.00 | 2,653,784.00 | 5,268,400.00 | -39,168.00 | 15.22 |
| TASCO | 2,142,500 | 2,118,100 | 4,260,600 | 24,400 | 10.83 | 39,491,430.00 | 38,999,180.00 | 78,490,610.00 | 492,250.00 | 10.83 |
| TCAP | 4,018,800 | 1,715,149 | 5,733,949 | 2,303,651 | 31.39 | 138,131,375.00 | 58,887,009.50 | 197,018,384.50 | 79,244,365.50 | 31.41 |
| TCC | 150,000 | 150,000 | 300,000 | - | 2.76 | 27,000.00 | 27,000.00 | 54,000.00 | - | 2.73 |
| TCJ | 2,500 | - | 2,500 | 2,500 | 0.63 | 5,750.00 | - | 5,750.00 | 5,750.00 | 0.63 |
| TCMC | 30,000 | 905,000 | 935,000 | -875,000 | 10.46 | 30,200.00 | 909,550.00 | 939,750.00 | -879,350.00 | 10.45 |
| TEAM | 20,000 | - | 20,000 | 20,000 | 6.38 | 13,400.00 | - | 13,400.00 | 13,400.00 | 6.45 |
| TFG | 546,600 | 1,374,800 | 1,921,400 | -828,200 | 6.44 | 2,234,272.00 | 5,603,038.00 | 7,837,310.00 | -3,368,766.00 | 6.45 |
| TFMAMA | 800 | - | 800 | 800 | 6.47 | 165,400.00 | - | 165,400.00 | 165,400.00 | 6.47 |
| TH | 500 | - | 500 | 500 | 0.39 | 225 | - | 225 | 225 | 0.39 |
| THAI | 5,713,900 | 7,062,020 | 12,775,920 | -1,348,120 | 22.49 | 30,283,765.00 | 37,685,815.00 | 67,969,580.00 | -7,402,050.00 | 22.36 |
| THANI | 7,517,300 | 3,013,300 | 10,530,600 | 4,504,000 | 11.09 | 28,720,638.00 | 11,504,160.00 | 40,224,798.00 | 17,216,478.00 | 11.12 |
| THCOM | 142,400 | 11,000 | 153,400 | 131,400 | 6.6 | 507,068.00 | 39,108.00 | 546,176.00 | 467,960.00 | 6.62 |
| THG | 20,500 | 42,700 | 63,200 | -22,200 | 9.43 | 393,900.00 | 819,830.00 | 1,213,730.00 | -425,930.00 | 9.42 |
| THIP | - | 49,500 | 49,500 | -49,500 | 24.41 | - | 1,079,100.00 | 1,079,100.00 | -1,079,100.00 | 24.45 |
| THREL | 179,500 | 53,800 | 233,300 | 125,700 | 3.96 | 444,038.00 | 133,714.00 | 577,752.00 | 310,324.00 | 3.98 |
| TIGER | 20,000 | 2,100 | 22,100 | 17,900 | 32.99 | 30,560.00 | 3,186.00 | 33,746.00 | 27,374.00 | 33.07 |
| TIP | 17,000 | 172,000 | 189,000 | -155,000 | 13.08 | 378,220.00 | 3,799,380.00 | 4,177,600.00 | -3,421,160.00 | 13.06 |
| TIPCO | 186,600 | 14,700 | 201,300 | 171,900 | 5.42 | 1,074,190.00 | 84,525.00 | 1,158,715.00 | 989,665.00 | 5.45 |
| TISCO | 1,589,205 | 989,200 | 2,578,405 | 600,005 | 21.17 | 109,959,372.50 | 68,675,175.00 | 178,634,547.50 | 41,284,197.50 | 21.16 |
| TITLE | 5,000 | 10,000 | 15,000 | -5,000 | 2.02 | 10,900.00 | 21,800.00 | 32,700.00 | -10,900.00 | 2.04 |
| TK | - | 2,500 | 2,500 | -2,500 | 0.54 | - | 21,550.00 | 21,550.00 | -21,550.00 | 0.54 |
| TKN | 2,282,500 | 3,288,300 | 5,570,800 | -1,005,800 | 11.19 | 18,115,320.00 | 25,920,665.00 | 44,035,985.00 | -7,805,345.00 | 11.2 |
| TKS | 24,900 | 100 | 25,000 | 24,800 | 1.48 | 128,015.00 | 505 | 128,520.00 | 127,510.00 | 1.49 |
| TKT | - | 10,000 | 10,000 | -10,000 | 7.81 | - | 6,500.00 | 6,500.00 | -6,500.00 | 7.85 |
| TM | - | 4,200 | 4,200 | -4,200 | 0.1 | - | 9,750.00 | 9,750.00 | -9,750.00 | 0.1 |
| TMB | 58,297,510 | 52,638,664 | 110,936,174 | 5,658,846 | 19.25 | 54,518,897.45 | 49,219,863.60 | 103,738,761.05 | 5,299,033.85 | 19.26 |
| TMILL | 22,200 | 10,000 | 32,200 | 12,200 | 3.03 | 60,384.00 | 27,000.00 | 87,384.00 | 33,384.00 | 3.05 |
| TMT | - | 2,000 | 2,000 | -2,000 | 1.71 | - | 8,160.00 | 8,160.00 | -8,160.00 | 1.72 |
| TNITY-W1 | 6,000 | 25,000 | 31,000 | -19,000 | 0.39 | 1,460.00 | 6,000.00 | 7,460.00 | -4,540.00 | 0.37 |
| TNR | 2,800 | - | 2,800 | 2,800 | 0.34 | 20,975.00 | - | 20,975.00 | 20,975.00 | 0.34 |
| TOA | 590,301 | 2,094,000 | 2,684,301 | -1,503,699 | 13.11 | 20,392,010.00 | 72,914,150.00 | 93,306,160.00 | -52,522,140.00 | 13.08 |
| TOG | 2,000 | - | 2,000 | 2,000 | 0.92 | 7,600.00 | - | 7,600.00 | 7,600.00 | 0.92 |
| TOP | 1,515,604 | 4,691,200 | 6,206,804 | -3,175,596 | 15.49 | 64,745,544.00 | 201,892,275.00 | 266,637,819.00 | -137,146,731.00 | 15.56 |
| TPCH | 22,900 | 133,800 | 156,700 | -110,900 | 3.02 | 262,840.00 | 1,533,510.00 | 1,796,350.00 | -1,270,670.00 | 3.02 |
| TPIPL | 8,920,500 | 2,139,800 | 11,060,300 | 6,780,700 | 10.62 | 10,860,205.00 | 2,636,730.00 | 13,496,935.00 | 8,223,475.00 | 10.69 |
| TPIPP | 1,069,628 | 446,000 | 1,515,628 | 623,628 | 9.91 | 4,167,099.20 | 1,733,386.00 | 5,900,485.20 | 2,433,713.20 | 9.89 |
| TPLAS | - | 12,200 | 12,200 | -12,200 | 1.15 | - | 14,640.00 | 14,640.00 | -14,640.00 | 1.16 |
| TPOLY | 2,000 | - | 2,000 | 2,000 | 0.11 | 4,160.00 | - | 4,160.00 | 4,160.00 | 0.11 |
| TQM | 462,900 | 223,700 | 686,600 | 239,200 | 18.15 | 35,825,300.00 | 17,242,150.00 | 53,067,450.00 | 18,583,150.00 | 18.15 |
| TRC | - | 600,300 | 600,300 | -600,300 | 3.06 | - | 60,030.00 | 60,030.00 | -60,030.00 | 3.06 |
| TRITN | 1,180,700 | 150,000 | 1,330,700 | 1,030,700 | 1.98 | 198,912.00 | 24,000.00 | 222,912.00 | 174,912.00 | 2.04 |
| TRT | - | 50,000 | 50,000 | -50,000 | 20.76 | - | 85,160.00 | 85,160.00 | -85,160.00 | 20.79 |
| TRUBB | 16,000 | 31,000 | 47,000 | -15,000 | 0.61 | 12,530.00 | 25,200.00 | 37,730.00 | -12,670.00 | 0.61 |
| TRUE | 13,836,420 | 7,260,900 | 21,097,320 | 6,575,520 | 21.55 | 44,445,830.80 | 23,269,860.00 | 67,715,690.80 | 21,175,970.80 | 21.55 |
| TSE | 830,700 | 93,500 | 924,200 | 737,200 | 6.52 | 2,421,842.00 | 271,150.00 | 2,692,992.00 | 2,150,692.00 | 6.51 |
| TSTH | 10,000 | 21,000 | 31,000 | -11,000 | 2.65 | 3,200.00 | 6,930.00 | 10,130.00 | -3,730.00 | 2.63 |
| TTA | 1,129,800 | 1,343,658 | 2,473,458 | -213,858 | 8.7 | 3,203,082.00 | 3,798,951.44 | 7,002,033.44 | -595,869.44 | 8.67 |
| TTCL | 345,700 | 78,100 | 423,800 | 267,600 | 8.02 | 1,096,166.00 | 245,982.00 | 1,342,148.00 | 850,184.00 | 8.01 |
| TTCL-W1 | 100,000 | 100,000 | 200,000 | - | 4.14 | 38,000.00 | 38,000.00 | 76,000.00 | - | 4.07 |
| TTW | 397,800 | 1,416,000 | 1,813,800 | -1,018,200 | 25.64 | 5,441,270.00 | 19,396,730.00 | 24,838,000.00 | -13,955,460.00 | 25.58 |
| TU | 6,997,500 | 7,049,809 | 14,047,309 | -52,309 | 15.12 | 88,191,260.00 | 89,185,133.40 | 177,376,393.40 | -993,873.40 | 15.15 |
| TVD | 8,000 | 8,000 | 16,000 | - | 0.05 | 6,320.00 | 6,579.00 | 12,899.00 | -259 | 0.05 |
| TVD-W2 | 1,000 | - | 1,000 | 1,000 | 0 | 300 | - | 300 | 300 | 0 |
| TVO | 75,100 | 205,144 | 280,244 | -130,044 | 23.79 | 1,839,900.00 | 5,013,549.20 | 6,853,449.20 | -3,173,649.20 | 23.77 |
| TWPC | 604,500 | 319,200 | 923,700 | 285,300 | 7.68 | 2,105,308.00 | 1,102,874.00 | 3,208,182.00 | 1,002,434.00 | 7.75 |
| TWZ | 191,700 | 391,700 | 583,400 | -200,000 | 10.42 | 13,419.00 | 27,419.00 | 40,838.00 | -14,000.00 | 11.08 |
| U | 2,630,400 | 1,682,500 | 4,312,900 | 947,900 | 10.17 | 3,576,779.00 | 2,270,077.00 | 5,846,856.00 | 1,306,702.00 | 10.15 |
| UAC | 5,000 | 900 | 5,900 | 4,100 | 0.4 | 15,200.00 | 2,736.00 | 17,936.00 | 12,464.00 | 0.4 |
| UAC-W2 | 134,000 | 800 | 134,800 | 133,200 | 0.58 | 20,600.00 | 116 | 20,716.00 | 20,484.00 | 0.59 |
| UKEM | 100,000 | 100,000 | 200,000 | - | 1.03 | 63,000.00 | 63,000.00 | 126,000.00 | - | 1.03 |
| UMI | 45,000 | - | 45,000 | 45,000 | 2.35 | 22,500.00 | - | 22,500.00 | 22,500.00 | 2.35 |
| UMS | 600 | - | 600 | 600 | 0.55 | 156 | - | 156 | 156 | 0.55 |
| UNIQ | 624,600 | 336,864 | 961,464 | 287,736 | 12.35 | 3,456,350.00 | 1,859,115.60 | 5,315,465.60 | 1,597,234.40 | 12.36 |
| UPF | - | 100 | 100 | -100 | 2.71 | - | 4,450.00 | 4,450.00 | -4,450.00 | 2.65 |
| UREKA | 3,000 | 85,000 | 88,000 | -82,000 | 8.42 | 3,330.00 | 95,805.00 | 99,135.00 | -92,475.00 | 8.45 |
| UTP | 71,100 | 88,400 | 159,500 | -17,300 | 3.05 | 689,195.00 | 856,415.00 | 1,545,610.00 | -167,220.00 | 3.02 |
| UV | 124,500 | 197,994 | 322,494 | -73,494 | 14.36 | 378,578.00 | 601,332.12 | 979,910.12 | -222,754.12 | 14.36 |
| UVAN | 2,000 | - | 2,000 | 2,000 | 0.71 | 8,080.00 | - | 8,080.00 | 8,080.00 | 0.71 |
| UWC | 30,000 | - | 30,000 | 30,000 | 0.76 | 900 | - | 900 | 900 | 0.78 |
| VCOM | 118,000 | 129,200 | 247,200 | -11,200 | 79.84 | 294,734.00 | 323,646.00 | 618,380.00 | -28,912.00 | 79.93 |
| VGI | 627,200 | 3,330,600 | 3,957,800 | -2,703,400 | 23.67 | 5,262,900.00 | 27,963,595.00 | 33,226,495.00 | -22,700,695.00 | 23.66 |
| VGI-W2 | 699,000 | 2,681,100 | 3,380,100 | -1,982,100 | 3.34 | 695,735.00 | 2,654,489.00 | 3,350,224.00 | -1,958,754.00 | 3.33 |
| VIBHA | 149,300 | 370,399 | 519,699 | -221,099 | 14.41 | 239,076.00 | 592,883.42 | 831,959.42 | -353,807.42 | 14.41 |
| VIBHA-W2 | 30,000 | - | 30,000 | 30,000 | 1.43 | 16,500.00 | - | 16,500.00 | 16,500.00 | 1.41 |
| VIBHA-W3 | 3,600,000 | 550,000 | 4,150,000 | 3,050,000 | 5.07 | 569,000.00 | 78,000.00 | 647,000.00 | 491,000.00 | 5.5 |
| VIH | 29,800 | 26,200 | 56,000 | 3,600 | 1.71 | 183,035.00 | 157,085.00 | 340,120.00 | 25,950.00 | 1.71 |
| VL | 128,600 | 21,800 | 150,400 | 106,800 | 2.21 | 130,425.00 | 22,018.00 | 152,443.00 | 108,407.00 | 2.22 |
| VNG | - | 4,900 | 4,900 | -4,900 | 0.53 | - | 17,052.00 | 17,052.00 | -17,052.00 | 0.53 |
| VNT | 120,800 | 68,000 | 188,800 | 52,800 | 11.29 | 2,499,800.00 | 1,405,450.00 | 3,905,250.00 | 1,094,350.00 | 11.23 |
| VRANDA | 31,900 | 31,900 | 63,800 | - | 1.27 | 154,012.00 | 154,396.00 | 308,408.00 | -384 | 1.27 |
| WAVE | 50,300 | - | 50,300 | 50,300 | 10.84 | 53,330.00 | - | 53,330.00 | 53,330.00 | 10.78 |
| WHA | 9,481,951 | 21,228,300 | 30,710,251 | -11,746,349 | 16.78 | 27,309,829.90 | 61,082,490.00 | 88,392,319.90 | -33,772,660.10 | 16.78 |
| WHAUP | 1,921,000 | 227,800 | 2,148,800 | 1,693,200 | 17.95 | 8,876,636.00 | 1,047,492.00 | 9,924,128.00 | 7,829,144.00 | 17.93 |
| WICE | 47,400 | 17,800 | 65,200 | 29,600 | 3.22 | 98,060.00 | 36,748.00 | 134,808.00 | 61,312.00 | 3.22 |
| WIIK | - | 20,000 | 20,000 | -20,000 | 0.08 | - | 24,950.00 | 24,950.00 | -24,950.00 | 0.08 |
| WIIK-W2 | 8,239,100 | 6,779,100 | 15,018,200 | 1,460,000 | 3.75 | 1,907,869.00 | 1,768,170.00 | 3,676,039.00 | 139,699.00 | 4.08 |
| WINNER | 500 | - | 500 | 500 | 0.21 | 1,090.00 | - | 1,090.00 | 1,090.00 | 0.21 |
| WORK | 1,083,600 | 1,300,100 | 2,383,700 | -216,500 | 9.03 | 11,312,610.00 | 13,258,530.00 | 24,571,140.00 | -1,945,920.00 | 9 |
| WP | 3,100 | 3,000 | 6,100 | 100 | 2.17 | 13,140.00 | 12,722.00 | 25,862.00 | 418 | 2.15 |
| XO | 398,000 | 38,800 | 436,800 | 359,200 | 12.26 | 2,616,570.00 | 250,555.00 | 2,867,125.00 | 2,366,015.00 | 12.1 |
| ZEN | 19,200 | 10,100 | 29,300 | 9,100 | 1.73 | 161,995.00 | 84,775.00 | 246,770.00 | 77,220.00 | 1.73 |
| ZMICO | 100,000 | 68,000 | 168,000 | 32,000 | 17.13 | 56,000.00 | 38,080.00 | 94,080.00 | 17,920.00 | 17.06 |
| ZMICO-W4 | 40,100 | 1,494,100 | 1,534,200 | -1,454,000 | 3.69 | 4,007.00 | 135,009.00 | 139,016.00 | -131,002.00 | 3.62 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
Click Donate Support Web
