WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Wednesday, 13 May 2020 07:23
Hits: 3932

SET23

NVDR Trading Data by Stock 13-5-20

NVDR Trading Data by Stock
Date: 12 May 2020
 The Stock Exchange of Thailand
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
7UP-W4 - 500,000 500,000 -500,000 5.43 - 60,000.00 60,000.00 -60,000.00 5.45
AAV 8,601,200 1,866,000 10,467,200 6,735,200 12.54 14,809,163.00 3,204,437.00 18,013,600.00 11,604,726.00 12.54
ACC 100 - 100 100 0.04 60 - 60 60 0.04
ACE 2,079,200 1,425,300 3,504,500 653,900 8.02 7,124,042.00 4,884,514.00 12,008,556.00 2,239,528.00 8
ACG 100 - 100 100 0.02 74 - 74 74 0.02
ADB - 300 300 -300 0.4 - 207 207 -207 0.4
ADVANC 2,493,142 4,606,300 7,099,442 -2,113,158 26.82 475,272,047.00 877,356,500.00 1,352,628,547.00 -402,084,453.00 26.83
AEONTS 133,600 75,100 208,700 58,500 14.59 17,423,900.00 9,750,850.00 27,174,750.00 7,673,050.00 14.59
AF 1,500 1,500 3,000 - 0.68 780 855 1,635.00 -75 0.64
AGE 112,500 48,700 161,200 63,800 0.78 79,865.00 33,804.00 113,669.00 46,061.00 0.77
AH 8,300 49,500 57,800 -41,200 9.61 73,160.00 437,765.00 510,925.00 -364,605.00 9.58
AHC 200 - 200 200 0.07 2,560.00 - 2,560.00 2,560.00 0.07
AI 205,300 5,100 210,400 200,200 4.53 207,353.00 5,151.00 212,504.00 202,202.00 4.55
AIRA - 200 200 -200 0.51 - 169 169 -169 0.51
AIT 40,200 400 40,600 39,800 5.69 697,480.00 6,950.00 704,430.00 690,530.00 5.7
AJ - 5,400 5,400 -5,400 0.99 - 51,570.00 51,570.00 -51,570.00 0.98
AJA 814,100 1,000 815,100 813,100 14.31 105,833.00 140 105,973.00 105,693.00 13.73
AKP 5,600 - 5,600 5,600 0.35 5,578.00 - 5,578.00 5,578.00 0.35
AKR - 14,800 14,800 -14,800 1.69 - 7,992.00 7,992.00 -7,992.00 1.74
ALL 1,628,300 118,500 1,746,800 1,509,800 2.48 4,801,116.00 346,554.00 5,147,670.00 4,454,562.00 2.51
ALLA 400 - 400 400 0.01 447 - 447 447 0.01
ALT 244,100 4,766,600 5,010,700 -4,522,500 12.79 630,388.00 12,211,724.00 12,842,112.00 -11,581,336.00 12.87
ALT-W1 155,000 330,900 485,900 -175,900 0.78 60,115.00 144,905.00 205,020.00 -84,790.00 0.81
AMA 200 44,500 44,700 -44,300 29.61 760 173,322.00 174,082.00 -172,562.00 29.65
AMANAH 4,557,600 2,851,200 7,408,800 1,706,400 4.56 13,111,452.00 8,241,448.00 21,352,900.00 4,870,004.00 4.53
AMATA 5,204,400 4,154,400 9,358,800 1,050,000 15.99 67,164,500.00 53,668,300.00 120,832,800.00 13,496,200.00 15.95
AMATAV 10,100 - 10,100 10,100 1.72 44,434.00 - 44,434.00 44,434.00 1.76
ANAN 334,500 499,300 833,800 -164,800 16.47 533,412.00 793,660.00 1,327,072.00 -260,248.00 16.46
AOT 10,481,967 9,072,810 19,554,777 1,409,157 37.3 634,492,749.25 549,975,807.50 1,184,468,556.75 84,516,941.75 37.21
AP 3,113,446 870,400 3,983,846 2,243,046 9.87 14,051,007.00 3,924,372.00 17,975,379.00 10,126,635.00 9.9
APCO - 1,500 1,500 -1,500 1.28 - 5,670.00 5,670.00 -5,670.00 1.3
APCS 7,200 - 7,200 7,200 5.71 30,096.00 - 30,096.00 30,096.00 5.69
APEX - 15,000 15,000 -15,000 1.83 - 1,265.00 1,265.00 -1,265.00 1.92
APURE - 3,200 3,200 -3,200 0.09 - 4,256.00 4,256.00 -4,256.00 0.08
AQ 996,500 78,000 1,074,500 918,500 15.3 9,965.00 1,560.00 11,525.00 8,405.00 10.96
AQUA 1,000 12,500 13,500 -11,500 0.09 350 4,250.00 4,600.00 -3,900.00 0.09
AS 1,000 1,000 2,000 - 0.14 1,395.00 1,485.00 2,880.00 -90 0.14
ASAP 5,000 433,600 438,600 -428,600 7.59 5,850.00 509,208.00 515,058.00 -503,358.00 7.56
ASIAN 46,400 15,100 61,500 31,300 1.04 229,026.00 74,528.00 303,554.00 154,498.00 1.05
ASIMAR 59,400 59,400 118,800 - 3.49 64,670.00 64,746.00 129,416.00 -76 3.65
ASK 478,900 25,100 504,000 453,800 7.45 7,750,950.00 407,130.00 8,158,080.00 7,343,820.00 7.44
ASP 130,400 52,300 182,700 78,100 3.46 195,046.00 78,259.00 273,305.00 116,787.00 3.46
ATP30 80,000 - 80,000 80,000 12.36 68,800.00 - 68,800.00 68,800.00 12.37
AU 741,500 634,200 1,375,700 107,300 12.42 6,293,870.00 5,364,085.00 11,657,955.00 929,785.00 12.49
AUCT 318,400 726,100 1,044,500 -407,700 8.44 2,211,335.00 5,025,605.00 7,236,940.00 -2,814,270.00 8.42
AWC 18,207,099 16,149,900 34,356,999 2,057,199 25.48 94,076,884.75 83,721,890.00 177,798,774.75 10,354,994.75 25.41
B 600 - 600 600 0.04 126 - 126 126 0.04
BA 466,600 130,500 597,100 336,100 19.13 2,571,985.00 718,825.00 3,290,810.00 1,853,160.00 19.23
BAFS 74,600 40,900 115,500 33,700 9.32 1,679,500.00 916,170.00 2,595,670.00 763,330.00 9.31
BAM 2,904,445 2,684,540 5,588,985 219,905 2.61 66,937,076.00 61,942,668.00 128,879,744.00 4,994,408.00 2.6
BANPU 51,165,958 42,144,300 93,310,258 9,021,658 17.19 317,521,950.45 259,385,520.00 576,907,470.45 58,136,430.45 17.23
BAY 1,600 11,400 13,000 -9,800 4.83 34,240.00 244,040.00 278,280.00 -209,800.00 4.83
BBL 2,258,726 4,100,600 6,359,326 -1,841,874 42.08 220,525,135.00 400,179,300.00 620,704,435.00 -179,654,165.00 42.08
BCH 1,022,400 2,069,400 3,091,800 -1,047,000 23.65 14,212,430.00 28,674,500.00 42,886,930.00 -14,462,070.00 23.58
BCP 1,470,300 544,500 2,014,800 925,800 17.58 28,596,620.00 10,583,310.00 39,179,930.00 18,013,310.00 17.57
BCPG 1,253,205 593,500 1,846,705 659,705 17.38 20,424,150.50 9,641,920.00 30,066,070.50 10,782,230.50 17.38
BDMS 7,649,430 6,896,000 14,545,430 753,430 30.53 152,622,358.00 137,338,470.00 289,960,828.00 15,283,888.00 30.51
BEAUTY 29,845,700 22,750,800 52,596,500 7,094,900 14.79 54,123,624.00 41,232,744.00 95,356,368.00 12,890,880.00 14.89
BEC 2,929,200 1,872,314 4,801,514 1,056,886 12.1 13,432,372.00 8,563,172.12 21,995,544.12 4,869,199.88 12.09
BEM 7,364,900 26,019,400 33,384,300 -18,654,500 25.51 72,172,735.00 255,261,920.00 327,434,655.00 -183,089,185.00 25.49
BFIT 150,300 146,400 296,700 3,900 6.3 4,031,100.00 3,866,825.00 7,897,925.00 164,275.00 6.27
BGC 283,300 27,700 311,000 255,600 9.23 2,673,790.00 263,530.00 2,937,320.00 2,410,260.00 9.28
BGRIM 5,904,700 6,914,500 12,819,200 -1,009,800 33.41 270,974,850.00 316,987,900.00 587,962,750.00 -46,013,050.00 33.41
BH 188,751 253,492 442,243 -64,741 36.55 21,753,740.50 29,204,884.00 50,958,624.50 -7,451,143.50 36.55
BIG 711,000 21,400 732,400 689,600 4.39 372,330.00 11,556.00 383,886.00 360,774.00 4.38
BJC 1,241,000 2,143,445 3,384,445 -902,445 25.37 48,474,950.00 83,747,332.50 132,222,282.50 -35,272,382.50 25.38
BJCHI - 4,000 4,000 -4,000 0.18 - 6,200.00 6,200.00 -6,200.00 0.18
BKI 1,400 100 1,500 1,300 3.45 351,300.00 24,700.00 376,000.00 326,600.00 3.44
BLA 150,900 160,800 311,700 -9,900 20.47 2,235,400.00 2,376,090.00 4,611,490.00 -140,690.00 20.47
BLAND 1,906,000 2,207,500 4,113,500 -301,500 35.77 2,019,560.00 2,338,205.00 4,357,765.00 -318,645.00 35.77
BOL 8,000 - 8,000 8,000 1.43 24,160.00 - 24,160.00 24,160.00 1.43
BPP 2,204,569 1,748,735 3,953,304 455,834 9.19 35,976,568.10 28,357,284.00 64,333,852.10 7,619,284.10 9.17
BR 1,000 - 1,000 1,000 0.09 2,040.00 - 2,040.00 2,040.00 0.09
BROOK 807,500 - 807,500 807,500 9.5 298,775.00 - 298,775.00 298,775.00 9.52
BSBM 1,000 - 1,000 1,000 0.04 810 - 810 810 0.04
BTS 5,236,086 9,206,293 14,442,379 -3,970,207 30.25 62,214,604.00 109,293,636.70 171,508,240.70 -47,079,032.70 30.25
BTS-W5 187,100 208,500 395,600 -21,400 0.32 216,042.00 239,834.00 455,876.00 -23,792.00 0.31
B-W5 - 132,800 132,800 -132,800 1.64 - 5,312.00 5,312.00 -5,312.00 1.64
BWG 3,277,300 628,100 3,905,400 2,649,200 3.1 1,343,947.00 257,519.00 1,601,466.00 1,086,428.00 3.11
CAZ 38,000 100,100 138,100 -62,100 1.63 66,421.00 169,236.00 235,657.00 -102,815.00 1.62
CBG 2,034,400 1,410,500 3,444,900 623,900 28.07 175,262,400.00 121,585,225.00 296,847,625.00 53,677,175.00 28.06
CCET 265,900 337,371 603,271 -71,471 6.71 378,939.00 482,558.85 861,497.85 -103,619.85 6.71
CEN 100 - 100 100 0.05 52 - 52 52 0.05
CENTEL 1,949,200 1,180,700 3,129,900 768,500 29.17 38,709,200.00 23,446,990.00 62,156,190.00 15,262,210.00 29.25
CFRESH 11,000 100 11,100 10,900 0.4 16,500.00 150 16,650.00 16,350.00 0.4
CGH - 41,200 41,200 -41,200 9.75 - 30,488.00 30,488.00 -30,488.00 9.65
CHAYO 1,052,901 2,187,600 3,240,501 -1,134,699 9.02 6,713,276.35 14,094,965.00 20,808,241.35 -7,381,688.65 8.94
CHG 4,683,717 1,848,300 6,532,017 2,835,417 15.29 11,332,017.82 4,464,496.00 15,796,513.82 6,867,521.82 15.29
CHO 55,000 10,000 65,000 45,000 2.5 24,700.00 4,600.00 29,300.00 20,100.00 2.47
CI 20,000 - 20,000 20,000 21.07 12,600.00 - 12,600.00 12,600.00 21.05
CIG 80,000 80,000 160,000 - 19.89 17,600.00 18,400.00 36,000.00 -800 19.88
CIMBT - 744,900 744,900 -744,900 23.28 - 402,254.00 402,254.00 -402,254.00 23.25
CK 2,933,300 1,784,100 4,717,400 1,149,200 26.99 46,817,880.00 28,522,830.00 75,340,710.00 18,295,050.00 26.91
CKP 3,979,400 2,498,300 6,477,700 1,481,100 14.23 15,767,376.00 9,911,418.00 25,678,794.00 5,855,958.00 14.22
CM 40,400 35,400 75,800 5,000 3.13 117,658.00 104,784.00 222,442.00 12,874.00 3.21
CMAN - 6,800 6,800 -6,800 2.29 - 8,121.00 8,121.00 -8,121.00 2.29
CMO - 100 100 -100 0.01 - 90 90 -90 0.01
COL - 2,100 2,100 -2,100 0.35 - 29,490.00 29,490.00 -29,490.00 0.35
COM7 1,406,800 745,800 2,152,600 661,000 19.39 30,673,230.00 16,258,010.00 46,931,240.00 14,415,220.00 19.39
COMAN 39,800 24,800 64,600 15,000 2.74 71,558.00 44,200.00 115,758.00 27,358.00 2.79
CPALL 10,385,700 12,618,203 23,003,903 -2,232,503 31.8 761,141,025.00 924,705,287.84 1,685,846,312.84 -163,564,262.84 31.82
CPF 20,614,000 16,735,200 37,349,200 3,878,800 26.13 585,967,325.00 473,645,625.00 1,059,612,950.00 112,321,700.00 26.2
CPI 7,800 5,000 12,800 2,800 6.52 9,204.00 5,950.00 15,154.00 3,254.00 6.52
CPN 1,875,930 2,046,800 3,922,730 -170,870 20.2 90,368,157.50 98,452,300.00 188,820,457.50 -8,084,142.50 20.23
CPR 2,000 100 2,100 1,900 0.38 5,360.00 256 5,616.00 5,104.00 0.39
CPW - 98,000 98,000 -98,000 5.69 - 110,869.00 110,869.00 -110,869.00 5.7
CRANE 5,000 - 5,000 5,000 1.04 8,750.00 - 8,750.00 8,750.00 1.02
CRC 1,590,500 1,815,978 3,406,478 -225,478 16.82 59,424,600.00 67,871,042.00 127,295,642.00 -8,446,442.00 16.78
CSC 3,000 - 3,000 3,000 35.15 138,000.00 - 138,000.00 138,000.00 35.14
CSS 1,340,200 486,200 1,826,400 854,000 6.87 1,423,889.00 514,678.00 1,938,567.00 909,211.00 6.85
CWT 27,900 - 27,900 27,900 0.77 42,555.00 - 42,555.00 42,555.00 0.77
DCC 915,194 277,400 1,192,594 637,794 5.26 1,632,623.20 493,317.00 2,125,940.20 1,139,306.20 5.22
DCC-W1 1,000 112,000 113,000 -111,000 0.22 510 59,360.00 59,870.00 -58,850.00 0.22
DCON 1,000,000 762,400 1,762,400 237,600 28.53 280,000.00 211,378.00 491,378.00 68,622.00 28.68
DCORP 10,000 139,500 149,500 -129,500 8.31 3,000.00 41,850.00 44,850.00 -38,850.00 8.34
DDD 10,400 7,600 18,000 2,800 2.2 184,090.00 135,160.00 319,250.00 48,930.00 2.21
DELTA 1,980,100 1,152,300 3,132,400 827,800 42.17 97,413,250.00 56,720,525.00 154,133,775.00 40,692,725.00 42.25
DEMCO 14,300 10,000 24,300 4,300 1.87 35,264.00 24,800.00 60,064.00 10,464.00 1.87
DIMET 296,000 80,000 376,000 216,000 3.45 105,760.00 28,000.00 133,760.00 77,760.00 3.46
DOD 517,900 195,000 712,900 322,900 6.25 3,093,250.00 1,158,105.00 4,251,355.00 1,935,145.00 6.17
DOD-W1 10,000 30,000 40,000 -20,000 0.05 4,700.00 14,400.00 19,100.00 -9,700.00 0.05
DOHOME 869,500 240,900 1,110,400 628,600 5.92 6,524,235.00 1,799,690.00 8,323,925.00 4,724,545.00 5.94
DRT 62,000 - 62,000 62,000 16.75 334,900.00 - 334,900.00 334,900.00 16.73
DTAC 555,700 1,537,692 2,093,392 -981,992 25.2 23,167,950.00 64,242,174.00 87,410,124.00 -41,074,224.00 25.18
EA 2,501,400 1,658,560 4,159,960 842,840 31.75 98,668,600.00 65,329,210.00 163,997,810.00 33,339,390.00 31.76
EASTW 260,300 987,700 1,248,000 -727,400 35.43 2,606,260.00 9,878,020.00 12,484,280.00 -7,271,760.00 35.44
ECF 454,800 14,500 469,300 440,300 4.23 478,275.00 15,251.00 493,526.00 463,024.00 4.22
ECF-W3 30,000 95,500 125,500 -65,500 1.1 11,400.00 38,000.00 49,400.00 -26,600.00 1.1
ECL-W3 160,000 245,000 405,000 -85,000 0.49 22,400.00 35,800.00 58,200.00 -13,400.00 0.5
EE 205,700 705,700 911,400 -500,000 6.64 102,050.00 357,550.00 459,600.00 -255,500.00 6.71
EGCO 336,300 259,300 595,600 77,000 21.33 91,084,500.00 70,167,200.00 161,251,700.00 20,917,300.00 21.33
EIC 3,829,300 3,592,300 7,421,600 237,000 17.3 382,960.00 394,133.00 777,093.00 -11,173.00 16.75
EKH 214,800 597,500 812,300 -382,700 18.46 1,003,362.00 2,786,930.00 3,790,292.00 -1,783,568.00 18.46
EMC-W6 50,000 50,000 100,000 - 3.14 1,500.00 1,000.00 2,500.00 500 2.67
EP 678,700 61,500 740,200 617,200 5.8 2,451,670.00 222,884.00 2,674,554.00 2,228,786.00 5.82
EPG 6,251,700 1,342,900 7,594,600 4,908,800 14.24 29,271,078.00 6,240,076.00 35,511,154.00 23,031,002.00 14.11
EP-W3 1,080,500 200,000 1,280,500 880,500 3.43 464,225.00 82,700.00 546,925.00 381,525.00 3.45
ERW 4,284,800 1,361,881 5,646,681 2,922,919 14.36 11,726,572.00 3,716,209.08 15,442,781.08 8,010,362.92 14.36
ESSO 5,046,100 3,763,640 8,809,740 1,282,460 21.86 28,256,610.00 21,077,713.00 49,334,323.00 7,178,897.00 21.93
ESTAR 7,000 6,000 13,000 1,000 1.6 2,040.00 1,800.00 3,840.00 240 1.58
ETE 10,000 - 10,000 10,000 0.59 6,200.00 - 6,200.00 6,200.00 0.58
EVER 290,400 4,381,900 4,672,300 -4,091,500 15.31 58,080.00 961,119.00 1,019,199.00 -903,039.00 15.5
FN 11,000 69,000 80,000 -58,000 0.91 9,700.00 62,090.00 71,790.00 -52,390.00 0.91
FORTH - 3,000 3,000 -3,000 2.13 - 16,200.00 16,200.00 -16,200.00 2.15
FPI 2,000 2,000 4,000 - 1.7 4,000.00 4,040.00 8,040.00 -40 1.7
FPT 4,500 - 4,500 4,500 2.26 53,550.00 - 53,550.00 53,550.00 2.26
FSMART 62,682 - 62,682 62,682 6.9 373,564.30 - 373,564.30 373,564.30 6.91
FTE 100 - 100 100 0.02 162 - 162 162 0.02
GC 100 200 300 -100 0.26 520 1,030.00 1,550.00 -510 0.26
GCAP 11,600 - 11,600 11,600 1.53 15,131.00 - 15,131.00 15,131.00 1.53
GEL - 304,900 304,900 -304,900 27.34 - 36,588.00 36,588.00 -36,588.00 27.3
GFPT 3,108,400 2,497,500 5,605,900 610,900 15.09 36,460,020.00 29,413,240.00 65,873,260.00 7,046,780.00 15.09
GGC 324,800 120,800 445,600 204,000 11.19 2,692,600.00 998,305.00 3,690,905.00 1,694,295.00 11.17
GL 287,320 996,700 1,284,020 -709,380 38.11 837,316.80 2,910,030.00 3,747,346.80 -2,072,713.20 38.24
GLAND - 100 100 -100 0.07 - 214 214 -214 0.07
GLOBAL 1,495,200 1,731,400 3,226,600 -236,200 22.86 20,398,540.00 23,634,620.00 44,033,160.00 -3,236,080.00 22.72
GLOCON - 11,500 11,500 -11,500 0.32 - 6,210.00 6,210.00 -6,210.00 0.33
GOLD 47,215 1,000 48,215 46,215 30.78 374,838.50 7,915.00 382,753.50 366,923.50 30.84
GPI 50,700 - 50,700 50,700 18.82 67,431.00 - 67,431.00 67,431.00 18.81
GPSC 6,454,307 7,335,014 13,789,321 -880,707 21.01 475,840,239.50 540,058,860.50 1,015,899,100.00 -64,218,621.00 21.04
GRAND 30,000 - 30,000 30,000 0.31 18,600.00 - 18,600.00 18,600.00 0.31
GULF 8,589,992 10,534,400 19,124,392 -1,944,408 20.5 338,930,166.50 415,880,300.00 754,810,466.50 -76,950,133.50 20.49
GUNKUL 9,932,811 8,102,000 18,034,811 1,830,811 17.21 26,817,950.14 21,949,580.00 48,767,530.14 4,868,370.14 17.16
HANA 1,157,500 796,200 1,953,700 361,300 28.47 35,659,125.00 24,477,825.00 60,136,950.00 11,181,300.00 28.56
HFT 60,100 810,000 870,100 -749,900 6.66 190,512.00 2,530,192.00 2,720,704.00 -2,339,680.00 6.64
HMPRO 2,542,602 6,132,704 8,675,306 -3,590,102 25.63 35,054,167.60 84,487,712.40 119,541,880.00 -49,433,544.80 25.62
HTC 48,200 2,800 51,000 45,400 8.13 866,170.00 50,680.00 916,850.00 815,490.00 8.13
HTECH - 15,400 15,400 -15,400 0.5 - 37,650.00 37,650.00 -37,650.00 0.49
HUMAN 92,600 47,000 139,600 45,600 9.88 629,495.00 320,005.00 949,500.00 309,490.00 9.88
ICC 5 - 5 5 1.98 193.75 - 193.75 193.75 2.22
ICHI 31,200 368,700 399,900 -337,500 9.88 178,115.00 2,095,065.00 2,273,180.00 -1,916,950.00 9.86
ICN 100 - 100 100 0 174 - 174 174 0
IHL - 2,900 2,900 -2,900 0.12 - 6,148.00 6,148.00 -6,148.00 0.12
III 403,600 63,900 467,500 339,700 3.33 1,721,622.00 272,924.00 1,994,546.00 1,448,698.00 3.32
ILINK 3,000 - 3,000 3,000 1.06 10,080.00 - 10,080.00 10,080.00 1.05
ILM 55,500 103,800 159,300 -48,300 15.4 537,080.00 999,285.00 1,536,365.00 -462,205.00 15.39
IMH 5,000 - 5,000 5,000 3.92 12,300.00 - 12,300.00 12,300.00 3.94
INET 86,900 100,000 186,900 -13,100 3.46 199,846.00 232,000.00 431,846.00 -32,154.00 3.47
INSET 74,700 - 74,700 74,700 2.21 186,750.00 - 186,750.00 186,750.00 2.21
INTUCH 8,275,627 3,624,242 11,899,869 4,651,385 22.18 449,932,283.25 195,599,069.25 645,531,352.50 254,333,214.00 22.23
IP 9,100 13,200 22,300 -4,100 0.66 63,405.00 92,400.00 155,805.00 -28,995.00 0.66
IRCP - 170,500 170,500 -170,500 8.72 - 76,715.00 76,715.00 -76,715.00 8.77
IRPC 22,046,494 30,336,787 52,383,281 -8,290,293 17.74 61,904,474.64 84,796,040.12 146,700,514.76 -22,891,565.48 17.73
ITD 2,581,209 2,704,600 5,285,809 -123,391 11.13 3,283,593.34 3,427,936.00 6,711,529.34 -144,342.66 11.08
ITEL 23,400 23,400 46,800 - 0.85 50,544.00 51,480.00 102,024.00 -936 0.85
ITEL-W1 170,000 - 170,000 170,000 0.6 53,200.00 - 53,200.00 53,200.00 0.58
IVL 17,629,000 18,205,300 35,834,300 -576,300 25.52 511,814,400.00 530,209,100.00 1,042,023,500.00 -18,394,700.00 25.55
JAS 4,565,328 5,744,500 10,309,828 -1,179,172 14.48 17,853,749.28 22,419,268.00 40,273,017.28 -4,565,518.72 14.47
JAS-W3 777,000 185,000 962,000 592,000 3.92 628,920.00 150,850.00 779,770.00 478,070.00 3.94
JKN 947,600 519,803 1,467,403 427,797 6.27 4,052,902.00 2,242,340.34 6,295,242.34 1,810,561.66 6.28
JMART 1,485,300 2,080,385 3,565,685 -595,085 6.85 12,781,175.00 17,665,085.20 30,446,260.20 -4,883,910.20 6.85
JMT 2,698,100 870,000 3,568,100 1,828,100 18.04 50,343,210.00 16,203,290.00 66,546,500.00 34,139,920.00 18.04
JMT-W2 2,000 10,000 12,000 -8,000 0.28 7,360.00 38,820.00 46,180.00 -31,460.00 0.28
JTS 21,100 36,100 57,200 -15,000 3.2 18,878.00 33,573.00 52,451.00 -14,695.00 3.3
JUBILE 2,200 - 2,200 2,200 0.58 31,670.00 - 31,670.00 31,670.00 0.58
J-W1 - 30,000 30,000 -30,000 0.5 - 12,300.00 12,300.00 -12,300.00 0.52
JWD 82,300 87,300 169,600 -5,000 5.36 522,665.00 555,865.00 1,078,530.00 -33,200.00 5.39
KAMART 241,200 11,900 253,100 229,300 8.03 749,386.00 37,346.00 786,732.00 712,040.00 8.04
KASET - 20,000 20,000 -20,000 2.21 - 27,800.00 27,800.00 -27,800.00 2.24
KBANK 3,309,309 7,427,300 10,736,609 -4,117,991 38.12 279,770,286.50 626,529,625.00 906,299,911.50 -346,759,338.50 38.11
KCE 8,977,600 7,208,200 16,185,800 1,769,400 20.13 154,718,180.00 124,539,340.00 279,257,520.00 30,178,840.00 20.19
KGI 504,100 188,400 692,500 315,700 6.74 1,892,546.00 702,294.00 2,594,840.00 1,190,252.00 6.73
KIAT - 3,200 3,200 -3,200 0.03 - 1,270.00 1,270.00 -1,270.00 0.03
KKP 3,020,800 1,529,600 4,550,400 1,491,200 32.39 120,675,350.00 61,114,350.00 181,789,700.00 59,561,000.00 32.44
KOOL - 20,000 20,000 -20,000 0.18 - 15,400.00 15,400.00 -15,400.00 0.19
KSL 443,900 613,400 1,057,300 -169,500 28.58 841,822.00 1,159,509.00 2,001,331.00 -317,687.00 28.6
KTB 11,532,301 11,175,200 22,707,501 357,101 43.42 119,975,730.50 116,116,900.00 236,092,630.50 3,858,830.50 43.39
KTC 1,781,700 578,500 2,360,200 1,203,200 16.09 61,449,550.00 19,921,725.00 81,371,275.00 41,527,825.00 16.09
KTIS 400 - 400 400 0.78 1,232.00 - 1,232.00 1,232.00 0.77
KUMWEL 400 40,000 40,400 -39,600 24.28 300 30,400.00 30,700.00 -30,100.00 24.44
L&E 100 - 100 100 0.08 161 - 161 161 0.08
LALIN - 400 400 -400 0.14 - 1,626.00 1,626.00 -1,626.00 0.14
LANNA - 600 600 -600 0.07 - 3,790.00 3,790.00 -3,790.00 0.07
LH 9,092,734 8,182,000 17,274,734 910,734 33.34 61,384,609.70 55,180,050.00 116,564,659.70 6,204,559.70 33.36
LHFG 11,200 15,200 26,400 -4,000 0.45 10,864.00 14,896.00 25,760.00 -4,032.00 0.45
LIT - 80,000 80,000 -80,000 3.14 - 252,800.00 252,800.00 -252,800.00 3.04
LIT-W1 - 195,000 195,000 -195,000 1.17 - 122,350.00 122,350.00 -122,350.00 1.19
LOXLEY 806,700 1,137,500 1,944,200 -330,800 5.26 1,064,680.00 1,507,757.00 2,572,437.00 -443,077.00 5.24
LPH 1,000 - 1,000 1,000 0.36 3,620.00 - 3,620.00 3,620.00 0.36
LPN 2,333,000 733,200 3,066,200 1,599,800 9.32 8,885,522.00 2,759,714.00 11,645,236.00 6,125,808.00 9.34
LST - 800 800 -800 0.19 - 3,580.00 3,580.00 -3,580.00 0.19
M 97,900 81,200 179,100 16,700 15.44 5,411,750.00 4,477,350.00 9,889,100.00 934,400.00 15.43
MACO 100,000 - 100,000 100,000 4.28 79,000.00 - 79,000.00 79,000.00 4.28
MAJOR 721,400 733,494 1,454,894 -12,094 18.09 9,987,440.00 10,129,588.40 20,117,028.40 -142,148.40 18.1
MAKRO 117,900 587,200 705,100 -469,300 18.59 4,192,800.00 20,897,000.00 25,089,800.00 -16,704,200.00 18.57
MALEE 118,000 118,300 236,300 -300 5.09 708,080.00 708,350.00 1,416,430.00 -270 5.09
MAX 674,200 2,397,100 3,071,300 -1,722,900 22.88 7,842.00 47,942.00 55,784.00 -40,100.00 24.97
MBAX 10,000 - 10,000 10,000 0.81 38,400.00 - 38,400.00 38,400.00 0.81
MBK 281,436 191,600 473,036 89,836 19.2 4,282,590.80 2,916,460.00 7,199,050.80 1,366,130.80 19.16
MC 62,601 490,791 553,392 -428,190 18.53 489,022.85 3,834,915.70 4,323,938.55 -3,345,892.85 18.5
MCOT 1,000 1,000 2,000 - 0.69 5,850.00 5,850.00 11,700.00 - 0.69
MCS 56,800 54,500 111,300 2,300 6.35 550,425.00 532,695.00 1,083,120.00 17,730.00 6.36
MDX 15,000 7,600 22,600 7,400 1.91 24,400.00 12,414.00 36,814.00 11,986.00 1.92
MEGA 54,800 134,400 189,200 -79,600 11.85 1,576,150.00 3,862,075.00 5,438,225.00 -2,285,925.00 11.84
META 480,700 1,197,000 1,677,700 -716,300 2.72 185,257.00 449,628.00 634,885.00 -264,371.00 2.72
META-W4 100,000 10,000 110,000 90,000 0.22 4,000.00 400 4,400.00 3,600.00 0.18
MFC - 23,800 23,800 -23,800 45.25 - 297,500.00 297,500.00 -297,500.00 45.24
MFEC 59,800 - 59,800 59,800 15.1 272,808.00 - 272,808.00 272,808.00 15.09
MIDA - 100 100 -100 0.02 - 30 30 -30 0.02
MINT 5,323,100 6,605,400 11,928,500 -1,282,300 20.67 103,224,400.00 127,947,310.00 231,171,710.00 -24,722,910.00 20.65
MINT-W6 20,000 17,800 37,800 2,200 0.41 41,600.00 36,668.00 78,268.00 4,932.00 0.42
ML - 1,000 1,000 -1,000 0.53 - 600 600 -600 0.53
MONO 736,900 892,700 1,629,600 -155,800 14.17 1,622,056.00 1,944,470.00 3,566,526.00 -322,414.00 14.16
MOONG 6,000 6,000 12,000 - 0.4 21,820.00 21,724.00 43,544.00 96 0.39
MORE 704,000 700,000 1,404,000 4,000 8.35 154,920.00 154,000.00 308,920.00 920 8.15
MTC 1,999,900 2,813,686 4,813,586 -813,786 21.18 95,102,000.00 133,785,124.00 228,887,124.00 -38,683,124.00 21.17
MVP - 20,000 20,000 -20,000 0.69 - 23,100.00 23,100.00 -23,100.00 0.68
NCL 120,000 45,500 165,500 74,500 5.91 78,800.00 29,575.00 108,375.00 49,225.00 6
NER 3,748,500 2,544,100 6,292,600 1,204,400 6.81 8,057,526.00 5,474,522.00 13,532,048.00 2,583,004.00 6.79
NETBAY 30,300 9,700 40,000 20,600 4.82 916,450.00 295,675.00 1,212,125.00 620,775.00 4.79
NEX 1,084,100 574,700 1,658,800 509,400 2.77 2,785,782.00 1,493,930.00 4,279,712.00 1,291,852.00 3.01
NNCL - 35,000 35,000 -35,000 8.25 - 60,393.00 60,393.00 -60,393.00 8.22
NOBLE 380,510 19,900 400,410 360,610 5.95 5,284,531.00 274,910.00 5,559,441.00 5,009,621.00 5.96
NOK 300 - 300 300 0.07 321 - 321 321 0.07
NTV 8,000 - 8,000 8,000 12.62 348,000.00 - 348,000.00 348,000.00 12.83
NUSA 1,130,200 - 1,130,200 1,130,200 12.37 372,966.00 - 372,966.00 372,966.00 12.38
NVD 10,000 - 10,000 10,000 0.66 11,450.00 - 11,450.00 11,450.00 0.66
NVD-W1 50,000 50,000 100,000 - 0.53 9,000.00 9,500.00 18,500.00 -500 0.52
NWR 300,100 573,900 874,000 -273,800 3.86 135,042.00 257,516.00 392,558.00 -122,474.00 3.89
NYT 281,800 3,200 285,000 278,600 18.26 838,960.00 9,534.00 848,494.00 829,426.00 18.27
OCC 400 - 400 400 9.07 3,640.00 - 3,640.00 3,640.00 9.08
OCEAN 64,900 - 64,900 64,900 7.27 53,867.00 - 53,867.00 53,867.00 7.28
ORI 1,304,900 930,000 2,234,900 374,900 13.78 5,674,398.00 4,057,844.00 9,732,242.00 1,616,554.00 13.75
ORI-W1 150,000 320,500 470,500 -170,500 0.43 45,500.00 101,355.00 146,855.00 -55,855.00 0.44
OSP 2,341,832 1,757,500 4,099,332 584,332 22.97 100,495,612.50 75,297,600.00 175,793,212.50 25,198,012.50 22.99
OTO 1,500 - 1,500 1,500 0.18 3,710.00 - 3,710.00 3,710.00 0.18
PCSGH 600 - 600 600 0.93 2,702.00 - 2,702.00 2,702.00 0.93
PDI-W1 400 - 400 400 0.01 184 - 184 184 0.01
PERM - 5,000 5,000 -5,000 0.34 - 3,100.00 3,100.00 -3,100.00 0.34
PERM-W1 10,000 - 10,000 10,000 0.2 1,400.00 - 1,400.00 1,400.00 0.2
PF 34,128,500 425,500 34,554,000 33,703,000 20.82 11,941,710.00 148,925.00 12,090,635.00 11,792,785.00 20.81
PHOL 1,000 - 1,000 1,000 0.54 1,680.00 - 1,680.00 1,680.00 0.54
PICO 400 - 400 400 18.18 1,224.00 - 1,224.00 1,224.00 18.18
PIMO 139,700 133,700 273,400 6,000 1.24 151,189.00 142,085.00 293,274.00 9,104.00 1.26
PL 25,000 - 25,000 25,000 8.19 49,824.00 - 49,824.00 49,824.00 8.16
PLANB 3,623,700 6,109,600 9,733,300 -2,485,900 11.64 20,452,585.00 34,773,740.00 55,226,325.00 -14,321,155.00 11.67
PLANET - 2,500 2,500 -2,500 6.07 - 2,075.00 2,075.00 -2,075.00 6.17
PLAT - 48,000 48,000 -48,000 12.72 - 138,968.00 138,968.00 -138,968.00 12.63
PLE 100,000 - 100,000 100,000 4.48 79,000.00 - 79,000.00 79,000.00 4.47
PM 68,800 100 68,900 68,700 8.96 468,175.00 680 468,855.00 467,495.00 8.95
PORT 316,700 581,600 898,300 -264,900 8.09 519,389.00 948,978.00 1,468,367.00 -429,589.00 8.15
PORT-W1 7,000 201,400 208,400 -194,400 1.19 4,130.00 122,854.00 126,984.00 -118,724.00 1.25
PPP 2,000 - 2,000 2,000 0.19 3,880.00 - 3,880.00 3,880.00 0.19
PPPM 9,100 - 9,100 9,100 3.1 4,282.00 - 4,282.00 4,282.00 3.08
PPS 50,000 - 50,000 50,000 3.51 23,500.00 - 23,500.00 23,500.00 3.49
PR9 359,700 - 359,700 359,700 26.98 2,443,200.00 - 2,443,200.00 2,443,200.00 27.01
PREB - 2,000 2,000 -2,000 0.37 - 13,300.00 13,300.00 -13,300.00 0.37
PRG - 100 100 -100 4.47 - 1,200.00 1,200.00 -1,200.00 4.5
PRIME - 2,600 2,600 -2,600 0.34 - 754 754 -754 0.34
PRINC - 53,900 53,900 -53,900 1.03 - 143,484.00 143,484.00 -143,484.00 1.03
PRM 5,153,696 4,100,450 9,254,146 1,053,246 19.19 31,087,395.60 24,772,165.00 55,859,560.60 6,315,230.60 19.25
PROUD 70,000 - 70,000 70,000 27.24 77,000.00 - 77,000.00 77,000.00 26.75
PROUD-W2 1,369,700 3,487,800 4,857,500 -2,118,100 7.26 312,284.00 826,107.00 1,138,391.00 -513,823.00 8.01
PSH 150,500 252,000 402,500 -101,500 10.86 1,582,350.00 2,654,920.00 4,237,270.00 -1,072,570.00 10.89
PSL 5,162,600 1,609,500 6,772,100 3,553,100 21.49 16,322,068.00 5,063,084.00 21,385,152.00 11,258,984.00 21.53
PSTC 463,000 1,692,600 2,155,600 -1,229,600 1.04 188,872.00 693,966.00 882,838.00 -505,094.00 1.04
PT 208,600 61,100 269,700 147,500 5.6 937,858.00 287,142.00 1,225,000.00 650,716.00 5.55
PTG 7,595,200 3,458,500 11,053,700 4,136,700 29.49 105,012,700.00 47,872,090.00 152,884,790.00 57,140,610.00 29.48
PTL 44,500 338,600 383,100 -294,100 13.33 602,830.00 4,510,610.00 5,113,440.00 -3,907,780.00 13.26
PTT 17,366,830 20,029,276 37,396,106 -2,662,446 25.8 622,075,012.50 718,541,663.25 1,340,616,675.75 -96,466,650.75 25.82
PTTEP 4,076,800 3,051,639 7,128,439 1,025,161 28.61 341,546,725.00 255,171,102.25 596,717,827.25 86,375,622.75 28.61
PTTGC 7,420,201 9,146,632 16,566,833 -1,726,431 29.04 304,146,866.00 375,688,129.00 679,834,995.00 -71,541,263.00 29.05
PYLON 288,700 39,200 327,900 249,500 7.61 1,214,622.00 163,466.00 1,378,088.00 1,051,156.00 7.6
QH 6,419,558 3,530,800 9,950,358 2,888,758 27.23 12,896,622.32 7,080,888.00 19,977,510.32 5,815,734.32 27.2
QLT 825,000 700 825,700 824,300 43.58 3,251,260.00 2,688.00 3,253,948.00 3,248,572.00 43.53
QTC 2,000 - 2,000 2,000 0.06 7,840.00 - 7,840.00 7,840.00 0.06
RATCH 1,124,400 851,467 1,975,867 272,933 23.17 74,151,600.00 56,126,072.00 130,277,672.00 18,025,528.00 23.17
RBF 599,000 1,064,700 1,663,700 -465,700 3.07 3,104,275.00 5,508,245.00 8,612,520.00 -2,403,970.00 3.08
RCI - 1,000 1,000 -1,000 45.45 - 2,756.00 2,756.00 -2,756.00 45.48
RCL 13,000 12,900 25,900 100 2.8 37,980.00 38,458.00 76,438.00 -478 2.8
RJH 1,400 40,700 42,100 -39,300 13.62 31,540.00 915,870.00 947,410.00 -884,330.00 13.61
ROJNA 51,100 3,100 54,200 48,000 1.91 208,844.00 12,648.00 221,492.00 196,196.00 1.91
RPH 73,400 200 73,600 73,200 5.88 383,610.00 1,030.00 384,640.00 382,580.00 5.89
RS 2,382,200 2,212,400 4,594,600 169,800 11.39 27,688,790.00 25,764,380.00 53,453,170.00 1,924,410.00 11.34
RSP 148,400 10,500 158,900 137,900 2.92 216,186.00 15,760.00 231,946.00 200,426.00 2.89
RWI 5,000 - 5,000 5,000 3.95 4,900.00 - 4,900.00 4,900.00 3.89
RWI-W2 40,000 - 40,000 40,000 0.12 3,700.00 - 3,700.00 3,700.00 0.13
S 98,900 453,900 552,800 -355,000 20.1 159,025.00 728,524.00 887,549.00 -569,499.00 20.07
SABINA 137,100 523,800 660,900 -386,700 13.92 2,332,040.00 8,940,240.00 11,272,280.00 -6,608,200.00 13.91
SAMART 436,600 51,900 488,500 384,700 11.87 2,198,058.00 262,035.00 2,460,093.00 1,936,023.00 11.84
SAMART-W2 - 130,000 130,000 -130,000 1.18 - 54,600.00 54,600.00 -54,600.00 1.21
SAMTEL - 10,000 10,000 -10,000 2.07 - 56,500.00 56,500.00 -56,500.00 2.07
SANKO-W1 5,000 - 5,000 5,000 0.08 800 - 800 800 0.08
SAPPE 11,200 19,200 30,400 -8,000 2.41 199,740.00 342,580.00 542,320.00 -142,840.00 2.42
SAT 23,600 13,700 37,300 9,900 6.71 253,440.00 147,960.00 401,400.00 105,480.00 6.71
SAWAD 938,093 2,021,400 2,959,493 -1,083,307 26.57 49,937,377.00 107,627,250.00 157,564,627.00 -57,689,873.00 26.56
SC 450,201 94,600 544,801 355,601 11.21 861,692.93 180,646.00 1,042,338.93 681,046.93 11.2
SCB 4,465,551 4,413,600 8,879,151 51,951 40.26 302,434,280.25 298,835,000.00 601,269,280.25 3,599,280.25 40.27
SCC 950,750 725,500 1,676,250 225,250 38.84 323,429,350.00 246,997,200.00 570,426,550.00 76,432,150.00 38.86
SCCC 17,200 3,125 20,325 14,075 7.44 2,011,950.00 364,650.00 2,376,600.00 1,647,300.00 7.44
SCI 8,500 - 8,500 8,500 0.3 9,400.00 - 9,400.00 9,400.00 0.3
SCN - 21,300 21,300 -21,300 1.18 - 35,507.00 35,507.00 -35,507.00 1.19
SE - 75,000 75,000 -75,000 22.37 - 105,750.00 105,750.00 -105,750.00 22.36
SEAFCO 307,800 212,900 520,700 94,900 9.87 1,559,635.00 1,071,176.00 2,630,811.00 488,459.00 9.84
SEAOIL 18,000 133,500 151,500 -115,500 0.52 44,780.00 331,622.00 376,402.00 -286,842.00 0.51
SE-ED 5 - 5 5 0.14 7.26 - 7.26 7.26 0.14
SENA 134,900 126,800 261,700 8,100 8.34 279,180.00 263,874.00 543,054.00 15,306.00 8.35
SF 448,669 399,500 848,169 49,169 16.18 2,100,552.86 1,869,004.00 3,969,556.86 231,548.86 16.15
SFLEX 36,900 1,000 37,900 35,900 4.02 245,385.00 6,600.00 251,985.00 238,785.00 4.04
SGF - 400 400 -400 0.03 - 176 176 -176 0.03
SGP 318,106 550,000 868,106 -231,894 14.37 2,532,473.60 4,374,500.00 6,906,973.60 -1,842,026.40 14.34
SHR 4,710,500 5,261,900 9,972,400 -551,400 13.14 9,480,817.00 10,712,821.00 20,193,638.00 -1,232,004.00 13.16
SIMAT 169,500 21,600 191,100 147,900 0.79 336,951.00 42,816.00 379,767.00 294,135.00 0.8
SIMAT-W3 8,100 - 8,100 8,100 0.06 2,848.00 - 2,848.00 2,848.00 0.06
SINGER 126,148 6,000 132,148 120,148 0.65 854,345.40 40,800.00 895,145.40 813,545.40 0.65
SINGER-W1 - 11,000 11,000 -11,000 0.12 - 25,000.00 25,000.00 -25,000.00 0.11
SINGER-W2 - 22,000 22,000 -22,000 0.13 - 41,620.00 41,620.00 -41,620.00 0.11
SIRI 3,706,828 9,791,930 13,498,758 -6,085,102 11.71 2,743,643.56 7,248,941.20 9,992,584.76 -4,505,297.64 11.69
SIS 46,800 1,400 48,200 45,400 8.19 309,505.00 9,260.00 318,765.00 300,245.00 8.2
SISB 171,000 191,000 362,000 -20,000 4.75 1,476,205.00 1,649,485.00 3,125,690.00 -173,280.00 4.73
SKE 3,000 2,900 5,900 100 0.27 2,240.00 2,175.00 4,415.00 65 0.28
SKN - 60,000 60,000 -60,000 16.39 - 101,405.00 101,405.00 -101,405.00 16.32
SMART-W2 7,000 - 7,000 7,000 0.11 1,450.00 - 1,450.00 1,450.00 0.11
SMK - 200 200 -200 5.76 - 5,950.00 5,950.00 -5,950.00 5.85
SMPC 168,400 2,000 170,400 166,400 2.91 1,256,500.00 15,100.00 1,271,600.00 1,241,400.00 2.87
SMT 10,000 15,000 25,000 -5,000 0.39 9,200.00 13,700.00 22,900.00 -4,500.00 0.39
SNC 37,800 5,000 42,800 32,800 6.54 306,480.00 40,500.00 346,980.00 265,980.00 6.55
SNP 1,300 - 1,300 1,300 6.07 14,070.00 - 14,070.00 14,070.00 6.08
SOLAR 22,399 - 22,399 22,399 1.45 18,591.17 - 18,591.17 18,591.17 1.46
SPA 248,100 354,800 602,900 -106,700 6.49 1,524,845.00 2,196,880.00 3,721,725.00 -672,035.00 6.5
SPALI 1,254,970 1,142,100 2,397,070 112,870 15.11 17,507,950.00 15,930,430.00 33,438,380.00 1,577,520.00 15.11
SPC 1 - 1 1 0.01 51 - 51 51 0.01
SPCG 152,300 341,111 493,411 -188,811 19.5 2,643,950.00 5,911,725.90 8,555,675.90 -3,267,775.90 19.49
SPI 100 - 100 100 0.44 5,800.00 - 5,800.00 5,800.00 0.44
SPRC 2,796,300 6,223,215 9,019,515 -3,426,915 16.51 17,982,970.00 39,984,078.75 57,967,048.75 -22,001,108.75 16.52
SPVI 377,000 65,800 442,800 311,200 3.4 840,430.00 145,586.00 986,016.00 694,844.00 3.39
SSF 100 500,000 500,100 -499,900 49.95 720 3,650,000.00 3,650,720.00 -3,649,280.00 49.95
SSP 204,200 9,900 214,100 194,300 5.68 1,384,265.00 67,280.00 1,451,545.00 1,316,985.00 5.69
SSSC 100 - 100 100 0.04 193 - 193 193 0.04
SST 8,000 8,000 16,000 - 2.28 22,210.00 23,840.00 46,050.00 -1,630.00 2.26
SST-W2 1,114,600 1,111,600 2,226,200 3,000 13.83 1,112,234.00 1,111,303.00 2,223,537.00 931 14.11
STA 5,491,800 1,053,300 6,545,100 4,438,500 22.51 76,248,050.00 14,620,790.00 90,868,840.00 61,627,260.00 22.49
STANLY 8,100 4,900 13,000 3,200 9.28 1,063,400.00 644,250.00 1,707,650.00 419,150.00 9.29
STARK 22,600 - 22,600 22,600 0.06 53,256.00 - 53,256.00 53,256.00 0.06
STC 1,400 - 1,400 1,400 0.2 840 - 840 840 0.19
STEC 2,134,000 2,025,900 4,159,900 108,100 12.64 31,915,220.00 30,245,750.00 62,160,970.00 1,669,470.00 12.63
STPI 1,867,200 460,800 2,328,000 1,406,400 16.07 9,144,158.00 2,255,200.00 11,399,358.00 6,888,958.00 16.05
SUN 17,600 1,500 19,100 16,100 0.6 34,998.00 3,030.00 38,028.00 31,968.00 0.59
SUPER 18,144,001 24,837,900 42,981,901 -6,693,899 16.87 11,204,446.63 15,407,469.00 26,611,915.63 -4,203,022.37 16.83
SUSCO 200 100 300 100 0.02 414 206 620 208 0.02
SUTHA 169,300 - 169,300 169,300 43.21 381,592.00 - 381,592.00 381,592.00 43.35
SVI 63,800 127,200 191,000 -63,400 1.25 173,794.00 332,268.00 506,062.00 -158,474.00 1.22
SVOA - 35,000 35,000 -35,000 0.49 - 33,950.00 33,950.00 -33,950.00 0.49
SWC 8,000 - 8,000 8,000 5.52 34,072.00 - 34,072.00 34,072.00 5.54
SWC-W1 - 200 200 -200 3.7 - 612 612 -612 3.7
SYMC 1,300 1,100 2,400 200 0.35 3,072.00 2,648.00 5,720.00 424 0.33
SYNEX 130,000 25,500 155,500 104,500 11.07 797,425.00 155,970.00 953,395.00 641,455.00 11.09
SYNTEC 344,400 49,700 394,100 294,700 10.38 445,714.00 64,610.00 510,324.00 381,104.00 10.39
T 30,000 - 30,000 30,000 1.78 600 - 600 600 1.2
TACC 139,900 205,100 345,000 -65,200 2.29 588,614.00 871,446.00 1,460,060.00 -282,832.00 2.29
TAE 185,400 20,000 205,400 165,400 6.5 475,614.00 51,200.00 526,814.00 424,414.00 6.47
TAKUNI 1,000 1,000 2,000 - 0.03 360 360 720 - 0.03
TAKUNI-W 200 200 400 - 0 6 7 13 -1 0
TAPAC 5,000 - 5,000 5,000 1.12 22,000.00 - 22,000.00 22,000.00 1.12
TAPAC-W4 2,057,600 2,057,600 4,115,200 - 7.34 1,120,288.00 1,131,680.00 2,251,968.00 -11,392.00 7.43
TASCO 4,906,916 6,331,000 11,237,916 -1,424,084 16.76 88,820,323.20 114,265,200.00 203,085,523.20 -25,444,876.80 16.71
TC 62,800 133,000 195,800 -70,200 6.31 208,384.00 430,462.00 638,846.00 -222,078.00 6.31
TCAP 2,214,800 921,700 3,136,500 1,293,100 19.98 74,901,225.00 31,171,050.00 106,072,275.00 43,730,175.00 19.98
TCJ 210,000 324,200 534,200 -114,200 9.27 518,600.00 838,782.00 1,357,382.00 -320,182.00 9.34
TCMC 86,500 25,000 111,500 61,500 1.03 88,265.00 27,530.00 115,795.00 60,735.00 1.05
TEAM 10,000 40,600 50,600 -30,600 1.78 6,700.00 27,390.00 34,090.00 -20,690.00 1.77
TEAMG - 500,000 500,000 -500,000 17.93 - 1,092,000.00 1,092,000.00 -1,092,000.00 17.92
TFG 3,842,418 4,792,135 8,634,553 -949,717 12.8 15,651,555.08 19,521,262.84 35,172,817.92 -3,869,707.76 12.81
TFMAMA 200 - 200 200 0.15 40,200.00 - 40,200.00 40,200.00 0.15
TGPRO - 8,700 8,700 -8,700 0.5 - 522 522 -522 0.46
THAI 13,663,060 14,759,779 28,422,839 -1,096,719 15.84 73,301,928.00 80,623,301.36 153,925,229.36 -7,321,373.36 15.9
THANI 4,215,000 2,768,300 6,983,300 1,446,700 12.76 15,829,896.00 10,391,148.00 26,221,044.00 5,438,748.00 12.76
THCOM 175,000 69,500 244,500 105,500 10.8 625,570.00 248,834.00 874,404.00 376,736.00 10.78
THG 96,371 59,801 156,172 36,570 33.31 1,869,428.20 1,157,769.20 3,027,197.40 711,659.00 33.33
THIP 1,000 - 1,000 1,000 2.37 21,400.00 - 21,400.00 21,400.00 2.37
THRE 171,000 445,300 616,300 -274,300 2.52 83,790.00 227,103.00 310,893.00 -143,313.00 2.53
THREL 16,000 11,400 27,400 4,600 1.67 43,260.00 30,772.00 74,032.00 12,488.00 1.69
TIGER 100 100 200 - 1.22 151 151 302 - 1.21
TIP 13,582 44,000 57,582 -30,418 9.64 303,503.20 980,460.00 1,283,963.20 -676,956.80 9.63
TIPCO 46,600 2,000 48,600 44,600 1.4 273,840.00 11,900.00 285,740.00 261,940.00 1.39
TISCO 2,920,700 1,199,800 4,120,500 1,720,900 18.86 200,440,400.00 82,330,600.00 282,771,000.00 118,109,800.00 18.87
TITLE 130,000 163,000 293,000 -33,000 4.41 291,232.00 359,800.00 651,032.00 -68,568.00 4.43
TK - 2,000 2,000 -2,000 1.49 - 17,600.00 17,600.00 -17,600.00 1.54
TKN 15,526,600 15,181,700 30,708,300 344,900 17.92 118,905,085.00 117,422,745.00 236,327,830.00 1,482,340.00 17.86
TKS 10,500 - 10,500 10,500 1.81 53,150.00 - 53,150.00 53,150.00 1.81
TM 47,100 15,700 62,800 31,400 0.8 106,506.00 36,308.00 142,814.00 70,198.00 0.79
TMB 31,297,100 28,288,507 59,585,607 3,008,593 22.65 28,894,792.00 26,138,372.44 55,033,164.44 2,756,419.56 22.6
TOA 541,620 997,021 1,538,641 -455,401 12.3 19,096,015.00 35,393,358.75 54,489,373.75 -16,297,343.75 12.31
TOG - 1,000 1,000 -1,000 1.08 - 3,880.00 3,880.00 -3,880.00 1.08
TOP 2,519,100 3,346,800 5,865,900 -827,700 21.14 110,121,925.00 145,753,550.00 255,875,475.00 -35,631,625.00 21.12
TPAC - 500 500 -500 1.8 - 5,150.00 5,150.00 -5,150.00 1.8
TPCH 9,900 67,700 77,600 -57,800 3.15 110,930.00 757,600.00 868,530.00 -646,670.00 3.15
TPIPL 1,022,700 1,159,800 2,182,500 -137,100 27.57 1,210,271.00 1,372,656.00 2,582,927.00 -162,385.00 27.55
TPIPP 698,900 1,213,200 1,912,100 -514,300 8.08 2,701,036.00 4,701,814.00 7,402,850.00 -2,000,778.00 8.08
TQM 237,000 184,200 421,200 52,800 18.09 18,072,350.00 14,004,800.00 32,077,150.00 4,067,550.00 18.05
TR 200 - 200 200 7.13 4,400.00 - 4,400.00 4,400.00 7.15
TRC 500,300 200,000 700,300 300,300 2.62 45,027.00 20,000.00 65,027.00 25,027.00 2.45
TRITN - 50,000 50,000 -50,000 0.43 - 8,000.00 8,000.00 -8,000.00 0.43
TRUE 19,610,560 12,349,331 31,959,891 7,261,229 21.76 62,980,268.80 39,703,969.20 102,684,238.00 23,276,299.60 21.77
TSE 370,100 49,900 420,000 320,200 4.27 1,074,506.00 143,712.00 1,218,218.00 930,794.00 4.24
TTA 494,500 246,100 740,600 248,400 14.49 1,346,840.00 667,280.00 2,014,120.00 679,560.00 14.49
TTCL 355,500 37,300 392,800 318,200 10.68 1,105,006.00 116,252.00 1,221,258.00 988,754.00 10.68
TTCL-W1 10,000 - 10,000 10,000 0.09 3,800.00 - 3,800.00 3,800.00 0.09
TTW 206,047 671,600 877,647 -465,553 20.65 2,846,342.70 9,271,750.00 12,118,092.70 -6,425,407.30 20.62
TU 10,852,620 4,002,100 14,854,720 6,850,520 31.28 141,115,997.90 51,851,470.00 192,967,467.90 89,264,527.90 31.22
TVD - 20,000 20,000 -20,000 0.07 - 16,200.00 16,200.00 -16,200.00 0.07
TVO 44,300 249,585 293,885 -205,285 18.59 1,068,260.00 6,029,004.50 7,097,264.50 -4,960,744.50 18.54
TWPC 261,500 23,100 284,600 238,400 5.08 867,214.00 76,230.00 943,444.00 790,984.00 5.08
TWZ 238,400 138,400 376,800 100,000 4.79 14,304.00 8,304.00 22,608.00 6,000.00 4.6
TYCN 94,300 - 94,300 94,300 42.55 169,939.00 - 169,939.00 169,939.00 42.34
U 880,300 1,485,100 2,365,400 -604,800 10.01 1,170,884.00 1,969,559.00 3,140,443.00 -798,675.00 10
UAC-W2 - 883,900 883,900 -883,900 5.04 - 114,907.00 114,907.00 -114,907.00 4.78
UKEM 110,000 80,000 190,000 30,000 1.42 61,600.00 44,800.00 106,400.00 16,800.00 1.39
UNIQ 1,239,200 335,300 1,574,500 903,900 7.29 7,098,835.00 1,923,590.00 9,022,425.00 5,175,245.00 7.32
UOBKH 100 100 200 - 0.32 306 304 610 2 0.31
UPA - 100,000 100,000 -100,000 2.88 - 17,000.00 17,000.00 -17,000.00 2.88
UPF 100 - 100 100 7.13 4,000.00 - 4,000.00 4,000.00 7.13
UTP 25,700 2,300 28,000 23,400 6.32 241,880.00 21,695.00 263,575.00 220,185.00 6.33
UV 186,300 63,427 249,727 122,873 14.32 571,150.00 193,771.54 764,921.54 377,378.46 14.3
UWC 100 - 100 100 0.01 3 - 3 3 0.01
VCOM 717,000 801,300 1,518,300 -84,300 80.41 1,787,494.00 2,000,682.00 3,788,176.00 -213,188.00 80.19
VGI 1,311,600 822,600 2,134,200 489,000 9.64 11,005,710.00 6,898,105.00 17,903,815.00 4,107,605.00 9.64
VGI-W2 266,500 75,000 341,500 191,500 0.49 270,040.00 75,680.00 345,720.00 194,360.00 0.49
VIBHA 418,800 50,000 468,800 368,800 16.46 673,113.00 80,400.00 753,513.00 592,713.00 16.5
VIBHA-W2 20,000 - 20,000 20,000 1.03 11,200.00 - 11,200.00 11,200.00 1.04
VIH 17,500 11,300 28,800 6,200 4.97 103,685.00 67,235.00 170,920.00 36,450.00 4.98
VL 27,900 - 27,900 27,900 0.23 28,169.00 - 28,169.00 28,169.00 0.23
VNG - 3,814 3,814 -3,814 0.6 - 11,594.00 11,594.00 -11,594.00 0.6
VNT 149,274 90,400 239,674 58,874 7.87 3,071,554.00 1,862,380.00 4,933,934.00 1,209,174.00 7.88
WAVE 700 1,200 1,900 -500 0.61 905 1,608.00 2,513.00 -703 0.65
WHA 36,852,960 30,751,600 67,604,560 6,101,360 19.91 104,736,782.00 87,426,148.00 192,162,930.00 17,310,634.00 19.91
WHAUP 1,307,600 209,200 1,516,800 1,098,400 15.55 6,052,428.00 963,636.00 7,016,064.00 5,088,792.00 15.54
WICE - 9,300 9,300 -9,300 0.72 - 19,158.00 19,158.00 -19,158.00 0.73
WIIK - 20,000 20,000 -20,000 2.77 - 21,800.00 21,800.00 -21,800.00 2.79
WIIK-W2 - 100,000 100,000 -100,000 1.69 - 13,000.00 13,000.00 -13,000.00 1.72
WINNER 500 - 500 500 0.21 1,060.00 - 1,060.00 1,060.00 0.21
WORK 622,900 1,247,300 1,870,200 -624,400 7.83 6,447,790.00 12,804,880.00 19,252,670.00 -6,357,090.00 7.8
WP 200 11,800 12,000 -11,600 5.91 856 50,742.00 51,598.00 -49,886.00 5.93
XO 8,000 - 8,000 8,000 0.42 52,000.00 - 52,000.00 52,000.00 0.42
YUASA 4,200 2,200 6,400 2,000 16.67 47,000.00 24,200.00 71,200.00 22,800.00 16.79
ZEN 49,600 200 49,800 49,400 7.05 422,090.00 1,700.00 423,790.00 420,390.00 7.08
ZMICO 33,800 - 33,800 33,800 4.85 18,670.00 - 18,670.00 18,670.00 4.86
* % of Trading Volume in Underlying Securities                

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!