- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 13 May 2020 07:23
- Hits: 3940
NVDR Trading Data by Stock 13-5-20
NVDR Trading Data by Stock | ||||||||||
Date: 12 May 2020 | ||||||||||
The Stock Exchange of Thailand | ||||||||||
Symbol | Volume (Share) | Value (Baht) | ||||||||
Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
7UP-W4 | - | 500,000 | 500,000 | -500,000 | 5.43 | - | 60,000.00 | 60,000.00 | -60,000.00 | 5.45 |
AAV | 8,601,200 | 1,866,000 | 10,467,200 | 6,735,200 | 12.54 | 14,809,163.00 | 3,204,437.00 | 18,013,600.00 | 11,604,726.00 | 12.54 |
ACC | 100 | - | 100 | 100 | 0.04 | 60 | - | 60 | 60 | 0.04 |
ACE | 2,079,200 | 1,425,300 | 3,504,500 | 653,900 | 8.02 | 7,124,042.00 | 4,884,514.00 | 12,008,556.00 | 2,239,528.00 | 8 |
ACG | 100 | - | 100 | 100 | 0.02 | 74 | - | 74 | 74 | 0.02 |
ADB | - | 300 | 300 | -300 | 0.4 | - | 207 | 207 | -207 | 0.4 |
ADVANC | 2,493,142 | 4,606,300 | 7,099,442 | -2,113,158 | 26.82 | 475,272,047.00 | 877,356,500.00 | 1,352,628,547.00 | -402,084,453.00 | 26.83 |
AEONTS | 133,600 | 75,100 | 208,700 | 58,500 | 14.59 | 17,423,900.00 | 9,750,850.00 | 27,174,750.00 | 7,673,050.00 | 14.59 |
AF | 1,500 | 1,500 | 3,000 | - | 0.68 | 780 | 855 | 1,635.00 | -75 | 0.64 |
AGE | 112,500 | 48,700 | 161,200 | 63,800 | 0.78 | 79,865.00 | 33,804.00 | 113,669.00 | 46,061.00 | 0.77 |
AH | 8,300 | 49,500 | 57,800 | -41,200 | 9.61 | 73,160.00 | 437,765.00 | 510,925.00 | -364,605.00 | 9.58 |
AHC | 200 | - | 200 | 200 | 0.07 | 2,560.00 | - | 2,560.00 | 2,560.00 | 0.07 |
AI | 205,300 | 5,100 | 210,400 | 200,200 | 4.53 | 207,353.00 | 5,151.00 | 212,504.00 | 202,202.00 | 4.55 |
AIRA | - | 200 | 200 | -200 | 0.51 | - | 169 | 169 | -169 | 0.51 |
AIT | 40,200 | 400 | 40,600 | 39,800 | 5.69 | 697,480.00 | 6,950.00 | 704,430.00 | 690,530.00 | 5.7 |
AJ | - | 5,400 | 5,400 | -5,400 | 0.99 | - | 51,570.00 | 51,570.00 | -51,570.00 | 0.98 |
AJA | 814,100 | 1,000 | 815,100 | 813,100 | 14.31 | 105,833.00 | 140 | 105,973.00 | 105,693.00 | 13.73 |
AKP | 5,600 | - | 5,600 | 5,600 | 0.35 | 5,578.00 | - | 5,578.00 | 5,578.00 | 0.35 |
AKR | - | 14,800 | 14,800 | -14,800 | 1.69 | - | 7,992.00 | 7,992.00 | -7,992.00 | 1.74 |
ALL | 1,628,300 | 118,500 | 1,746,800 | 1,509,800 | 2.48 | 4,801,116.00 | 346,554.00 | 5,147,670.00 | 4,454,562.00 | 2.51 |
ALLA | 400 | - | 400 | 400 | 0.01 | 447 | - | 447 | 447 | 0.01 |
ALT | 244,100 | 4,766,600 | 5,010,700 | -4,522,500 | 12.79 | 630,388.00 | 12,211,724.00 | 12,842,112.00 | -11,581,336.00 | 12.87 |
ALT-W1 | 155,000 | 330,900 | 485,900 | -175,900 | 0.78 | 60,115.00 | 144,905.00 | 205,020.00 | -84,790.00 | 0.81 |
AMA | 200 | 44,500 | 44,700 | -44,300 | 29.61 | 760 | 173,322.00 | 174,082.00 | -172,562.00 | 29.65 |
AMANAH | 4,557,600 | 2,851,200 | 7,408,800 | 1,706,400 | 4.56 | 13,111,452.00 | 8,241,448.00 | 21,352,900.00 | 4,870,004.00 | 4.53 |
AMATA | 5,204,400 | 4,154,400 | 9,358,800 | 1,050,000 | 15.99 | 67,164,500.00 | 53,668,300.00 | 120,832,800.00 | 13,496,200.00 | 15.95 |
AMATAV | 10,100 | - | 10,100 | 10,100 | 1.72 | 44,434.00 | - | 44,434.00 | 44,434.00 | 1.76 |
ANAN | 334,500 | 499,300 | 833,800 | -164,800 | 16.47 | 533,412.00 | 793,660.00 | 1,327,072.00 | -260,248.00 | 16.46 |
AOT | 10,481,967 | 9,072,810 | 19,554,777 | 1,409,157 | 37.3 | 634,492,749.25 | 549,975,807.50 | 1,184,468,556.75 | 84,516,941.75 | 37.21 |
AP | 3,113,446 | 870,400 | 3,983,846 | 2,243,046 | 9.87 | 14,051,007.00 | 3,924,372.00 | 17,975,379.00 | 10,126,635.00 | 9.9 |
APCO | - | 1,500 | 1,500 | -1,500 | 1.28 | - | 5,670.00 | 5,670.00 | -5,670.00 | 1.3 |
APCS | 7,200 | - | 7,200 | 7,200 | 5.71 | 30,096.00 | - | 30,096.00 | 30,096.00 | 5.69 |
APEX | - | 15,000 | 15,000 | -15,000 | 1.83 | - | 1,265.00 | 1,265.00 | -1,265.00 | 1.92 |
APURE | - | 3,200 | 3,200 | -3,200 | 0.09 | - | 4,256.00 | 4,256.00 | -4,256.00 | 0.08 |
AQ | 996,500 | 78,000 | 1,074,500 | 918,500 | 15.3 | 9,965.00 | 1,560.00 | 11,525.00 | 8,405.00 | 10.96 |
AQUA | 1,000 | 12,500 | 13,500 | -11,500 | 0.09 | 350 | 4,250.00 | 4,600.00 | -3,900.00 | 0.09 |
AS | 1,000 | 1,000 | 2,000 | - | 0.14 | 1,395.00 | 1,485.00 | 2,880.00 | -90 | 0.14 |
ASAP | 5,000 | 433,600 | 438,600 | -428,600 | 7.59 | 5,850.00 | 509,208.00 | 515,058.00 | -503,358.00 | 7.56 |
ASIAN | 46,400 | 15,100 | 61,500 | 31,300 | 1.04 | 229,026.00 | 74,528.00 | 303,554.00 | 154,498.00 | 1.05 |
ASIMAR | 59,400 | 59,400 | 118,800 | - | 3.49 | 64,670.00 | 64,746.00 | 129,416.00 | -76 | 3.65 |
ASK | 478,900 | 25,100 | 504,000 | 453,800 | 7.45 | 7,750,950.00 | 407,130.00 | 8,158,080.00 | 7,343,820.00 | 7.44 |
ASP | 130,400 | 52,300 | 182,700 | 78,100 | 3.46 | 195,046.00 | 78,259.00 | 273,305.00 | 116,787.00 | 3.46 |
ATP30 | 80,000 | - | 80,000 | 80,000 | 12.36 | 68,800.00 | - | 68,800.00 | 68,800.00 | 12.37 |
AU | 741,500 | 634,200 | 1,375,700 | 107,300 | 12.42 | 6,293,870.00 | 5,364,085.00 | 11,657,955.00 | 929,785.00 | 12.49 |
AUCT | 318,400 | 726,100 | 1,044,500 | -407,700 | 8.44 | 2,211,335.00 | 5,025,605.00 | 7,236,940.00 | -2,814,270.00 | 8.42 |
AWC | 18,207,099 | 16,149,900 | 34,356,999 | 2,057,199 | 25.48 | 94,076,884.75 | 83,721,890.00 | 177,798,774.75 | 10,354,994.75 | 25.41 |
B | 600 | - | 600 | 600 | 0.04 | 126 | - | 126 | 126 | 0.04 |
BA | 466,600 | 130,500 | 597,100 | 336,100 | 19.13 | 2,571,985.00 | 718,825.00 | 3,290,810.00 | 1,853,160.00 | 19.23 |
BAFS | 74,600 | 40,900 | 115,500 | 33,700 | 9.32 | 1,679,500.00 | 916,170.00 | 2,595,670.00 | 763,330.00 | 9.31 |
BAM | 2,904,445 | 2,684,540 | 5,588,985 | 219,905 | 2.61 | 66,937,076.00 | 61,942,668.00 | 128,879,744.00 | 4,994,408.00 | 2.6 |
BANPU | 51,165,958 | 42,144,300 | 93,310,258 | 9,021,658 | 17.19 | 317,521,950.45 | 259,385,520.00 | 576,907,470.45 | 58,136,430.45 | 17.23 |
BAY | 1,600 | 11,400 | 13,000 | -9,800 | 4.83 | 34,240.00 | 244,040.00 | 278,280.00 | -209,800.00 | 4.83 |
BBL | 2,258,726 | 4,100,600 | 6,359,326 | -1,841,874 | 42.08 | 220,525,135.00 | 400,179,300.00 | 620,704,435.00 | -179,654,165.00 | 42.08 |
BCH | 1,022,400 | 2,069,400 | 3,091,800 | -1,047,000 | 23.65 | 14,212,430.00 | 28,674,500.00 | 42,886,930.00 | -14,462,070.00 | 23.58 |
BCP | 1,470,300 | 544,500 | 2,014,800 | 925,800 | 17.58 | 28,596,620.00 | 10,583,310.00 | 39,179,930.00 | 18,013,310.00 | 17.57 |
BCPG | 1,253,205 | 593,500 | 1,846,705 | 659,705 | 17.38 | 20,424,150.50 | 9,641,920.00 | 30,066,070.50 | 10,782,230.50 | 17.38 |
BDMS | 7,649,430 | 6,896,000 | 14,545,430 | 753,430 | 30.53 | 152,622,358.00 | 137,338,470.00 | 289,960,828.00 | 15,283,888.00 | 30.51 |
BEAUTY | 29,845,700 | 22,750,800 | 52,596,500 | 7,094,900 | 14.79 | 54,123,624.00 | 41,232,744.00 | 95,356,368.00 | 12,890,880.00 | 14.89 |
BEC | 2,929,200 | 1,872,314 | 4,801,514 | 1,056,886 | 12.1 | 13,432,372.00 | 8,563,172.12 | 21,995,544.12 | 4,869,199.88 | 12.09 |
BEM | 7,364,900 | 26,019,400 | 33,384,300 | -18,654,500 | 25.51 | 72,172,735.00 | 255,261,920.00 | 327,434,655.00 | -183,089,185.00 | 25.49 |
BFIT | 150,300 | 146,400 | 296,700 | 3,900 | 6.3 | 4,031,100.00 | 3,866,825.00 | 7,897,925.00 | 164,275.00 | 6.27 |
BGC | 283,300 | 27,700 | 311,000 | 255,600 | 9.23 | 2,673,790.00 | 263,530.00 | 2,937,320.00 | 2,410,260.00 | 9.28 |
BGRIM | 5,904,700 | 6,914,500 | 12,819,200 | -1,009,800 | 33.41 | 270,974,850.00 | 316,987,900.00 | 587,962,750.00 | -46,013,050.00 | 33.41 |
BH | 188,751 | 253,492 | 442,243 | -64,741 | 36.55 | 21,753,740.50 | 29,204,884.00 | 50,958,624.50 | -7,451,143.50 | 36.55 |
BIG | 711,000 | 21,400 | 732,400 | 689,600 | 4.39 | 372,330.00 | 11,556.00 | 383,886.00 | 360,774.00 | 4.38 |
BJC | 1,241,000 | 2,143,445 | 3,384,445 | -902,445 | 25.37 | 48,474,950.00 | 83,747,332.50 | 132,222,282.50 | -35,272,382.50 | 25.38 |
BJCHI | - | 4,000 | 4,000 | -4,000 | 0.18 | - | 6,200.00 | 6,200.00 | -6,200.00 | 0.18 |
BKI | 1,400 | 100 | 1,500 | 1,300 | 3.45 | 351,300.00 | 24,700.00 | 376,000.00 | 326,600.00 | 3.44 |
BLA | 150,900 | 160,800 | 311,700 | -9,900 | 20.47 | 2,235,400.00 | 2,376,090.00 | 4,611,490.00 | -140,690.00 | 20.47 |
BLAND | 1,906,000 | 2,207,500 | 4,113,500 | -301,500 | 35.77 | 2,019,560.00 | 2,338,205.00 | 4,357,765.00 | -318,645.00 | 35.77 |
BOL | 8,000 | - | 8,000 | 8,000 | 1.43 | 24,160.00 | - | 24,160.00 | 24,160.00 | 1.43 |
BPP | 2,204,569 | 1,748,735 | 3,953,304 | 455,834 | 9.19 | 35,976,568.10 | 28,357,284.00 | 64,333,852.10 | 7,619,284.10 | 9.17 |
BR | 1,000 | - | 1,000 | 1,000 | 0.09 | 2,040.00 | - | 2,040.00 | 2,040.00 | 0.09 |
BROOK | 807,500 | - | 807,500 | 807,500 | 9.5 | 298,775.00 | - | 298,775.00 | 298,775.00 | 9.52 |
BSBM | 1,000 | - | 1,000 | 1,000 | 0.04 | 810 | - | 810 | 810 | 0.04 |
BTS | 5,236,086 | 9,206,293 | 14,442,379 | -3,970,207 | 30.25 | 62,214,604.00 | 109,293,636.70 | 171,508,240.70 | -47,079,032.70 | 30.25 |
BTS-W5 | 187,100 | 208,500 | 395,600 | -21,400 | 0.32 | 216,042.00 | 239,834.00 | 455,876.00 | -23,792.00 | 0.31 |
B-W5 | - | 132,800 | 132,800 | -132,800 | 1.64 | - | 5,312.00 | 5,312.00 | -5,312.00 | 1.64 |
BWG | 3,277,300 | 628,100 | 3,905,400 | 2,649,200 | 3.1 | 1,343,947.00 | 257,519.00 | 1,601,466.00 | 1,086,428.00 | 3.11 |
CAZ | 38,000 | 100,100 | 138,100 | -62,100 | 1.63 | 66,421.00 | 169,236.00 | 235,657.00 | -102,815.00 | 1.62 |
CBG | 2,034,400 | 1,410,500 | 3,444,900 | 623,900 | 28.07 | 175,262,400.00 | 121,585,225.00 | 296,847,625.00 | 53,677,175.00 | 28.06 |
CCET | 265,900 | 337,371 | 603,271 | -71,471 | 6.71 | 378,939.00 | 482,558.85 | 861,497.85 | -103,619.85 | 6.71 |
CEN | 100 | - | 100 | 100 | 0.05 | 52 | - | 52 | 52 | 0.05 |
CENTEL | 1,949,200 | 1,180,700 | 3,129,900 | 768,500 | 29.17 | 38,709,200.00 | 23,446,990.00 | 62,156,190.00 | 15,262,210.00 | 29.25 |
CFRESH | 11,000 | 100 | 11,100 | 10,900 | 0.4 | 16,500.00 | 150 | 16,650.00 | 16,350.00 | 0.4 |
CGH | - | 41,200 | 41,200 | -41,200 | 9.75 | - | 30,488.00 | 30,488.00 | -30,488.00 | 9.65 |
CHAYO | 1,052,901 | 2,187,600 | 3,240,501 | -1,134,699 | 9.02 | 6,713,276.35 | 14,094,965.00 | 20,808,241.35 | -7,381,688.65 | 8.94 |
CHG | 4,683,717 | 1,848,300 | 6,532,017 | 2,835,417 | 15.29 | 11,332,017.82 | 4,464,496.00 | 15,796,513.82 | 6,867,521.82 | 15.29 |
CHO | 55,000 | 10,000 | 65,000 | 45,000 | 2.5 | 24,700.00 | 4,600.00 | 29,300.00 | 20,100.00 | 2.47 |
CI | 20,000 | - | 20,000 | 20,000 | 21.07 | 12,600.00 | - | 12,600.00 | 12,600.00 | 21.05 |
CIG | 80,000 | 80,000 | 160,000 | - | 19.89 | 17,600.00 | 18,400.00 | 36,000.00 | -800 | 19.88 |
CIMBT | - | 744,900 | 744,900 | -744,900 | 23.28 | - | 402,254.00 | 402,254.00 | -402,254.00 | 23.25 |
CK | 2,933,300 | 1,784,100 | 4,717,400 | 1,149,200 | 26.99 | 46,817,880.00 | 28,522,830.00 | 75,340,710.00 | 18,295,050.00 | 26.91 |
CKP | 3,979,400 | 2,498,300 | 6,477,700 | 1,481,100 | 14.23 | 15,767,376.00 | 9,911,418.00 | 25,678,794.00 | 5,855,958.00 | 14.22 |
CM | 40,400 | 35,400 | 75,800 | 5,000 | 3.13 | 117,658.00 | 104,784.00 | 222,442.00 | 12,874.00 | 3.21 |
CMAN | - | 6,800 | 6,800 | -6,800 | 2.29 | - | 8,121.00 | 8,121.00 | -8,121.00 | 2.29 |
CMO | - | 100 | 100 | -100 | 0.01 | - | 90 | 90 | -90 | 0.01 |
COL | - | 2,100 | 2,100 | -2,100 | 0.35 | - | 29,490.00 | 29,490.00 | -29,490.00 | 0.35 |
COM7 | 1,406,800 | 745,800 | 2,152,600 | 661,000 | 19.39 | 30,673,230.00 | 16,258,010.00 | 46,931,240.00 | 14,415,220.00 | 19.39 |
COMAN | 39,800 | 24,800 | 64,600 | 15,000 | 2.74 | 71,558.00 | 44,200.00 | 115,758.00 | 27,358.00 | 2.79 |
CPALL | 10,385,700 | 12,618,203 | 23,003,903 | -2,232,503 | 31.8 | 761,141,025.00 | 924,705,287.84 | 1,685,846,312.84 | -163,564,262.84 | 31.82 |
CPF | 20,614,000 | 16,735,200 | 37,349,200 | 3,878,800 | 26.13 | 585,967,325.00 | 473,645,625.00 | 1,059,612,950.00 | 112,321,700.00 | 26.2 |
CPI | 7,800 | 5,000 | 12,800 | 2,800 | 6.52 | 9,204.00 | 5,950.00 | 15,154.00 | 3,254.00 | 6.52 |
CPN | 1,875,930 | 2,046,800 | 3,922,730 | -170,870 | 20.2 | 90,368,157.50 | 98,452,300.00 | 188,820,457.50 | -8,084,142.50 | 20.23 |
CPR | 2,000 | 100 | 2,100 | 1,900 | 0.38 | 5,360.00 | 256 | 5,616.00 | 5,104.00 | 0.39 |
CPW | - | 98,000 | 98,000 | -98,000 | 5.69 | - | 110,869.00 | 110,869.00 | -110,869.00 | 5.7 |
CRANE | 5,000 | - | 5,000 | 5,000 | 1.04 | 8,750.00 | - | 8,750.00 | 8,750.00 | 1.02 |
CRC | 1,590,500 | 1,815,978 | 3,406,478 | -225,478 | 16.82 | 59,424,600.00 | 67,871,042.00 | 127,295,642.00 | -8,446,442.00 | 16.78 |
CSC | 3,000 | - | 3,000 | 3,000 | 35.15 | 138,000.00 | - | 138,000.00 | 138,000.00 | 35.14 |
CSS | 1,340,200 | 486,200 | 1,826,400 | 854,000 | 6.87 | 1,423,889.00 | 514,678.00 | 1,938,567.00 | 909,211.00 | 6.85 |
CWT | 27,900 | - | 27,900 | 27,900 | 0.77 | 42,555.00 | - | 42,555.00 | 42,555.00 | 0.77 |
DCC | 915,194 | 277,400 | 1,192,594 | 637,794 | 5.26 | 1,632,623.20 | 493,317.00 | 2,125,940.20 | 1,139,306.20 | 5.22 |
DCC-W1 | 1,000 | 112,000 | 113,000 | -111,000 | 0.22 | 510 | 59,360.00 | 59,870.00 | -58,850.00 | 0.22 |
DCON | 1,000,000 | 762,400 | 1,762,400 | 237,600 | 28.53 | 280,000.00 | 211,378.00 | 491,378.00 | 68,622.00 | 28.68 |
DCORP | 10,000 | 139,500 | 149,500 | -129,500 | 8.31 | 3,000.00 | 41,850.00 | 44,850.00 | -38,850.00 | 8.34 |
DDD | 10,400 | 7,600 | 18,000 | 2,800 | 2.2 | 184,090.00 | 135,160.00 | 319,250.00 | 48,930.00 | 2.21 |
DELTA | 1,980,100 | 1,152,300 | 3,132,400 | 827,800 | 42.17 | 97,413,250.00 | 56,720,525.00 | 154,133,775.00 | 40,692,725.00 | 42.25 |
DEMCO | 14,300 | 10,000 | 24,300 | 4,300 | 1.87 | 35,264.00 | 24,800.00 | 60,064.00 | 10,464.00 | 1.87 |
DIMET | 296,000 | 80,000 | 376,000 | 216,000 | 3.45 | 105,760.00 | 28,000.00 | 133,760.00 | 77,760.00 | 3.46 |
DOD | 517,900 | 195,000 | 712,900 | 322,900 | 6.25 | 3,093,250.00 | 1,158,105.00 | 4,251,355.00 | 1,935,145.00 | 6.17 |
DOD-W1 | 10,000 | 30,000 | 40,000 | -20,000 | 0.05 | 4,700.00 | 14,400.00 | 19,100.00 | -9,700.00 | 0.05 |
DOHOME | 869,500 | 240,900 | 1,110,400 | 628,600 | 5.92 | 6,524,235.00 | 1,799,690.00 | 8,323,925.00 | 4,724,545.00 | 5.94 |
DRT | 62,000 | - | 62,000 | 62,000 | 16.75 | 334,900.00 | - | 334,900.00 | 334,900.00 | 16.73 |
DTAC | 555,700 | 1,537,692 | 2,093,392 | -981,992 | 25.2 | 23,167,950.00 | 64,242,174.00 | 87,410,124.00 | -41,074,224.00 | 25.18 |
EA | 2,501,400 | 1,658,560 | 4,159,960 | 842,840 | 31.75 | 98,668,600.00 | 65,329,210.00 | 163,997,810.00 | 33,339,390.00 | 31.76 |
EASTW | 260,300 | 987,700 | 1,248,000 | -727,400 | 35.43 | 2,606,260.00 | 9,878,020.00 | 12,484,280.00 | -7,271,760.00 | 35.44 |
ECF | 454,800 | 14,500 | 469,300 | 440,300 | 4.23 | 478,275.00 | 15,251.00 | 493,526.00 | 463,024.00 | 4.22 |
ECF-W3 | 30,000 | 95,500 | 125,500 | -65,500 | 1.1 | 11,400.00 | 38,000.00 | 49,400.00 | -26,600.00 | 1.1 |
ECL-W3 | 160,000 | 245,000 | 405,000 | -85,000 | 0.49 | 22,400.00 | 35,800.00 | 58,200.00 | -13,400.00 | 0.5 |
EE | 205,700 | 705,700 | 911,400 | -500,000 | 6.64 | 102,050.00 | 357,550.00 | 459,600.00 | -255,500.00 | 6.71 |
EGCO | 336,300 | 259,300 | 595,600 | 77,000 | 21.33 | 91,084,500.00 | 70,167,200.00 | 161,251,700.00 | 20,917,300.00 | 21.33 |
EIC | 3,829,300 | 3,592,300 | 7,421,600 | 237,000 | 17.3 | 382,960.00 | 394,133.00 | 777,093.00 | -11,173.00 | 16.75 |
EKH | 214,800 | 597,500 | 812,300 | -382,700 | 18.46 | 1,003,362.00 | 2,786,930.00 | 3,790,292.00 | -1,783,568.00 | 18.46 |
EMC-W6 | 50,000 | 50,000 | 100,000 | - | 3.14 | 1,500.00 | 1,000.00 | 2,500.00 | 500 | 2.67 |
EP | 678,700 | 61,500 | 740,200 | 617,200 | 5.8 | 2,451,670.00 | 222,884.00 | 2,674,554.00 | 2,228,786.00 | 5.82 |
EPG | 6,251,700 | 1,342,900 | 7,594,600 | 4,908,800 | 14.24 | 29,271,078.00 | 6,240,076.00 | 35,511,154.00 | 23,031,002.00 | 14.11 |
EP-W3 | 1,080,500 | 200,000 | 1,280,500 | 880,500 | 3.43 | 464,225.00 | 82,700.00 | 546,925.00 | 381,525.00 | 3.45 |
ERW | 4,284,800 | 1,361,881 | 5,646,681 | 2,922,919 | 14.36 | 11,726,572.00 | 3,716,209.08 | 15,442,781.08 | 8,010,362.92 | 14.36 |
ESSO | 5,046,100 | 3,763,640 | 8,809,740 | 1,282,460 | 21.86 | 28,256,610.00 | 21,077,713.00 | 49,334,323.00 | 7,178,897.00 | 21.93 |
ESTAR | 7,000 | 6,000 | 13,000 | 1,000 | 1.6 | 2,040.00 | 1,800.00 | 3,840.00 | 240 | 1.58 |
ETE | 10,000 | - | 10,000 | 10,000 | 0.59 | 6,200.00 | - | 6,200.00 | 6,200.00 | 0.58 |
EVER | 290,400 | 4,381,900 | 4,672,300 | -4,091,500 | 15.31 | 58,080.00 | 961,119.00 | 1,019,199.00 | -903,039.00 | 15.5 |
FN | 11,000 | 69,000 | 80,000 | -58,000 | 0.91 | 9,700.00 | 62,090.00 | 71,790.00 | -52,390.00 | 0.91 |
FORTH | - | 3,000 | 3,000 | -3,000 | 2.13 | - | 16,200.00 | 16,200.00 | -16,200.00 | 2.15 |
FPI | 2,000 | 2,000 | 4,000 | - | 1.7 | 4,000.00 | 4,040.00 | 8,040.00 | -40 | 1.7 |
FPT | 4,500 | - | 4,500 | 4,500 | 2.26 | 53,550.00 | - | 53,550.00 | 53,550.00 | 2.26 |
FSMART | 62,682 | - | 62,682 | 62,682 | 6.9 | 373,564.30 | - | 373,564.30 | 373,564.30 | 6.91 |
FTE | 100 | - | 100 | 100 | 0.02 | 162 | - | 162 | 162 | 0.02 |
GC | 100 | 200 | 300 | -100 | 0.26 | 520 | 1,030.00 | 1,550.00 | -510 | 0.26 |
GCAP | 11,600 | - | 11,600 | 11,600 | 1.53 | 15,131.00 | - | 15,131.00 | 15,131.00 | 1.53 |
GEL | - | 304,900 | 304,900 | -304,900 | 27.34 | - | 36,588.00 | 36,588.00 | -36,588.00 | 27.3 |
GFPT | 3,108,400 | 2,497,500 | 5,605,900 | 610,900 | 15.09 | 36,460,020.00 | 29,413,240.00 | 65,873,260.00 | 7,046,780.00 | 15.09 |
GGC | 324,800 | 120,800 | 445,600 | 204,000 | 11.19 | 2,692,600.00 | 998,305.00 | 3,690,905.00 | 1,694,295.00 | 11.17 |
GL | 287,320 | 996,700 | 1,284,020 | -709,380 | 38.11 | 837,316.80 | 2,910,030.00 | 3,747,346.80 | -2,072,713.20 | 38.24 |
GLAND | - | 100 | 100 | -100 | 0.07 | - | 214 | 214 | -214 | 0.07 |
GLOBAL | 1,495,200 | 1,731,400 | 3,226,600 | -236,200 | 22.86 | 20,398,540.00 | 23,634,620.00 | 44,033,160.00 | -3,236,080.00 | 22.72 |
GLOCON | - | 11,500 | 11,500 | -11,500 | 0.32 | - | 6,210.00 | 6,210.00 | -6,210.00 | 0.33 |
GOLD | 47,215 | 1,000 | 48,215 | 46,215 | 30.78 | 374,838.50 | 7,915.00 | 382,753.50 | 366,923.50 | 30.84 |
GPI | 50,700 | - | 50,700 | 50,700 | 18.82 | 67,431.00 | - | 67,431.00 | 67,431.00 | 18.81 |
GPSC | 6,454,307 | 7,335,014 | 13,789,321 | -880,707 | 21.01 | 475,840,239.50 | 540,058,860.50 | 1,015,899,100.00 | -64,218,621.00 | 21.04 |
GRAND | 30,000 | - | 30,000 | 30,000 | 0.31 | 18,600.00 | - | 18,600.00 | 18,600.00 | 0.31 |
GULF | 8,589,992 | 10,534,400 | 19,124,392 | -1,944,408 | 20.5 | 338,930,166.50 | 415,880,300.00 | 754,810,466.50 | -76,950,133.50 | 20.49 |
GUNKUL | 9,932,811 | 8,102,000 | 18,034,811 | 1,830,811 | 17.21 | 26,817,950.14 | 21,949,580.00 | 48,767,530.14 | 4,868,370.14 | 17.16 |
HANA | 1,157,500 | 796,200 | 1,953,700 | 361,300 | 28.47 | 35,659,125.00 | 24,477,825.00 | 60,136,950.00 | 11,181,300.00 | 28.56 |
HFT | 60,100 | 810,000 | 870,100 | -749,900 | 6.66 | 190,512.00 | 2,530,192.00 | 2,720,704.00 | -2,339,680.00 | 6.64 |
HMPRO | 2,542,602 | 6,132,704 | 8,675,306 | -3,590,102 | 25.63 | 35,054,167.60 | 84,487,712.40 | 119,541,880.00 | -49,433,544.80 | 25.62 |
HTC | 48,200 | 2,800 | 51,000 | 45,400 | 8.13 | 866,170.00 | 50,680.00 | 916,850.00 | 815,490.00 | 8.13 |
HTECH | - | 15,400 | 15,400 | -15,400 | 0.5 | - | 37,650.00 | 37,650.00 | -37,650.00 | 0.49 |
HUMAN | 92,600 | 47,000 | 139,600 | 45,600 | 9.88 | 629,495.00 | 320,005.00 | 949,500.00 | 309,490.00 | 9.88 |
ICC | 5 | - | 5 | 5 | 1.98 | 193.75 | - | 193.75 | 193.75 | 2.22 |
ICHI | 31,200 | 368,700 | 399,900 | -337,500 | 9.88 | 178,115.00 | 2,095,065.00 | 2,273,180.00 | -1,916,950.00 | 9.86 |
ICN | 100 | - | 100 | 100 | 0 | 174 | - | 174 | 174 | 0 |
IHL | - | 2,900 | 2,900 | -2,900 | 0.12 | - | 6,148.00 | 6,148.00 | -6,148.00 | 0.12 |
III | 403,600 | 63,900 | 467,500 | 339,700 | 3.33 | 1,721,622.00 | 272,924.00 | 1,994,546.00 | 1,448,698.00 | 3.32 |
ILINK | 3,000 | - | 3,000 | 3,000 | 1.06 | 10,080.00 | - | 10,080.00 | 10,080.00 | 1.05 |
ILM | 55,500 | 103,800 | 159,300 | -48,300 | 15.4 | 537,080.00 | 999,285.00 | 1,536,365.00 | -462,205.00 | 15.39 |
IMH | 5,000 | - | 5,000 | 5,000 | 3.92 | 12,300.00 | - | 12,300.00 | 12,300.00 | 3.94 |
INET | 86,900 | 100,000 | 186,900 | -13,100 | 3.46 | 199,846.00 | 232,000.00 | 431,846.00 | -32,154.00 | 3.47 |
INSET | 74,700 | - | 74,700 | 74,700 | 2.21 | 186,750.00 | - | 186,750.00 | 186,750.00 | 2.21 |
INTUCH | 8,275,627 | 3,624,242 | 11,899,869 | 4,651,385 | 22.18 | 449,932,283.25 | 195,599,069.25 | 645,531,352.50 | 254,333,214.00 | 22.23 |
IP | 9,100 | 13,200 | 22,300 | -4,100 | 0.66 | 63,405.00 | 92,400.00 | 155,805.00 | -28,995.00 | 0.66 |
IRCP | - | 170,500 | 170,500 | -170,500 | 8.72 | - | 76,715.00 | 76,715.00 | -76,715.00 | 8.77 |
IRPC | 22,046,494 | 30,336,787 | 52,383,281 | -8,290,293 | 17.74 | 61,904,474.64 | 84,796,040.12 | 146,700,514.76 | -22,891,565.48 | 17.73 |
ITD | 2,581,209 | 2,704,600 | 5,285,809 | -123,391 | 11.13 | 3,283,593.34 | 3,427,936.00 | 6,711,529.34 | -144,342.66 | 11.08 |
ITEL | 23,400 | 23,400 | 46,800 | - | 0.85 | 50,544.00 | 51,480.00 | 102,024.00 | -936 | 0.85 |
ITEL-W1 | 170,000 | - | 170,000 | 170,000 | 0.6 | 53,200.00 | - | 53,200.00 | 53,200.00 | 0.58 |
IVL | 17,629,000 | 18,205,300 | 35,834,300 | -576,300 | 25.52 | 511,814,400.00 | 530,209,100.00 | 1,042,023,500.00 | -18,394,700.00 | 25.55 |
JAS | 4,565,328 | 5,744,500 | 10,309,828 | -1,179,172 | 14.48 | 17,853,749.28 | 22,419,268.00 | 40,273,017.28 | -4,565,518.72 | 14.47 |
JAS-W3 | 777,000 | 185,000 | 962,000 | 592,000 | 3.92 | 628,920.00 | 150,850.00 | 779,770.00 | 478,070.00 | 3.94 |
JKN | 947,600 | 519,803 | 1,467,403 | 427,797 | 6.27 | 4,052,902.00 | 2,242,340.34 | 6,295,242.34 | 1,810,561.66 | 6.28 |
JMART | 1,485,300 | 2,080,385 | 3,565,685 | -595,085 | 6.85 | 12,781,175.00 | 17,665,085.20 | 30,446,260.20 | -4,883,910.20 | 6.85 |
JMT | 2,698,100 | 870,000 | 3,568,100 | 1,828,100 | 18.04 | 50,343,210.00 | 16,203,290.00 | 66,546,500.00 | 34,139,920.00 | 18.04 |
JMT-W2 | 2,000 | 10,000 | 12,000 | -8,000 | 0.28 | 7,360.00 | 38,820.00 | 46,180.00 | -31,460.00 | 0.28 |
JTS | 21,100 | 36,100 | 57,200 | -15,000 | 3.2 | 18,878.00 | 33,573.00 | 52,451.00 | -14,695.00 | 3.3 |
JUBILE | 2,200 | - | 2,200 | 2,200 | 0.58 | 31,670.00 | - | 31,670.00 | 31,670.00 | 0.58 |
J-W1 | - | 30,000 | 30,000 | -30,000 | 0.5 | - | 12,300.00 | 12,300.00 | -12,300.00 | 0.52 |
JWD | 82,300 | 87,300 | 169,600 | -5,000 | 5.36 | 522,665.00 | 555,865.00 | 1,078,530.00 | -33,200.00 | 5.39 |
KAMART | 241,200 | 11,900 | 253,100 | 229,300 | 8.03 | 749,386.00 | 37,346.00 | 786,732.00 | 712,040.00 | 8.04 |
KASET | - | 20,000 | 20,000 | -20,000 | 2.21 | - | 27,800.00 | 27,800.00 | -27,800.00 | 2.24 |
KBANK | 3,309,309 | 7,427,300 | 10,736,609 | -4,117,991 | 38.12 | 279,770,286.50 | 626,529,625.00 | 906,299,911.50 | -346,759,338.50 | 38.11 |
KCE | 8,977,600 | 7,208,200 | 16,185,800 | 1,769,400 | 20.13 | 154,718,180.00 | 124,539,340.00 | 279,257,520.00 | 30,178,840.00 | 20.19 |
KGI | 504,100 | 188,400 | 692,500 | 315,700 | 6.74 | 1,892,546.00 | 702,294.00 | 2,594,840.00 | 1,190,252.00 | 6.73 |
KIAT | - | 3,200 | 3,200 | -3,200 | 0.03 | - | 1,270.00 | 1,270.00 | -1,270.00 | 0.03 |
KKP | 3,020,800 | 1,529,600 | 4,550,400 | 1,491,200 | 32.39 | 120,675,350.00 | 61,114,350.00 | 181,789,700.00 | 59,561,000.00 | 32.44 |
KOOL | - | 20,000 | 20,000 | -20,000 | 0.18 | - | 15,400.00 | 15,400.00 | -15,400.00 | 0.19 |
KSL | 443,900 | 613,400 | 1,057,300 | -169,500 | 28.58 | 841,822.00 | 1,159,509.00 | 2,001,331.00 | -317,687.00 | 28.6 |
KTB | 11,532,301 | 11,175,200 | 22,707,501 | 357,101 | 43.42 | 119,975,730.50 | 116,116,900.00 | 236,092,630.50 | 3,858,830.50 | 43.39 |
KTC | 1,781,700 | 578,500 | 2,360,200 | 1,203,200 | 16.09 | 61,449,550.00 | 19,921,725.00 | 81,371,275.00 | 41,527,825.00 | 16.09 |
KTIS | 400 | - | 400 | 400 | 0.78 | 1,232.00 | - | 1,232.00 | 1,232.00 | 0.77 |
KUMWEL | 400 | 40,000 | 40,400 | -39,600 | 24.28 | 300 | 30,400.00 | 30,700.00 | -30,100.00 | 24.44 |
L&E | 100 | - | 100 | 100 | 0.08 | 161 | - | 161 | 161 | 0.08 |
LALIN | - | 400 | 400 | -400 | 0.14 | - | 1,626.00 | 1,626.00 | -1,626.00 | 0.14 |
LANNA | - | 600 | 600 | -600 | 0.07 | - | 3,790.00 | 3,790.00 | -3,790.00 | 0.07 |
LH | 9,092,734 | 8,182,000 | 17,274,734 | 910,734 | 33.34 | 61,384,609.70 | 55,180,050.00 | 116,564,659.70 | 6,204,559.70 | 33.36 |
LHFG | 11,200 | 15,200 | 26,400 | -4,000 | 0.45 | 10,864.00 | 14,896.00 | 25,760.00 | -4,032.00 | 0.45 |
LIT | - | 80,000 | 80,000 | -80,000 | 3.14 | - | 252,800.00 | 252,800.00 | -252,800.00 | 3.04 |
LIT-W1 | - | 195,000 | 195,000 | -195,000 | 1.17 | - | 122,350.00 | 122,350.00 | -122,350.00 | 1.19 |
LOXLEY | 806,700 | 1,137,500 | 1,944,200 | -330,800 | 5.26 | 1,064,680.00 | 1,507,757.00 | 2,572,437.00 | -443,077.00 | 5.24 |
LPH | 1,000 | - | 1,000 | 1,000 | 0.36 | 3,620.00 | - | 3,620.00 | 3,620.00 | 0.36 |
LPN | 2,333,000 | 733,200 | 3,066,200 | 1,599,800 | 9.32 | 8,885,522.00 | 2,759,714.00 | 11,645,236.00 | 6,125,808.00 | 9.34 |
LST | - | 800 | 800 | -800 | 0.19 | - | 3,580.00 | 3,580.00 | -3,580.00 | 0.19 |
M | 97,900 | 81,200 | 179,100 | 16,700 | 15.44 | 5,411,750.00 | 4,477,350.00 | 9,889,100.00 | 934,400.00 | 15.43 |
MACO | 100,000 | - | 100,000 | 100,000 | 4.28 | 79,000.00 | - | 79,000.00 | 79,000.00 | 4.28 |
MAJOR | 721,400 | 733,494 | 1,454,894 | -12,094 | 18.09 | 9,987,440.00 | 10,129,588.40 | 20,117,028.40 | -142,148.40 | 18.1 |
MAKRO | 117,900 | 587,200 | 705,100 | -469,300 | 18.59 | 4,192,800.00 | 20,897,000.00 | 25,089,800.00 | -16,704,200.00 | 18.57 |
MALEE | 118,000 | 118,300 | 236,300 | -300 | 5.09 | 708,080.00 | 708,350.00 | 1,416,430.00 | -270 | 5.09 |
MAX | 674,200 | 2,397,100 | 3,071,300 | -1,722,900 | 22.88 | 7,842.00 | 47,942.00 | 55,784.00 | -40,100.00 | 24.97 |
MBAX | 10,000 | - | 10,000 | 10,000 | 0.81 | 38,400.00 | - | 38,400.00 | 38,400.00 | 0.81 |
MBK | 281,436 | 191,600 | 473,036 | 89,836 | 19.2 | 4,282,590.80 | 2,916,460.00 | 7,199,050.80 | 1,366,130.80 | 19.16 |
MC | 62,601 | 490,791 | 553,392 | -428,190 | 18.53 | 489,022.85 | 3,834,915.70 | 4,323,938.55 | -3,345,892.85 | 18.5 |
MCOT | 1,000 | 1,000 | 2,000 | - | 0.69 | 5,850.00 | 5,850.00 | 11,700.00 | - | 0.69 |
MCS | 56,800 | 54,500 | 111,300 | 2,300 | 6.35 | 550,425.00 | 532,695.00 | 1,083,120.00 | 17,730.00 | 6.36 |
MDX | 15,000 | 7,600 | 22,600 | 7,400 | 1.91 | 24,400.00 | 12,414.00 | 36,814.00 | 11,986.00 | 1.92 |
MEGA | 54,800 | 134,400 | 189,200 | -79,600 | 11.85 | 1,576,150.00 | 3,862,075.00 | 5,438,225.00 | -2,285,925.00 | 11.84 |
META | 480,700 | 1,197,000 | 1,677,700 | -716,300 | 2.72 | 185,257.00 | 449,628.00 | 634,885.00 | -264,371.00 | 2.72 |
META-W4 | 100,000 | 10,000 | 110,000 | 90,000 | 0.22 | 4,000.00 | 400 | 4,400.00 | 3,600.00 | 0.18 |
MFC | - | 23,800 | 23,800 | -23,800 | 45.25 | - | 297,500.00 | 297,500.00 | -297,500.00 | 45.24 |
MFEC | 59,800 | - | 59,800 | 59,800 | 15.1 | 272,808.00 | - | 272,808.00 | 272,808.00 | 15.09 |
MIDA | - | 100 | 100 | -100 | 0.02 | - | 30 | 30 | -30 | 0.02 |
MINT | 5,323,100 | 6,605,400 | 11,928,500 | -1,282,300 | 20.67 | 103,224,400.00 | 127,947,310.00 | 231,171,710.00 | -24,722,910.00 | 20.65 |
MINT-W6 | 20,000 | 17,800 | 37,800 | 2,200 | 0.41 | 41,600.00 | 36,668.00 | 78,268.00 | 4,932.00 | 0.42 |
ML | - | 1,000 | 1,000 | -1,000 | 0.53 | - | 600 | 600 | -600 | 0.53 |
MONO | 736,900 | 892,700 | 1,629,600 | -155,800 | 14.17 | 1,622,056.00 | 1,944,470.00 | 3,566,526.00 | -322,414.00 | 14.16 |
MOONG | 6,000 | 6,000 | 12,000 | - | 0.4 | 21,820.00 | 21,724.00 | 43,544.00 | 96 | 0.39 |
MORE | 704,000 | 700,000 | 1,404,000 | 4,000 | 8.35 | 154,920.00 | 154,000.00 | 308,920.00 | 920 | 8.15 |
MTC | 1,999,900 | 2,813,686 | 4,813,586 | -813,786 | 21.18 | 95,102,000.00 | 133,785,124.00 | 228,887,124.00 | -38,683,124.00 | 21.17 |
MVP | - | 20,000 | 20,000 | -20,000 | 0.69 | - | 23,100.00 | 23,100.00 | -23,100.00 | 0.68 |
NCL | 120,000 | 45,500 | 165,500 | 74,500 | 5.91 | 78,800.00 | 29,575.00 | 108,375.00 | 49,225.00 | 6 |
NER | 3,748,500 | 2,544,100 | 6,292,600 | 1,204,400 | 6.81 | 8,057,526.00 | 5,474,522.00 | 13,532,048.00 | 2,583,004.00 | 6.79 |
NETBAY | 30,300 | 9,700 | 40,000 | 20,600 | 4.82 | 916,450.00 | 295,675.00 | 1,212,125.00 | 620,775.00 | 4.79 |
NEX | 1,084,100 | 574,700 | 1,658,800 | 509,400 | 2.77 | 2,785,782.00 | 1,493,930.00 | 4,279,712.00 | 1,291,852.00 | 3.01 |
NNCL | - | 35,000 | 35,000 | -35,000 | 8.25 | - | 60,393.00 | 60,393.00 | -60,393.00 | 8.22 |
NOBLE | 380,510 | 19,900 | 400,410 | 360,610 | 5.95 | 5,284,531.00 | 274,910.00 | 5,559,441.00 | 5,009,621.00 | 5.96 |
NOK | 300 | - | 300 | 300 | 0.07 | 321 | - | 321 | 321 | 0.07 |
NTV | 8,000 | - | 8,000 | 8,000 | 12.62 | 348,000.00 | - | 348,000.00 | 348,000.00 | 12.83 |
NUSA | 1,130,200 | - | 1,130,200 | 1,130,200 | 12.37 | 372,966.00 | - | 372,966.00 | 372,966.00 | 12.38 |
NVD | 10,000 | - | 10,000 | 10,000 | 0.66 | 11,450.00 | - | 11,450.00 | 11,450.00 | 0.66 |
NVD-W1 | 50,000 | 50,000 | 100,000 | - | 0.53 | 9,000.00 | 9,500.00 | 18,500.00 | -500 | 0.52 |
NWR | 300,100 | 573,900 | 874,000 | -273,800 | 3.86 | 135,042.00 | 257,516.00 | 392,558.00 | -122,474.00 | 3.89 |
NYT | 281,800 | 3,200 | 285,000 | 278,600 | 18.26 | 838,960.00 | 9,534.00 | 848,494.00 | 829,426.00 | 18.27 |
OCC | 400 | - | 400 | 400 | 9.07 | 3,640.00 | - | 3,640.00 | 3,640.00 | 9.08 |
OCEAN | 64,900 | - | 64,900 | 64,900 | 7.27 | 53,867.00 | - | 53,867.00 | 53,867.00 | 7.28 |
ORI | 1,304,900 | 930,000 | 2,234,900 | 374,900 | 13.78 | 5,674,398.00 | 4,057,844.00 | 9,732,242.00 | 1,616,554.00 | 13.75 |
ORI-W1 | 150,000 | 320,500 | 470,500 | -170,500 | 0.43 | 45,500.00 | 101,355.00 | 146,855.00 | -55,855.00 | 0.44 |
OSP | 2,341,832 | 1,757,500 | 4,099,332 | 584,332 | 22.97 | 100,495,612.50 | 75,297,600.00 | 175,793,212.50 | 25,198,012.50 | 22.99 |
OTO | 1,500 | - | 1,500 | 1,500 | 0.18 | 3,710.00 | - | 3,710.00 | 3,710.00 | 0.18 |
PCSGH | 600 | - | 600 | 600 | 0.93 | 2,702.00 | - | 2,702.00 | 2,702.00 | 0.93 |
PDI-W1 | 400 | - | 400 | 400 | 0.01 | 184 | - | 184 | 184 | 0.01 |
PERM | - | 5,000 | 5,000 | -5,000 | 0.34 | - | 3,100.00 | 3,100.00 | -3,100.00 | 0.34 |
PERM-W1 | 10,000 | - | 10,000 | 10,000 | 0.2 | 1,400.00 | - | 1,400.00 | 1,400.00 | 0.2 |
PF | 34,128,500 | 425,500 | 34,554,000 | 33,703,000 | 20.82 | 11,941,710.00 | 148,925.00 | 12,090,635.00 | 11,792,785.00 | 20.81 |
PHOL | 1,000 | - | 1,000 | 1,000 | 0.54 | 1,680.00 | - | 1,680.00 | 1,680.00 | 0.54 |
PICO | 400 | - | 400 | 400 | 18.18 | 1,224.00 | - | 1,224.00 | 1,224.00 | 18.18 |
PIMO | 139,700 | 133,700 | 273,400 | 6,000 | 1.24 | 151,189.00 | 142,085.00 | 293,274.00 | 9,104.00 | 1.26 |
PL | 25,000 | - | 25,000 | 25,000 | 8.19 | 49,824.00 | - | 49,824.00 | 49,824.00 | 8.16 |
PLANB | 3,623,700 | 6,109,600 | 9,733,300 | -2,485,900 | 11.64 | 20,452,585.00 | 34,773,740.00 | 55,226,325.00 | -14,321,155.00 | 11.67 |
PLANET | - | 2,500 | 2,500 | -2,500 | 6.07 | - | 2,075.00 | 2,075.00 | -2,075.00 | 6.17 |
PLAT | - | 48,000 | 48,000 | -48,000 | 12.72 | - | 138,968.00 | 138,968.00 | -138,968.00 | 12.63 |
PLE | 100,000 | - | 100,000 | 100,000 | 4.48 | 79,000.00 | - | 79,000.00 | 79,000.00 | 4.47 |
PM | 68,800 | 100 | 68,900 | 68,700 | 8.96 | 468,175.00 | 680 | 468,855.00 | 467,495.00 | 8.95 |
PORT | 316,700 | 581,600 | 898,300 | -264,900 | 8.09 | 519,389.00 | 948,978.00 | 1,468,367.00 | -429,589.00 | 8.15 |
PORT-W1 | 7,000 | 201,400 | 208,400 | -194,400 | 1.19 | 4,130.00 | 122,854.00 | 126,984.00 | -118,724.00 | 1.25 |
PPP | 2,000 | - | 2,000 | 2,000 | 0.19 | 3,880.00 | - | 3,880.00 | 3,880.00 | 0.19 |
PPPM | 9,100 | - | 9,100 | 9,100 | 3.1 | 4,282.00 | - | 4,282.00 | 4,282.00 | 3.08 |
PPS | 50,000 | - | 50,000 | 50,000 | 3.51 | 23,500.00 | - | 23,500.00 | 23,500.00 | 3.49 |
PR9 | 359,700 | - | 359,700 | 359,700 | 26.98 | 2,443,200.00 | - | 2,443,200.00 | 2,443,200.00 | 27.01 |
PREB | - | 2,000 | 2,000 | -2,000 | 0.37 | - | 13,300.00 | 13,300.00 | -13,300.00 | 0.37 |
PRG | - | 100 | 100 | -100 | 4.47 | - | 1,200.00 | 1,200.00 | -1,200.00 | 4.5 |
PRIME | - | 2,600 | 2,600 | -2,600 | 0.34 | - | 754 | 754 | -754 | 0.34 |
PRINC | - | 53,900 | 53,900 | -53,900 | 1.03 | - | 143,484.00 | 143,484.00 | -143,484.00 | 1.03 |
PRM | 5,153,696 | 4,100,450 | 9,254,146 | 1,053,246 | 19.19 | 31,087,395.60 | 24,772,165.00 | 55,859,560.60 | 6,315,230.60 | 19.25 |
PROUD | 70,000 | - | 70,000 | 70,000 | 27.24 | 77,000.00 | - | 77,000.00 | 77,000.00 | 26.75 |
PROUD-W2 | 1,369,700 | 3,487,800 | 4,857,500 | -2,118,100 | 7.26 | 312,284.00 | 826,107.00 | 1,138,391.00 | -513,823.00 | 8.01 |
PSH | 150,500 | 252,000 | 402,500 | -101,500 | 10.86 | 1,582,350.00 | 2,654,920.00 | 4,237,270.00 | -1,072,570.00 | 10.89 |
PSL | 5,162,600 | 1,609,500 | 6,772,100 | 3,553,100 | 21.49 | 16,322,068.00 | 5,063,084.00 | 21,385,152.00 | 11,258,984.00 | 21.53 |
PSTC | 463,000 | 1,692,600 | 2,155,600 | -1,229,600 | 1.04 | 188,872.00 | 693,966.00 | 882,838.00 | -505,094.00 | 1.04 |
PT | 208,600 | 61,100 | 269,700 | 147,500 | 5.6 | 937,858.00 | 287,142.00 | 1,225,000.00 | 650,716.00 | 5.55 |
PTG | 7,595,200 | 3,458,500 | 11,053,700 | 4,136,700 | 29.49 | 105,012,700.00 | 47,872,090.00 | 152,884,790.00 | 57,140,610.00 | 29.48 |
PTL | 44,500 | 338,600 | 383,100 | -294,100 | 13.33 | 602,830.00 | 4,510,610.00 | 5,113,440.00 | -3,907,780.00 | 13.26 |
PTT | 17,366,830 | 20,029,276 | 37,396,106 | -2,662,446 | 25.8 | 622,075,012.50 | 718,541,663.25 | 1,340,616,675.75 | -96,466,650.75 | 25.82 |
PTTEP | 4,076,800 | 3,051,639 | 7,128,439 | 1,025,161 | 28.61 | 341,546,725.00 | 255,171,102.25 | 596,717,827.25 | 86,375,622.75 | 28.61 |
PTTGC | 7,420,201 | 9,146,632 | 16,566,833 | -1,726,431 | 29.04 | 304,146,866.00 | 375,688,129.00 | 679,834,995.00 | -71,541,263.00 | 29.05 |
PYLON | 288,700 | 39,200 | 327,900 | 249,500 | 7.61 | 1,214,622.00 | 163,466.00 | 1,378,088.00 | 1,051,156.00 | 7.6 |
QH | 6,419,558 | 3,530,800 | 9,950,358 | 2,888,758 | 27.23 | 12,896,622.32 | 7,080,888.00 | 19,977,510.32 | 5,815,734.32 | 27.2 |
QLT | 825,000 | 700 | 825,700 | 824,300 | 43.58 | 3,251,260.00 | 2,688.00 | 3,253,948.00 | 3,248,572.00 | 43.53 |
QTC | 2,000 | - | 2,000 | 2,000 | 0.06 | 7,840.00 | - | 7,840.00 | 7,840.00 | 0.06 |
RATCH | 1,124,400 | 851,467 | 1,975,867 | 272,933 | 23.17 | 74,151,600.00 | 56,126,072.00 | 130,277,672.00 | 18,025,528.00 | 23.17 |
RBF | 599,000 | 1,064,700 | 1,663,700 | -465,700 | 3.07 | 3,104,275.00 | 5,508,245.00 | 8,612,520.00 | -2,403,970.00 | 3.08 |
RCI | - | 1,000 | 1,000 | -1,000 | 45.45 | - | 2,756.00 | 2,756.00 | -2,756.00 | 45.48 |
RCL | 13,000 | 12,900 | 25,900 | 100 | 2.8 | 37,980.00 | 38,458.00 | 76,438.00 | -478 | 2.8 |
RJH | 1,400 | 40,700 | 42,100 | -39,300 | 13.62 | 31,540.00 | 915,870.00 | 947,410.00 | -884,330.00 | 13.61 |
ROJNA | 51,100 | 3,100 | 54,200 | 48,000 | 1.91 | 208,844.00 | 12,648.00 | 221,492.00 | 196,196.00 | 1.91 |
RPH | 73,400 | 200 | 73,600 | 73,200 | 5.88 | 383,610.00 | 1,030.00 | 384,640.00 | 382,580.00 | 5.89 |
RS | 2,382,200 | 2,212,400 | 4,594,600 | 169,800 | 11.39 | 27,688,790.00 | 25,764,380.00 | 53,453,170.00 | 1,924,410.00 | 11.34 |
RSP | 148,400 | 10,500 | 158,900 | 137,900 | 2.92 | 216,186.00 | 15,760.00 | 231,946.00 | 200,426.00 | 2.89 |
RWI | 5,000 | - | 5,000 | 5,000 | 3.95 | 4,900.00 | - | 4,900.00 | 4,900.00 | 3.89 |
RWI-W2 | 40,000 | - | 40,000 | 40,000 | 0.12 | 3,700.00 | - | 3,700.00 | 3,700.00 | 0.13 |
S | 98,900 | 453,900 | 552,800 | -355,000 | 20.1 | 159,025.00 | 728,524.00 | 887,549.00 | -569,499.00 | 20.07 |
SABINA | 137,100 | 523,800 | 660,900 | -386,700 | 13.92 | 2,332,040.00 | 8,940,240.00 | 11,272,280.00 | -6,608,200.00 | 13.91 |
SAMART | 436,600 | 51,900 | 488,500 | 384,700 | 11.87 | 2,198,058.00 | 262,035.00 | 2,460,093.00 | 1,936,023.00 | 11.84 |
SAMART-W2 | - | 130,000 | 130,000 | -130,000 | 1.18 | - | 54,600.00 | 54,600.00 | -54,600.00 | 1.21 |
SAMTEL | - | 10,000 | 10,000 | -10,000 | 2.07 | - | 56,500.00 | 56,500.00 | -56,500.00 | 2.07 |
SANKO-W1 | 5,000 | - | 5,000 | 5,000 | 0.08 | 800 | - | 800 | 800 | 0.08 |
SAPPE | 11,200 | 19,200 | 30,400 | -8,000 | 2.41 | 199,740.00 | 342,580.00 | 542,320.00 | -142,840.00 | 2.42 |
SAT | 23,600 | 13,700 | 37,300 | 9,900 | 6.71 | 253,440.00 | 147,960.00 | 401,400.00 | 105,480.00 | 6.71 |
SAWAD | 938,093 | 2,021,400 | 2,959,493 | -1,083,307 | 26.57 | 49,937,377.00 | 107,627,250.00 | 157,564,627.00 | -57,689,873.00 | 26.56 |
SC | 450,201 | 94,600 | 544,801 | 355,601 | 11.21 | 861,692.93 | 180,646.00 | 1,042,338.93 | 681,046.93 | 11.2 |
SCB | 4,465,551 | 4,413,600 | 8,879,151 | 51,951 | 40.26 | 302,434,280.25 | 298,835,000.00 | 601,269,280.25 | 3,599,280.25 | 40.27 |
SCC | 950,750 | 725,500 | 1,676,250 | 225,250 | 38.84 | 323,429,350.00 | 246,997,200.00 | 570,426,550.00 | 76,432,150.00 | 38.86 |
SCCC | 17,200 | 3,125 | 20,325 | 14,075 | 7.44 | 2,011,950.00 | 364,650.00 | 2,376,600.00 | 1,647,300.00 | 7.44 |
SCI | 8,500 | - | 8,500 | 8,500 | 0.3 | 9,400.00 | - | 9,400.00 | 9,400.00 | 0.3 |
SCN | - | 21,300 | 21,300 | -21,300 | 1.18 | - | 35,507.00 | 35,507.00 | -35,507.00 | 1.19 |
SE | - | 75,000 | 75,000 | -75,000 | 22.37 | - | 105,750.00 | 105,750.00 | -105,750.00 | 22.36 |
SEAFCO | 307,800 | 212,900 | 520,700 | 94,900 | 9.87 | 1,559,635.00 | 1,071,176.00 | 2,630,811.00 | 488,459.00 | 9.84 |
SEAOIL | 18,000 | 133,500 | 151,500 | -115,500 | 0.52 | 44,780.00 | 331,622.00 | 376,402.00 | -286,842.00 | 0.51 |
SE-ED | 5 | - | 5 | 5 | 0.14 | 7.26 | - | 7.26 | 7.26 | 0.14 |
SENA | 134,900 | 126,800 | 261,700 | 8,100 | 8.34 | 279,180.00 | 263,874.00 | 543,054.00 | 15,306.00 | 8.35 |
SF | 448,669 | 399,500 | 848,169 | 49,169 | 16.18 | 2,100,552.86 | 1,869,004.00 | 3,969,556.86 | 231,548.86 | 16.15 |
SFLEX | 36,900 | 1,000 | 37,900 | 35,900 | 4.02 | 245,385.00 | 6,600.00 | 251,985.00 | 238,785.00 | 4.04 |
SGF | - | 400 | 400 | -400 | 0.03 | - | 176 | 176 | -176 | 0.03 |
SGP | 318,106 | 550,000 | 868,106 | -231,894 | 14.37 | 2,532,473.60 | 4,374,500.00 | 6,906,973.60 | -1,842,026.40 | 14.34 |
SHR | 4,710,500 | 5,261,900 | 9,972,400 | -551,400 | 13.14 | 9,480,817.00 | 10,712,821.00 | 20,193,638.00 | -1,232,004.00 | 13.16 |
SIMAT | 169,500 | 21,600 | 191,100 | 147,900 | 0.79 | 336,951.00 | 42,816.00 | 379,767.00 | 294,135.00 | 0.8 |
SIMAT-W3 | 8,100 | - | 8,100 | 8,100 | 0.06 | 2,848.00 | - | 2,848.00 | 2,848.00 | 0.06 |
SINGER | 126,148 | 6,000 | 132,148 | 120,148 | 0.65 | 854,345.40 | 40,800.00 | 895,145.40 | 813,545.40 | 0.65 |
SINGER-W1 | - | 11,000 | 11,000 | -11,000 | 0.12 | - | 25,000.00 | 25,000.00 | -25,000.00 | 0.11 |
SINGER-W2 | - | 22,000 | 22,000 | -22,000 | 0.13 | - | 41,620.00 | 41,620.00 | -41,620.00 | 0.11 |
SIRI | 3,706,828 | 9,791,930 | 13,498,758 | -6,085,102 | 11.71 | 2,743,643.56 | 7,248,941.20 | 9,992,584.76 | -4,505,297.64 | 11.69 |
SIS | 46,800 | 1,400 | 48,200 | 45,400 | 8.19 | 309,505.00 | 9,260.00 | 318,765.00 | 300,245.00 | 8.2 |
SISB | 171,000 | 191,000 | 362,000 | -20,000 | 4.75 | 1,476,205.00 | 1,649,485.00 | 3,125,690.00 | -173,280.00 | 4.73 |
SKE | 3,000 | 2,900 | 5,900 | 100 | 0.27 | 2,240.00 | 2,175.00 | 4,415.00 | 65 | 0.28 |
SKN | - | 60,000 | 60,000 | -60,000 | 16.39 | - | 101,405.00 | 101,405.00 | -101,405.00 | 16.32 |
SMART-W2 | 7,000 | - | 7,000 | 7,000 | 0.11 | 1,450.00 | - | 1,450.00 | 1,450.00 | 0.11 |
SMK | - | 200 | 200 | -200 | 5.76 | - | 5,950.00 | 5,950.00 | -5,950.00 | 5.85 |
SMPC | 168,400 | 2,000 | 170,400 | 166,400 | 2.91 | 1,256,500.00 | 15,100.00 | 1,271,600.00 | 1,241,400.00 | 2.87 |
SMT | 10,000 | 15,000 | 25,000 | -5,000 | 0.39 | 9,200.00 | 13,700.00 | 22,900.00 | -4,500.00 | 0.39 |
SNC | 37,800 | 5,000 | 42,800 | 32,800 | 6.54 | 306,480.00 | 40,500.00 | 346,980.00 | 265,980.00 | 6.55 |
SNP | 1,300 | - | 1,300 | 1,300 | 6.07 | 14,070.00 | - | 14,070.00 | 14,070.00 | 6.08 |
SOLAR | 22,399 | - | 22,399 | 22,399 | 1.45 | 18,591.17 | - | 18,591.17 | 18,591.17 | 1.46 |
SPA | 248,100 | 354,800 | 602,900 | -106,700 | 6.49 | 1,524,845.00 | 2,196,880.00 | 3,721,725.00 | -672,035.00 | 6.5 |
SPALI | 1,254,970 | 1,142,100 | 2,397,070 | 112,870 | 15.11 | 17,507,950.00 | 15,930,430.00 | 33,438,380.00 | 1,577,520.00 | 15.11 |
SPC | 1 | - | 1 | 1 | 0.01 | 51 | - | 51 | 51 | 0.01 |
SPCG | 152,300 | 341,111 | 493,411 | -188,811 | 19.5 | 2,643,950.00 | 5,911,725.90 | 8,555,675.90 | -3,267,775.90 | 19.49 |
SPI | 100 | - | 100 | 100 | 0.44 | 5,800.00 | - | 5,800.00 | 5,800.00 | 0.44 |
SPRC | 2,796,300 | 6,223,215 | 9,019,515 | -3,426,915 | 16.51 | 17,982,970.00 | 39,984,078.75 | 57,967,048.75 | -22,001,108.75 | 16.52 |
SPVI | 377,000 | 65,800 | 442,800 | 311,200 | 3.4 | 840,430.00 | 145,586.00 | 986,016.00 | 694,844.00 | 3.39 |
SSF | 100 | 500,000 | 500,100 | -499,900 | 49.95 | 720 | 3,650,000.00 | 3,650,720.00 | -3,649,280.00 | 49.95 |
SSP | 204,200 | 9,900 | 214,100 | 194,300 | 5.68 | 1,384,265.00 | 67,280.00 | 1,451,545.00 | 1,316,985.00 | 5.69 |
SSSC | 100 | - | 100 | 100 | 0.04 | 193 | - | 193 | 193 | 0.04 |
SST | 8,000 | 8,000 | 16,000 | - | 2.28 | 22,210.00 | 23,840.00 | 46,050.00 | -1,630.00 | 2.26 |
SST-W2 | 1,114,600 | 1,111,600 | 2,226,200 | 3,000 | 13.83 | 1,112,234.00 | 1,111,303.00 | 2,223,537.00 | 931 | 14.11 |
STA | 5,491,800 | 1,053,300 | 6,545,100 | 4,438,500 | 22.51 | 76,248,050.00 | 14,620,790.00 | 90,868,840.00 | 61,627,260.00 | 22.49 |
STANLY | 8,100 | 4,900 | 13,000 | 3,200 | 9.28 | 1,063,400.00 | 644,250.00 | 1,707,650.00 | 419,150.00 | 9.29 |
STARK | 22,600 | - | 22,600 | 22,600 | 0.06 | 53,256.00 | - | 53,256.00 | 53,256.00 | 0.06 |
STC | 1,400 | - | 1,400 | 1,400 | 0.2 | 840 | - | 840 | 840 | 0.19 |
STEC | 2,134,000 | 2,025,900 | 4,159,900 | 108,100 | 12.64 | 31,915,220.00 | 30,245,750.00 | 62,160,970.00 | 1,669,470.00 | 12.63 |
STPI | 1,867,200 | 460,800 | 2,328,000 | 1,406,400 | 16.07 | 9,144,158.00 | 2,255,200.00 | 11,399,358.00 | 6,888,958.00 | 16.05 |
SUN | 17,600 | 1,500 | 19,100 | 16,100 | 0.6 | 34,998.00 | 3,030.00 | 38,028.00 | 31,968.00 | 0.59 |
SUPER | 18,144,001 | 24,837,900 | 42,981,901 | -6,693,899 | 16.87 | 11,204,446.63 | 15,407,469.00 | 26,611,915.63 | -4,203,022.37 | 16.83 |
SUSCO | 200 | 100 | 300 | 100 | 0.02 | 414 | 206 | 620 | 208 | 0.02 |
SUTHA | 169,300 | - | 169,300 | 169,300 | 43.21 | 381,592.00 | - | 381,592.00 | 381,592.00 | 43.35 |
SVI | 63,800 | 127,200 | 191,000 | -63,400 | 1.25 | 173,794.00 | 332,268.00 | 506,062.00 | -158,474.00 | 1.22 |
SVOA | - | 35,000 | 35,000 | -35,000 | 0.49 | - | 33,950.00 | 33,950.00 | -33,950.00 | 0.49 |
SWC | 8,000 | - | 8,000 | 8,000 | 5.52 | 34,072.00 | - | 34,072.00 | 34,072.00 | 5.54 |
SWC-W1 | - | 200 | 200 | -200 | 3.7 | - | 612 | 612 | -612 | 3.7 |
SYMC | 1,300 | 1,100 | 2,400 | 200 | 0.35 | 3,072.00 | 2,648.00 | 5,720.00 | 424 | 0.33 |
SYNEX | 130,000 | 25,500 | 155,500 | 104,500 | 11.07 | 797,425.00 | 155,970.00 | 953,395.00 | 641,455.00 | 11.09 |
SYNTEC | 344,400 | 49,700 | 394,100 | 294,700 | 10.38 | 445,714.00 | 64,610.00 | 510,324.00 | 381,104.00 | 10.39 |
T | 30,000 | - | 30,000 | 30,000 | 1.78 | 600 | - | 600 | 600 | 1.2 |
TACC | 139,900 | 205,100 | 345,000 | -65,200 | 2.29 | 588,614.00 | 871,446.00 | 1,460,060.00 | -282,832.00 | 2.29 |
TAE | 185,400 | 20,000 | 205,400 | 165,400 | 6.5 | 475,614.00 | 51,200.00 | 526,814.00 | 424,414.00 | 6.47 |
TAKUNI | 1,000 | 1,000 | 2,000 | - | 0.03 | 360 | 360 | 720 | - | 0.03 |
TAKUNI-W | 200 | 200 | 400 | - | 0 | 6 | 7 | 13 | -1 | 0 |
TAPAC | 5,000 | - | 5,000 | 5,000 | 1.12 | 22,000.00 | - | 22,000.00 | 22,000.00 | 1.12 |
TAPAC-W4 | 2,057,600 | 2,057,600 | 4,115,200 | - | 7.34 | 1,120,288.00 | 1,131,680.00 | 2,251,968.00 | -11,392.00 | 7.43 |
TASCO | 4,906,916 | 6,331,000 | 11,237,916 | -1,424,084 | 16.76 | 88,820,323.20 | 114,265,200.00 | 203,085,523.20 | -25,444,876.80 | 16.71 |
TC | 62,800 | 133,000 | 195,800 | -70,200 | 6.31 | 208,384.00 | 430,462.00 | 638,846.00 | -222,078.00 | 6.31 |
TCAP | 2,214,800 | 921,700 | 3,136,500 | 1,293,100 | 19.98 | 74,901,225.00 | 31,171,050.00 | 106,072,275.00 | 43,730,175.00 | 19.98 |
TCJ | 210,000 | 324,200 | 534,200 | -114,200 | 9.27 | 518,600.00 | 838,782.00 | 1,357,382.00 | -320,182.00 | 9.34 |
TCMC | 86,500 | 25,000 | 111,500 | 61,500 | 1.03 | 88,265.00 | 27,530.00 | 115,795.00 | 60,735.00 | 1.05 |
TEAM | 10,000 | 40,600 | 50,600 | -30,600 | 1.78 | 6,700.00 | 27,390.00 | 34,090.00 | -20,690.00 | 1.77 |
TEAMG | - | 500,000 | 500,000 | -500,000 | 17.93 | - | 1,092,000.00 | 1,092,000.00 | -1,092,000.00 | 17.92 |
TFG | 3,842,418 | 4,792,135 | 8,634,553 | -949,717 | 12.8 | 15,651,555.08 | 19,521,262.84 | 35,172,817.92 | -3,869,707.76 | 12.81 |
TFMAMA | 200 | - | 200 | 200 | 0.15 | 40,200.00 | - | 40,200.00 | 40,200.00 | 0.15 |
TGPRO | - | 8,700 | 8,700 | -8,700 | 0.5 | - | 522 | 522 | -522 | 0.46 |
THAI | 13,663,060 | 14,759,779 | 28,422,839 | -1,096,719 | 15.84 | 73,301,928.00 | 80,623,301.36 | 153,925,229.36 | -7,321,373.36 | 15.9 |
THANI | 4,215,000 | 2,768,300 | 6,983,300 | 1,446,700 | 12.76 | 15,829,896.00 | 10,391,148.00 | 26,221,044.00 | 5,438,748.00 | 12.76 |
THCOM | 175,000 | 69,500 | 244,500 | 105,500 | 10.8 | 625,570.00 | 248,834.00 | 874,404.00 | 376,736.00 | 10.78 |
THG | 96,371 | 59,801 | 156,172 | 36,570 | 33.31 | 1,869,428.20 | 1,157,769.20 | 3,027,197.40 | 711,659.00 | 33.33 |
THIP | 1,000 | - | 1,000 | 1,000 | 2.37 | 21,400.00 | - | 21,400.00 | 21,400.00 | 2.37 |
THRE | 171,000 | 445,300 | 616,300 | -274,300 | 2.52 | 83,790.00 | 227,103.00 | 310,893.00 | -143,313.00 | 2.53 |
THREL | 16,000 | 11,400 | 27,400 | 4,600 | 1.67 | 43,260.00 | 30,772.00 | 74,032.00 | 12,488.00 | 1.69 |
TIGER | 100 | 100 | 200 | - | 1.22 | 151 | 151 | 302 | - | 1.21 |
TIP | 13,582 | 44,000 | 57,582 | -30,418 | 9.64 | 303,503.20 | 980,460.00 | 1,283,963.20 | -676,956.80 | 9.63 |
TIPCO | 46,600 | 2,000 | 48,600 | 44,600 | 1.4 | 273,840.00 | 11,900.00 | 285,740.00 | 261,940.00 | 1.39 |
TISCO | 2,920,700 | 1,199,800 | 4,120,500 | 1,720,900 | 18.86 | 200,440,400.00 | 82,330,600.00 | 282,771,000.00 | 118,109,800.00 | 18.87 |
TITLE | 130,000 | 163,000 | 293,000 | -33,000 | 4.41 | 291,232.00 | 359,800.00 | 651,032.00 | -68,568.00 | 4.43 |
TK | - | 2,000 | 2,000 | -2,000 | 1.49 | - | 17,600.00 | 17,600.00 | -17,600.00 | 1.54 |
TKN | 15,526,600 | 15,181,700 | 30,708,300 | 344,900 | 17.92 | 118,905,085.00 | 117,422,745.00 | 236,327,830.00 | 1,482,340.00 | 17.86 |
TKS | 10,500 | - | 10,500 | 10,500 | 1.81 | 53,150.00 | - | 53,150.00 | 53,150.00 | 1.81 |
TM | 47,100 | 15,700 | 62,800 | 31,400 | 0.8 | 106,506.00 | 36,308.00 | 142,814.00 | 70,198.00 | 0.79 |
TMB | 31,297,100 | 28,288,507 | 59,585,607 | 3,008,593 | 22.65 | 28,894,792.00 | 26,138,372.44 | 55,033,164.44 | 2,756,419.56 | 22.6 |
TOA | 541,620 | 997,021 | 1,538,641 | -455,401 | 12.3 | 19,096,015.00 | 35,393,358.75 | 54,489,373.75 | -16,297,343.75 | 12.31 |
TOG | - | 1,000 | 1,000 | -1,000 | 1.08 | - | 3,880.00 | 3,880.00 | -3,880.00 | 1.08 |
TOP | 2,519,100 | 3,346,800 | 5,865,900 | -827,700 | 21.14 | 110,121,925.00 | 145,753,550.00 | 255,875,475.00 | -35,631,625.00 | 21.12 |
TPAC | - | 500 | 500 | -500 | 1.8 | - | 5,150.00 | 5,150.00 | -5,150.00 | 1.8 |
TPCH | 9,900 | 67,700 | 77,600 | -57,800 | 3.15 | 110,930.00 | 757,600.00 | 868,530.00 | -646,670.00 | 3.15 |
TPIPL | 1,022,700 | 1,159,800 | 2,182,500 | -137,100 | 27.57 | 1,210,271.00 | 1,372,656.00 | 2,582,927.00 | -162,385.00 | 27.55 |
TPIPP | 698,900 | 1,213,200 | 1,912,100 | -514,300 | 8.08 | 2,701,036.00 | 4,701,814.00 | 7,402,850.00 | -2,000,778.00 | 8.08 |
TQM | 237,000 | 184,200 | 421,200 | 52,800 | 18.09 | 18,072,350.00 | 14,004,800.00 | 32,077,150.00 | 4,067,550.00 | 18.05 |
TR | 200 | - | 200 | 200 | 7.13 | 4,400.00 | - | 4,400.00 | 4,400.00 | 7.15 |
TRC | 500,300 | 200,000 | 700,300 | 300,300 | 2.62 | 45,027.00 | 20,000.00 | 65,027.00 | 25,027.00 | 2.45 |
TRITN | - | 50,000 | 50,000 | -50,000 | 0.43 | - | 8,000.00 | 8,000.00 | -8,000.00 | 0.43 |
TRUE | 19,610,560 | 12,349,331 | 31,959,891 | 7,261,229 | 21.76 | 62,980,268.80 | 39,703,969.20 | 102,684,238.00 | 23,276,299.60 | 21.77 |
TSE | 370,100 | 49,900 | 420,000 | 320,200 | 4.27 | 1,074,506.00 | 143,712.00 | 1,218,218.00 | 930,794.00 | 4.24 |
TTA | 494,500 | 246,100 | 740,600 | 248,400 | 14.49 | 1,346,840.00 | 667,280.00 | 2,014,120.00 | 679,560.00 | 14.49 |
TTCL | 355,500 | 37,300 | 392,800 | 318,200 | 10.68 | 1,105,006.00 | 116,252.00 | 1,221,258.00 | 988,754.00 | 10.68 |
TTCL-W1 | 10,000 | - | 10,000 | 10,000 | 0.09 | 3,800.00 | - | 3,800.00 | 3,800.00 | 0.09 |
TTW | 206,047 | 671,600 | 877,647 | -465,553 | 20.65 | 2,846,342.70 | 9,271,750.00 | 12,118,092.70 | -6,425,407.30 | 20.62 |
TU | 10,852,620 | 4,002,100 | 14,854,720 | 6,850,520 | 31.28 | 141,115,997.90 | 51,851,470.00 | 192,967,467.90 | 89,264,527.90 | 31.22 |
TVD | - | 20,000 | 20,000 | -20,000 | 0.07 | - | 16,200.00 | 16,200.00 | -16,200.00 | 0.07 |
TVO | 44,300 | 249,585 | 293,885 | -205,285 | 18.59 | 1,068,260.00 | 6,029,004.50 | 7,097,264.50 | -4,960,744.50 | 18.54 |
TWPC | 261,500 | 23,100 | 284,600 | 238,400 | 5.08 | 867,214.00 | 76,230.00 | 943,444.00 | 790,984.00 | 5.08 |
TWZ | 238,400 | 138,400 | 376,800 | 100,000 | 4.79 | 14,304.00 | 8,304.00 | 22,608.00 | 6,000.00 | 4.6 |
TYCN | 94,300 | - | 94,300 | 94,300 | 42.55 | 169,939.00 | - | 169,939.00 | 169,939.00 | 42.34 |
U | 880,300 | 1,485,100 | 2,365,400 | -604,800 | 10.01 | 1,170,884.00 | 1,969,559.00 | 3,140,443.00 | -798,675.00 | 10 |
UAC-W2 | - | 883,900 | 883,900 | -883,900 | 5.04 | - | 114,907.00 | 114,907.00 | -114,907.00 | 4.78 |
UKEM | 110,000 | 80,000 | 190,000 | 30,000 | 1.42 | 61,600.00 | 44,800.00 | 106,400.00 | 16,800.00 | 1.39 |
UNIQ | 1,239,200 | 335,300 | 1,574,500 | 903,900 | 7.29 | 7,098,835.00 | 1,923,590.00 | 9,022,425.00 | 5,175,245.00 | 7.32 |
UOBKH | 100 | 100 | 200 | - | 0.32 | 306 | 304 | 610 | 2 | 0.31 |
UPA | - | 100,000 | 100,000 | -100,000 | 2.88 | - | 17,000.00 | 17,000.00 | -17,000.00 | 2.88 |
UPF | 100 | - | 100 | 100 | 7.13 | 4,000.00 | - | 4,000.00 | 4,000.00 | 7.13 |
UTP | 25,700 | 2,300 | 28,000 | 23,400 | 6.32 | 241,880.00 | 21,695.00 | 263,575.00 | 220,185.00 | 6.33 |
UV | 186,300 | 63,427 | 249,727 | 122,873 | 14.32 | 571,150.00 | 193,771.54 | 764,921.54 | 377,378.46 | 14.3 |
UWC | 100 | - | 100 | 100 | 0.01 | 3 | - | 3 | 3 | 0.01 |
VCOM | 717,000 | 801,300 | 1,518,300 | -84,300 | 80.41 | 1,787,494.00 | 2,000,682.00 | 3,788,176.00 | -213,188.00 | 80.19 |
VGI | 1,311,600 | 822,600 | 2,134,200 | 489,000 | 9.64 | 11,005,710.00 | 6,898,105.00 | 17,903,815.00 | 4,107,605.00 | 9.64 |
VGI-W2 | 266,500 | 75,000 | 341,500 | 191,500 | 0.49 | 270,040.00 | 75,680.00 | 345,720.00 | 194,360.00 | 0.49 |
VIBHA | 418,800 | 50,000 | 468,800 | 368,800 | 16.46 | 673,113.00 | 80,400.00 | 753,513.00 | 592,713.00 | 16.5 |
VIBHA-W2 | 20,000 | - | 20,000 | 20,000 | 1.03 | 11,200.00 | - | 11,200.00 | 11,200.00 | 1.04 |
VIH | 17,500 | 11,300 | 28,800 | 6,200 | 4.97 | 103,685.00 | 67,235.00 | 170,920.00 | 36,450.00 | 4.98 |
VL | 27,900 | - | 27,900 | 27,900 | 0.23 | 28,169.00 | - | 28,169.00 | 28,169.00 | 0.23 |
VNG | - | 3,814 | 3,814 | -3,814 | 0.6 | - | 11,594.00 | 11,594.00 | -11,594.00 | 0.6 |
VNT | 149,274 | 90,400 | 239,674 | 58,874 | 7.87 | 3,071,554.00 | 1,862,380.00 | 4,933,934.00 | 1,209,174.00 | 7.88 |
WAVE | 700 | 1,200 | 1,900 | -500 | 0.61 | 905 | 1,608.00 | 2,513.00 | -703 | 0.65 |
WHA | 36,852,960 | 30,751,600 | 67,604,560 | 6,101,360 | 19.91 | 104,736,782.00 | 87,426,148.00 | 192,162,930.00 | 17,310,634.00 | 19.91 |
WHAUP | 1,307,600 | 209,200 | 1,516,800 | 1,098,400 | 15.55 | 6,052,428.00 | 963,636.00 | 7,016,064.00 | 5,088,792.00 | 15.54 |
WICE | - | 9,300 | 9,300 | -9,300 | 0.72 | - | 19,158.00 | 19,158.00 | -19,158.00 | 0.73 |
WIIK | - | 20,000 | 20,000 | -20,000 | 2.77 | - | 21,800.00 | 21,800.00 | -21,800.00 | 2.79 |
WIIK-W2 | - | 100,000 | 100,000 | -100,000 | 1.69 | - | 13,000.00 | 13,000.00 | -13,000.00 | 1.72 |
WINNER | 500 | - | 500 | 500 | 0.21 | 1,060.00 | - | 1,060.00 | 1,060.00 | 0.21 |
WORK | 622,900 | 1,247,300 | 1,870,200 | -624,400 | 7.83 | 6,447,790.00 | 12,804,880.00 | 19,252,670.00 | -6,357,090.00 | 7.8 |
WP | 200 | 11,800 | 12,000 | -11,600 | 5.91 | 856 | 50,742.00 | 51,598.00 | -49,886.00 | 5.93 |
XO | 8,000 | - | 8,000 | 8,000 | 0.42 | 52,000.00 | - | 52,000.00 | 52,000.00 | 0.42 |
YUASA | 4,200 | 2,200 | 6,400 | 2,000 | 16.67 | 47,000.00 | 24,200.00 | 71,200.00 | 22,800.00 | 16.79 |
ZEN | 49,600 | 200 | 49,800 | 49,400 | 7.05 | 422,090.00 | 1,700.00 | 423,790.00 | 420,390.00 | 7.08 |
ZMICO | 33,800 | - | 33,800 | 33,800 | 4.85 | 18,670.00 | - | 18,670.00 | 18,670.00 | 4.86 |
* % of Trading Volume in Underlying Securities |
******************************************
กด Like - Share เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ
Click Donate Support Web