WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Tuesday, 12 May 2020 09:49
Hits: 2923

SET22

NVDR Trading Data by Stock 12-5-20

NVDR Trading Data by Stock
Date: 11 May 2020
 The Stock Exchange of Thailand
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
7UP 2,779,200 5,000,000 7,779,200 -2,220,800 34.4 1,164,472.00 2,058,308.00 3,222,780.00 -893,836.00 34.45
7UP-W4 1,000,000 - 1,000,000 1,000,000 10.23 120,000.00 - 120,000.00 120,000.00 10.23
AAV 2,158,700 1,559,100 3,717,800 599,600 8.44 3,709,783.00 2,672,435.00 6,382,218.00 1,037,348.00 8.43
ABM - 10,100 10,100 -10,100 3.69 - 5,858.00 5,858.00 -5,858.00 3.86
ACAP 300 - 300 300 0.01 219 - 219 219 0.01
ACE 3,787,700 2,706,800 6,494,500 1,080,900 11.33 12,647,590.00 9,012,768.00 21,660,358.00 3,634,822.00 11.31
ACG - 200 200 -200 0.02 - 148 148 -148 0.02
ADB - 87,200 87,200 -87,200 18.39 - 61,912.00 61,912.00 -61,912.00 18.39
ADVANC 2,435,603 2,332,670 4,768,273 102,933 26.51 472,636,004.50 452,375,545.00 925,011,549.50 20,260,459.50 26.51
AEONTS 110,000 32,201 142,201 77,799 12.77 14,293,400.00 4,200,678.50 18,494,078.50 10,092,721.50 12.77
AGE - 6,800 6,800 -6,800 0.69 - 4,556.00 4,556.00 -4,556.00 0.7
AH - 20,200 20,200 -20,200 8.03 - 172,290.00 172,290.00 -172,290.00 8.04
AHC 500 - 500 500 0.55 6,550.00 - 6,550.00 6,550.00 0.56
AI 104,100 22,900 127,000 81,200 5.64 105,183.00 23,358.00 128,541.00 81,825.00 5.62
AIT 48,900 200 49,100 48,700 5.79 866,990.00 3,560.00 870,550.00 863,430.00 5.82
AJA 59,200 86,200 145,400 -27,000 0.38 8,051.00 12,068.00 20,119.00 -4,017.00 0.38
AKP 2,000 12,000 14,000 -10,000 0.34 2,000.00 11,915.00 13,915.00 -9,915.00 0.33
AKR 31,000 11,000 42,000 20,000 5.87 16,430.00 5,940.00 22,370.00 10,490.00 5.8
ALL 507,700 433,000 940,700 74,700 1.56 1,408,214.00 1,230,458.00 2,638,672.00 177,756.00 1.55
ALLA - 47,400 47,400 -47,400 1.32 - 52,614.00 52,614.00 -52,614.00 1.33
ALT 354,300 2,605,300 2,959,600 -2,251,000 19.95 884,712.00 6,512,540.00 7,397,252.00 -5,627,828.00 19.98
ALT-W1 205,000 200,000 405,000 5,000 1.81 82,060.00 82,000.00 164,060.00 60 1.77
AMA 1,900 200 2,100 1,700 1.88 7,296.00 768 8,064.00 6,528.00 1.87
AMANAH 3,904,000 2,873,000 6,777,000 1,031,000 14.07 10,722,236.00 7,906,806.00 18,629,042.00 2,815,430.00 14.06
AMATA 2,175,732 832,700 3,008,432 1,343,032 15.57 27,116,210.00 10,430,870.00 37,547,080.00 16,685,340.00 15.55
ANAN 363,500 217,800 581,300 145,700 13.97 575,011.00 343,783.00 918,794.00 231,228.00 13.92
AOT 4,244,241 6,160,800 10,405,041 -1,916,559 24.62 256,876,330.75 372,366,575.00 629,242,905.75 -115,490,244.25 24.65
AP 1,481,900 1,531,158 3,013,058 -49,258 4.46 7,311,508.00 7,579,196.64 14,890,704.64 -267,688.64 4.46
APCO - 3,600 3,600 -3,600 2.42 - 13,580.00 13,580.00 -13,580.00 2.44
APCS 20,000 2,600 22,600 17,400 5.28 83,400.00 10,920.00 94,320.00 72,480.00 5.25
APEX 15 - 15 15 0 1.2 - 1.2 1.2 0
APP 100 - 100 100 0.01 159 - 159 159 0.01
APURE 30,000 - 30,000 30,000 0.45 39,000.00 - 39,000.00 39,000.00 0.46
APURE-W2 4,800 - 4,800 4,800 0.05 864 - 864 864 0.04
AQ 20,000,000 1,221,500 21,221,500 18,778,500 37.37 200,000.00 21,552.00 221,552.00 178,448.00 37.66
AQUA 150,000 261,400 411,400 -111,400 1.61 51,000.00 88,876.00 139,876.00 -37,876.00 1.6
ARROW - 5,000 5,000 -5,000 7.42 - 35,250.00 35,250.00 -35,250.00 7.39
AS - 600 600 -600 0.35 - 768 768 -768 0.35
ASAP - 402,900 402,900 -402,900 7.14 - 478,789.00 478,789.00 -478,789.00 7.13
ASEFA 31,000 3,000 34,000 28,000 7.01 90,640.00 8,700.00 99,340.00 81,940.00 6.98
ASIAN 6,200 5,500 11,700 700 4.12 26,844.00 23,906.00 50,750.00 2,938.00 4.13
ASK 112,100 9,900 122,000 102,200 4.27 1,769,420.00 156,610.00 1,926,030.00 1,612,810.00 4.28
ASP 156,300 21,500 177,800 134,800 5.15 236,415.00 32,887.00 269,302.00 203,528.00 5.13
ATP30 1,000 - 1,000 1,000 0.07 850 - 850 850 0.07
AU 494,300 134,700 629,000 359,600 7.88 4,330,775.00 1,183,555.00 5,514,330.00 3,147,220.00 7.87
AUCT 572,600 177,300 749,900 395,300 8.43 3,724,245.00 1,164,085.00 4,888,330.00 2,560,160.00 8.39
AWC 27,412,100 5,510,218 32,922,318 21,901,882 27.22 141,086,415.00 28,390,146.80 169,476,561.80 112,696,268.20 27.26
BA 105,600 128,000 233,600 -22,400 8.82 584,450.00 703,620.00 1,288,070.00 -119,170.00 8.83
BAFS 103,700 21,000 124,700 82,700 8.87 2,339,290.00 473,460.00 2,812,750.00 1,865,830.00 8.88
BAM 6,743,340 3,743,601 10,486,941 2,999,739 5.82 153,430,732.00 84,776,992.40 238,207,724.40 68,653,739.60 5.82
BANPU 10,287,100 10,655,500 20,942,600 -368,400 25.61 57,384,170.00 59,359,470.00 116,743,640.00 -1,975,300.00 25.63
BAY 22,000 10,000 32,000 12,000 8.46 464,910.00 211,560.00 676,470.00 253,350.00 8.45
BBL 4,048,410 1,982,300 6,030,710 2,066,110 26.81 395,460,797.50 193,538,050.00 588,998,847.50 201,922,747.50 26.79
BC 5,200 - 5,200 5,200 10.2 4,898.00 - 4,898.00 4,898.00 10.04
BCH 2,415,600 652,000 3,067,600 1,763,600 11.67 33,503,570.00 8,921,190.00 42,424,760.00 24,582,380.00 11.78
BCP 598,500 545,959 1,144,459 52,541 15.99 11,529,950.00 10,496,161.00 22,026,111.00 1,033,789.00 16
BCPG 1,387,600 331,400 1,719,000 1,056,200 25.14 22,153,010.00 5,289,480.00 27,442,490.00 16,863,530.00 25.15
BDMS 8,838,235 4,020,564 12,858,799 4,817,671 17.68 174,843,250.50 79,467,062.80 254,310,313.30 95,376,187.70 17.68
BEAUTY 12,242,025 14,887,900 27,129,925 -2,645,875 10.71 22,054,074.25 26,746,384.00 48,800,458.25 -4,692,309.75 10.73
BEC 1,181,300 1,580,200 2,761,500 -398,900 7.5 5,485,052.00 7,319,108.00 12,804,160.00 -1,834,056.00 7.51
BEM 26,410,022 24,476,600 50,886,622 1,933,422 34.93 253,782,616.20 236,013,145.00 489,795,761.20 17,769,471.20 34.92
BFIT 143,700 21,700 165,400 122,000 5.7 3,766,600.00 566,800.00 4,333,400.00 3,199,800.00 5.71
BGC 46,132 28,800 74,932 17,332 5.18 420,312.80 261,885.00 682,197.80 158,427.80 5.17
BGRIM 6,883,700 3,117,600 10,001,300 3,766,100 24.33 309,141,950.00 140,225,375.00 449,367,325.00 168,916,575.00 24.35
BH 178,900 411,300 590,200 -232,400 18.19 20,591,950.00 47,403,250.00 67,995,200.00 -26,811,300.00 18.17
BIG 2,781,900 2,827,700 5,609,600 -45,800 8.81 1,563,426.00 1,548,342.00 3,111,768.00 15,084.00 8.81
BJC 989,000 3,733,900 4,722,900 -2,744,900 14.53 37,653,800.00 144,005,575.00 181,659,375.00 -106,351,775.00 14.5
BKD - 20,000 20,000 -20,000 16.29 - 39,400.00 39,400.00 -39,400.00 16.17
BKI 1,100 1,000 2,100 100 5.97 270,700.00 245,000.00 515,700.00 25,700.00 5.96
BLA 141,600 53,500 195,100 88,100 14.93 2,114,870.00 800,410.00 2,915,280.00 1,314,460.00 14.89
BLAND 417,800 20,200 438,000 397,600 4.74 442,868.00 21,412.00 464,280.00 421,456.00 4.74
BM-W1 - 81,900 81,900 -81,900 0.59 - 4,914.00 4,914.00 -4,914.00 0.56
BOL 9,500 - 9,500 9,500 3.26 28,310.00 - 28,310.00 28,310.00 3.25
BPP 337,514 282,700 620,214 54,814 8.4 5,247,909.80 4,411,540.00 9,659,449.80 836,369.80 8.39
BROOK 9,900 - 9,900 9,900 0.19 3,663.00 - 3,663.00 3,663.00 0.19
BROOK-W5 1,500 1,500 3,000 - 0.03 150 150 300 - 0.03
BTS 47,676,548 29,522,995 77,199,543 18,153,553 38.89 568,951,095.80 351,605,140.00 920,556,235.80 217,345,955.80 38.91
BTS-W5 1,458,856 1,458,190 2,917,046 666 0.88 1,685,767.08 1,677,267.40 3,363,034.48 8,499.68 0.87
BTW - 20,000 20,000 -20,000 1.77 - 13,800.00 13,800.00 -13,800.00 1.74
B-W5 132,800 - 132,800 132,800 12.58 3,984.00 - 3,984.00 3,984.00 10.06
BWG 2,988,100 666,800 3,654,900 2,321,300 8.59 1,158,859.00 260,052.00 1,418,911.00 898,807.00 8.55
CAZ 13,100 - 13,100 13,100 1.87 20,567.00 - 20,567.00 20,567.00 1.88
CBG 2,424,700 1,914,527 4,339,227 510,173 22.74 202,845,525.00 161,645,684.50 364,491,209.50 41,199,840.50 22.78
CCET 11,900 37,071 48,971 -25,171 3.64 16,304.00 50,933.14 67,237.14 -34,629.14 3.64
CENTEL 1,680,600 584,157 2,264,757 1,096,443 21.91 32,920,930.00 11,425,073.00 44,346,003.00 21,495,857.00 21.98
CHAYO 403,400 2,386,100 2,789,500 -1,982,700 13.43 2,566,555.00 15,140,285.00 17,706,840.00 -12,573,730.00 13.43
CHG 1,792,500 867,400 2,659,900 925,100 12.52 4,334,808.00 2,090,916.00 6,425,724.00 2,243,892.00 12.51
CHO 16,000 50,000 66,000 -34,000 2.07 7,520.00 23,000.00 30,520.00 -15,480.00 2.06
CHOW 3,900 120,000 123,900 -116,100 23.21 3,159.00 96,459.00 99,618.00 -93,300.00 23.2
CHO-W2 900,000 - 900,000 900,000 13.06 54,000.00 - 54,000.00 54,000.00 12.71
CIMBT - 6,900 6,900 -6,900 0.09 - 3,795.00 3,795.00 -3,795.00 0.09
CK 2,456,700 1,719,100 4,175,800 737,600 13.96 38,647,700.00 27,089,660.00 65,737,360.00 11,558,040.00 13.98
CKP 2,918,500 1,871,625 4,790,125 1,046,875 16.73 11,631,508.00 7,467,093.50 19,098,601.50 4,164,414.50 16.74
CM 20,000 - 20,000 20,000 0.75 53,400.00 - 53,400.00 53,400.00 0.71
CMAN 1,500 3,400 4,900 -1,900 0.73 1,755.00 3,968.00 5,723.00 -2,213.00 0.73
CNT 800 - 800 800 1.33 800 - 800 800 1.34
COL - 2,143 2,143 -2,143 0.42 - 29,993.40 29,993.40 -29,993.40 0.42
COLOR - 900 900 -900 0.98 - 747 747 -747 0.96
COM7 4,225,000 2,006,801 6,231,801 2,218,199 23.47 91,763,570.00 43,612,431.90 135,376,001.90 48,151,138.10 23.56
COMAN 60,000 57,000 117,000 3,000 5.15 105,254.00 100,120.00 205,374.00 5,134.00 5.23
CPALL 10,997,479 15,582,686 26,580,165 -4,585,207 36.51 810,886,068.50 1,150,336,431.25 1,961,222,499.75 -339,450,362.75 36.51
CPF 12,536,500 4,472,936 17,009,436 8,063,564 29.03 345,868,375.00 123,430,263.00 469,298,638.00 222,438,112.00 29.06
CPI 5,000 - 5,000 5,000 42.1 5,900.00 - 5,900.00 5,900.00 42.14
CPN 2,162,750 1,528,243 3,690,993 634,507 12.78 101,065,912.50 71,772,803.00 172,838,715.50 29,293,109.50 12.78
CPR 100 - 100 100 0.14 246 - 246 246 0.14
CPW 38,700 79,200 117,900 -40,500 2.43 42,981.00 88,840.00 131,821.00 -45,859.00 2.44
CRANE 15,000 - 15,000 15,000 2.01 26,400.00 - 26,400.00 26,400.00 2
CRC 3,111,800 1,871,657 4,983,457 1,240,143 21.09 115,666,400.00 69,555,448.25 185,221,848.25 46,110,951.75 21.12
CSC 4,000 800 4,800 3,200 23.3 184,000.00 36,800.00 220,800.00 147,200.00 23.33
CSS 460,200 61,080 521,280 399,120 5.75 447,061.00 59,257.60 506,318.60 387,803.40 5.75
CWT 100 - 100 100 0.02 162 - 162 162 0.02
DCC 1,213,300 150,000 1,363,300 1,063,300 5.86 2,136,625.00 264,000.00 2,400,625.00 1,872,625.00 5.85
DCC-W1 - 2,600 2,600 -2,600 0 - 1,377.00 1,377.00 -1,377.00 0
DCON 30,000 - 30,000 30,000 1.47 8,100.00 - 8,100.00 8,100.00 1.47
DCORP 100 1,328,300 1,328,400 -1,328,200 49.83 30 390,940.00 390,970.00 -390,910.00 49.83
DDD - 2,500 2,500 -2,500 0.9 - 43,900.00 43,900.00 -43,900.00 0.9
DELTA 232,001 146,400 378,401 85,601 22.04 11,104,146.25 6,756,275.00 17,860,421.25 4,347,871.25 22.33
DEMCO 37,900 35,000 72,900 2,900 4.33 95,450.00 87,400.00 182,850.00 8,050.00 4.32
DIMET 210,000 1,210,000 1,420,000 -1,000,000 5.37 79,800.00 445,600.00 525,400.00 -365,800.00 5.43
DOD 315,800 406,000 721,800 -90,200 10.5 1,814,745.00 2,325,095.00 4,139,840.00 -510,350.00 10.52
DOD-W1 - 20,000 20,000 -20,000 0.03 - 8,800.00 8,800.00 -8,800.00 0.03
DOHOME 4,255,600 1,620,400 5,876,000 2,635,200 12.61 31,929,780.00 12,116,450.00 44,046,230.00 19,813,330.00 12.6
DRT 100,000 17,016 117,016 82,984 7.45 540,000.00 91,886.40 631,886.40 448,113.60 7.46
DTAC 1,422,900 2,354,600 3,777,500 -931,700 20.93 59,020,125.00 97,914,200.00 156,934,325.00 -38,894,075.00 20.96
EA 1,168,600 739,200 1,907,800 429,400 14.71 45,140,075.00 28,643,050.00 73,783,125.00 16,497,025.00 14.71
EASTW 251,400 335,800 587,200 -84,400 19.9 2,525,930.00 3,370,720.00 5,896,650.00 -844,790.00 19.87
ECF 338,300 233,100 571,400 105,200 5.87 351,656.00 239,946.00 591,602.00 111,710.00 5.83
ECF-W3 - 290,000 290,000 -290,000 1.24 - 108,650.00 108,650.00 -108,650.00 1.23
ECL 6,400 70,300 76,700 -63,900 2.73 5,056.00 56,943.00 61,999.00 -51,887.00 2.73
ECL-W3 40,000 10,000 50,000 30,000 0.44 5,200.00 1,300.00 6,500.00 3,900.00 0.45
EFORL - 1,500,000 1,500,000 -1,500,000 9.57 - 45,000.00 45,000.00 -45,000.00 9.54
EGCO 288,307 368,377 656,684 -80,070 17.64 78,300,104.00 99,897,913.00 178,198,017.00 -21,597,809.00 17.65
EIC 153,000 1,038,000 1,191,000 -885,000 1.15 14,040.00 103,800.00 117,840.00 -89,760.00 1.12
EKH 335,100 159,900 495,000 175,200 14.69 1,569,814.00 754,182.00 2,323,996.00 815,632.00 14.68
EMC 1,000 - 1,000 1,000 0.27 120 - 120 120 0.3
EMC-W6 10,232,000 203,500 10,435,500 10,028,500 33.93 305,140.00 6,105.00 311,245.00 299,035.00 33.88
EP 681,100 101,000 782,100 580,100 8.48 2,323,176.00 343,540.00 2,666,716.00 1,979,636.00 8.46
EPG 604,600 406,600 1,011,200 198,000 12.7 2,690,976.00 1,804,368.00 4,495,344.00 886,608.00 12.73
EP-W3 570,000 2,350,000 2,920,000 -1,780,000 4.67 215,900.00 920,500.00 1,136,400.00 -704,600.00 4.51
ERW 2,428,600 2,401,000 4,829,600 27,600 10.76 6,666,286.00 6,586,448.00 13,252,734.00 79,838.00 10.75
ESSO 5,109,700 4,318,000 9,427,700 791,700 14.08 29,044,855.00 24,546,930.00 53,591,785.00 4,497,925.00 14.12
ETE - 4,000 4,000 -4,000 0.06 - 2,520.00 2,520.00 -2,520.00 0.06
EVER 60,100 100,100 160,200 -40,000 1.06 12,020.00 21,021.00 33,041.00 -9,001.00 1.04
FN 2,000 5,000 7,000 -3,000 0.04 1,720.00 4,470.00 6,190.00 -2,750.00 0.05
FPT 12,822 - 12,822 12,822 2.08 153,696.20 - 153,696.20 153,696.20 2.1
FSMART 37,600 16,600 54,200 21,000 9.65 223,925.00 98,770.00 322,695.00 125,155.00 9.64
GC 3,100 - 3,100 3,100 1.15 16,070.00 - 16,070.00 16,070.00 1.16
GCAP 3,800 - 3,800 3,800 0.3 4,940.00 - 4,940.00 4,940.00 0.31
GEL 185,000 13,600 198,600 171,400 11.17 22,200.00 1,768.00 23,968.00 20,432.00 11.22
GENCO - 60,000 60,000 -60,000 6.18 - 27,755.00 27,755.00 -27,755.00 6.08
GFPT 577,200 171,400 748,600 405,800 18 6,370,150.00 1,891,470.00 8,261,620.00 4,478,680.00 18.01
GGC 522,000 105,400 627,400 416,600 11.41 4,359,995.00 877,870.00 5,237,865.00 3,482,125.00 11.42
GIFT 40,500 - 40,500 40,500 0.55 102,050.00 - 102,050.00 102,050.00 0.57
GL 138,620 70,800 209,420 67,820 10.94 403,469.20 206,208.00 609,677.20 197,261.20 10.94
GLOBAL 2,557,900 1,796,341 4,354,241 761,559 25.77 35,269,130.00 24,671,629.40 59,940,759.40 10,597,500.60 25.65
GOLD 300,000 1,300 301,300 298,700 45.63 2,400,000.00 10,275.00 2,410,275.00 2,389,725.00 45.63
GPI 146,300 10,000 156,300 136,300 34.08 194,579.00 13,300.00 207,879.00 181,279.00 34.07
GPSC 4,922,506 4,015,400 8,937,906 907,106 13.32 349,477,552.50 287,005,250.00 636,482,802.50 62,472,302.50 13.32
GRAMMY - 500 500 -500 0.8 - 3,850.00 3,850.00 -3,850.00 0.78
GSC - 300 300 -300 0.04 - 204 204 -204 0.04
GULF 6,613,100 5,844,600 12,457,700 768,500 18.89 258,822,850.00 228,728,100.00 487,550,950.00 30,094,750.00 18.89
GUNKUL 1,731,800 2,483,900 4,215,700 -752,100 20.03 4,622,002.00 6,629,086.00 11,251,088.00 -2,007,084.00 20.01
HANA 758,500 361,129 1,119,629 397,371 26.45 22,723,975.00 10,802,875.75 33,526,850.75 11,921,099.25 26.48
HFT - 15,000 15,000 -15,000 0.83 - 44,700.00 44,700.00 -44,700.00 0.82
HMPRO 5,609,700 7,161,700 12,771,400 -1,552,000 19.99 77,594,890.00 99,452,350.00 177,047,240.00 -21,857,460.00 19.98
HPT-W1 10,000 10,000 20,000 - 0.15 3,100.00 2,700.00 5,800.00 400 0.15
HTC 56,600 12,600 69,200 44,000 8.93 1,018,420.00 226,550.00 1,244,970.00 791,870.00 8.93
HTECH 9,100 49,000 58,100 -39,900 1.59 21,856.00 118,460.00 140,316.00 -96,604.00 1.61
HUMAN 14,300 5,200 19,500 9,100 1.34 97,115.00 35,540.00 132,655.00 61,575.00 1.34
ICHI 712,600 54,600 767,200 658,000 6.85 4,108,100.00 313,490.00 4,421,590.00 3,794,610.00 6.86
ICN 47,000 - 47,000 47,000 3.78 83,400.00 - 83,400.00 83,400.00 3.81
IHL 9,000 - 9,000 9,000 0.57 19,260.00 - 19,260.00 19,260.00 0.57
III 159,200 69,000 228,200 90,200 3.32 643,740.00 278,322.00 922,062.00 365,418.00 3.31
ILINK 50 - 50 50 0.08 170 - 170 170 0.08
ILM 30,300 52,800 83,100 -22,500 8.26 288,495.00 501,815.00 790,310.00 -213,320.00 8.26
INET 113,100 - 113,100 113,100 1.97 254,558.00 - 254,558.00 254,558.00 1.98
INSET 25,000 - 25,000 25,000 1.08 62,500.00 - 62,500.00 62,500.00 1.08
INTUCH 1,063,000 4,909,206 5,972,206 -3,846,206 12.35 57,516,725.00 266,231,924.00 323,748,649.00 -208,715,199.00 12.36
IP 20,600 6,400 27,000 14,200 0.79 141,970.00 43,660.00 185,630.00 98,310.00 0.79
IRCP - 13,500 13,500 -13,500 1.99 - 5,805.00 5,805.00 -5,805.00 2
IRPC 84,351,500 50,965,505 135,317,005 33,385,995 23.75 232,517,086.00 142,393,979.40 374,911,065.40 90,123,106.60 23.71
ITD 682,601 1,936,370 2,618,971 -1,253,769 10.36 871,698.28 2,467,238.60 3,338,936.88 -1,595,540.32 10.36
ITEL - 200 200 -200 0 - 436 436 -436 0
ITEL-W1 3,000 23,000 26,000 -20,000 0.07 900 7,500.00 8,400.00 -6,600.00 0.07
IVL 10,072,500 8,473,900 18,546,400 1,598,600 24.06 282,817,960.00 237,919,175.00 520,737,135.00 44,898,785.00 24.07
JAS 13,349,414 14,744,800 28,094,214 -1,395,386 13.06 51,555,912.56 57,439,674.00 108,995,586.56 -5,883,761.44 13.09
JAS-W3 85,000 55,000 140,000 30,000 0.29 68,700.00 45,150.00 113,850.00 23,550.00 0.29
JCK - 50,000 50,000 -50,000 3.63 - 36,500.00 36,500.00 -36,500.00 3.67
JCK-W5 57,100 57,100 114,200 - 2.56 1,142.00 1,713.00 2,855.00 -571 2.15
JKN 355,900 122,500 478,400 233,400 4.44 1,471,206.00 509,464.00 1,980,670.00 961,742.00 4.44
JMART 2,505,700 905,979 3,411,679 1,599,721 22.62 20,412,170.00 7,399,577.80 27,811,747.80 13,012,592.20 22.59
JMT 1,883,500 1,893,400 3,776,900 -9,900 20.45 35,182,080.00 35,378,540.00 70,560,620.00 -196,460.00 20.47
JMT-W2 28,000 9,100 37,100 18,900 1.58 101,700.00 33,952.00 135,652.00 67,748.00 1.57
JSP 400 - 400 400 0.01 84 - 84 84 0.01
JTS - 20,000 20,000 -20,000 1.65 - 16,200.00 16,200.00 -16,200.00 1.62
JUBILE 3,800 - 3,800 3,800 0.93 54,960.00 - 54,960.00 54,960.00 0.93
JWD 16,800 38,300 55,100 -21,500 7.15 101,795.00 235,525.00 337,320.00 -133,730.00 7.13
KAMART 211,000 102,627 313,627 108,373 14.52 638,124.00 313,139.00 951,263.00 324,985.00 14.6
KASET 32,900 32,900 65,800 - 1.5 43,955.00 44,753.00 88,708.00 -798 1.48
KBANK 2,927,101 2,634,783 5,561,884 292,318 31.09 249,978,610.50 224,954,498.00 474,933,108.50 25,024,112.50 31.09
KBS - 2,000 2,000 -2,000 14.08 - 6,200.00 6,200.00 -6,200.00 14.09
KCAR - 100 100 -100 0.06 - 795 795 -795 0.06
KCE 6,199,200 5,953,089 12,152,289 246,111 18.15 103,272,120.00 99,331,242.90 202,603,362.90 3,940,877.10 18.2
KGI 559,700 98,300 658,000 461,400 4.76 2,063,494.00 360,098.00 2,423,592.00 1,703,396.00 4.78
KIAT - 981,000 981,000 -981,000 6.72 - 382,590.00 382,590.00 -382,590.00 6.76
KKP 1,936,200 624,229 2,560,429 1,311,971 18.66 76,419,150.00 24,681,238.25 101,100,388.25 51,737,911.75 18.66
KSL 204,800 161,300 366,100 43,500 12.17 387,867.00 306,002.00 693,869.00 81,865.00 12.16
KTB 11,586,000 14,020,017 25,606,017 -2,434,017 39.15 120,412,340.00 145,729,355.70 266,141,695.70 -25,317,015.70 39.18
KTC 2,237,200 1,554,339 3,791,539 682,861 19.96 77,009,050.00 53,403,031.50 130,412,081.50 23,606,018.50 19.95
KUMWEL 100 27,000 27,100 -26,900 5.37 76 20,520.00 20,596.00 -20,444.00 5.31
KWM 100 - 100 100 0.01 72 - 72 72 0.01
L&E 1,000 - 1,000 1,000 1.21 1,630.00 - 1,630.00 1,630.00 1.23
LH 9,863,400 3,714,491 13,577,891 6,148,909 21.35 66,377,105.00 24,943,898.20 91,321,003.20 41,433,206.80 21.35
LHFG 14,000 - 14,000 14,000 0.47 13,680.00 - 13,680.00 13,680.00 0.47
LHK 9,500 - 9,500 9,500 0.71 22,320.00 - 22,320.00 22,320.00 0.72
LOXLEY 266,100 114,200 380,300 151,900 10.26 340,116.00 145,784.00 485,900.00 194,332.00 10.26
LPH 4,100 - 4,100 4,100 0.82 14,678.00 - 14,678.00 14,678.00 0.82
LPN 1,422,500 324,700 1,747,200 1,097,800 5.51 5,166,088.00 1,179,564.00 6,345,652.00 3,986,524.00 5.47
LST 10,300 3,400 13,700 6,900 1.47 46,502.00 15,320.00 61,822.00 31,182.00 1.47
M 81,800 9,400 91,200 72,400 10.09 4,462,350.00 516,950.00 4,979,300.00 3,945,400.00 10.09
MACO-W2 - 10,813,900 10,813,900 -10,813,900 35 - 648,834.00 648,834.00 -648,834.00 34.79
MAJOR 1,170,400 599,400 1,769,800 571,000 19.52 16,389,040.00 8,424,300.00 24,813,340.00 7,964,740.00 19.54
MAKRO 230,000 158,184 388,184 71,816 8.89 8,195,850.00 5,654,678.00 13,850,528.00 2,541,172.00 8.89
MALEE 4,000 8,600 12,600 -4,600 2 22,350.00 48,085.00 70,435.00 -25,735.00 1.99
MANRIN 1,000 - 1,000 1,000 50 25,750.00 - 25,750.00 25,750.00 50
MAX 2,051,000 782,300 2,833,300 1,268,700 20.62 20,510.00 15,645.00 36,155.00 4,865.00 21.17
MBAX 10,000 20,000 30,000 -10,000 9.13 36,400.00 71,200.00 107,600.00 -34,800.00 9.06
MBK 63,500 767,300 830,800 -703,800 29.69 958,710.00 11,607,590.00 12,566,300.00 -10,648,880.00 29.7
MBKET 100 - 100 100 0.03 645 - 645 645 0.02
MC 237,400 202,479 439,879 34,921 7.09 1,833,840.00 1,565,450.10 3,399,290.10 268,389.90 7.09
MCOT 6,000 6,000 12,000 - 1.31 34,500.00 34,800.00 69,300.00 -300 1.3
MCS 45,600 47,500 93,100 -1,900 2.46 445,700.00 463,520.00 909,220.00 -17,820.00 2.46
MEGA 712,200 183,400 895,600 528,800 25.72 20,254,725.00 5,208,850.00 25,463,575.00 15,045,875.00 25.68
META 131,000 129,600 260,600 1,400 0.88 45,850.00 44,064.00 89,914.00 1,786.00 0.87
MFC - 16,600 16,600 -16,600 22.43 - 207,500.00 207,500.00 -207,500.00 22.47
MFEC 21,700 - 21,700 21,700 8.67 98,970.00 - 98,970.00 98,970.00 8.68
MGT - 4,100 4,100 -4,100 0.68 - 6,672.00 6,672.00 -6,672.00 0.69
MIDA - 100 100 -100 0.02 - 30 30 -30 0.02
MILL 20,000 - 20,000 20,000 0.83 10,600.00 - 10,600.00 10,600.00 0.83
MINT 8,314,100 3,202,749 11,516,849 5,111,351 20.98 161,495,070.00 62,203,920.60 223,698,990.60 99,291,149.40 21
MINT-W6 419,000 380,000 799,000 39,000 3.93 872,162.00 786,800.00 1,658,962.00 85,362.00 3.93
MJD - 1,700 1,700 -1,700 0.41 - 3,026.00 3,026.00 -3,026.00 0.42
MK 100 5,000 5,100 -4,900 2.89 246 12,300.00 12,546.00 -12,054.00 2.9
ML 1,000 - 1,000 1,000 0.15 610 - 610 610 0.16
MODERN 100 15,000 15,100 -14,900 4.25 224 33,600.00 33,824.00 -33,376.00 4.25
MONO 304,900 948,300 1,253,200 -643,400 11.68 668,958.00 2,068,960.00 2,737,918.00 -1,400,002.00 11.68
MORE - 116,000 116,000 -116,000 0.69 - 26,680.00 26,680.00 -26,680.00 0.68
MTC 3,946,300 1,217,902 5,164,202 2,728,398 16.44 185,425,700.00 57,327,343.50 242,753,043.50 128,098,356.50 16.43
MVP 39,700 264,400 304,100 -224,700 7.35 47,504.00 307,631.00 355,135.00 -260,127.00 7.31
NER 1,949,500 1,174,400 3,123,900 775,100 5.46 4,277,236.00 2,569,928.00 6,847,164.00 1,707,308.00 5.45
NETBAY 11,900 200 12,100 11,700 2.55 360,925.00 6,100.00 367,025.00 354,825.00 2.54
NEX 432,900 65,700 498,600 367,200 1.08 1,089,708.00 164,250.00 1,253,958.00 925,458.00 1.2
NFC 5,500 - 5,500 5,500 42.31 7,975.00 - 7,975.00 7,975.00 42.23
NNCL - 30,000 30,000 -30,000 6.58 - 51,300.00 51,300.00 -51,300.00 6.57
NOBLE 105,900 7,000 112,900 98,900 1.14 1,472,320.00 97,150.00 1,569,470.00 1,375,170.00 1.14
NOK 11,000 - 11,000 11,000 1.31 12,120.00 - 12,120.00 12,120.00 1.3
NUSA 1,570,800 13,600 1,584,400 1,557,200 4.68 520,293.00 4,624.00 524,917.00 515,669.00 4.68
NVD 61,400 - 61,400 61,400 2.02 69,946.00 - 69,946.00 69,946.00 2.04
NVD-W1 150,000 2,500 152,500 147,500 0.2 28,000.00 525 28,525.00 27,475.00 0.19
NWR 150,000 - 150,000 150,000 2.7 64,500.00 - 64,500.00 64,500.00 2.71
NYT 219,600 9,200 228,800 210,400 7.03 656,342.00 27,420.00 683,762.00 628,922.00 7.04
OCEAN - 23,000 23,000 -23,000 1.19 - 19,550.00 19,550.00 -19,550.00 1.21
OCEAN-W3 100,000 - 100,000 100,000 3.75 35,000.00 - 35,000.00 35,000.00 3.83
OISHI 910 - 910 910 0.84 36,535.00 - 36,535.00 36,535.00 0.83
ORI 2,056,700 725,800 2,782,500 1,330,900 13.8 8,829,050.00 3,125,382.00 11,954,432.00 5,703,668.00 13.77
ORI-W1 330,000 80,500 410,500 249,500 0.69 89,800.00 21,740.00 111,540.00 68,060.00 0.69
OSP 2,210,000 942,130 3,152,130 1,267,870 18.98 93,403,475.00 39,904,632.50 133,308,107.50 53,498,842.50 18.98
OTO 500 - 500 500 0.17 1,240.00 - 1,240.00 1,240.00 0.17
PAP - 3,100 3,100 -3,100 2.23 - 6,324.00 6,324.00 -6,324.00 2.27
PB - 700 700 -700 17.49 - 49,500.00 49,500.00 -49,500.00 17.55
PCSGH 100 - 100 100 0.04 448 - 448 448 0.04
PDI 701 - 701 701 0.47 3,056.96 - 3,056.96 3,056.96 0.48
PERM 20,000 10,000 30,000 10,000 1.2 12,500.00 6,100.00 18,600.00 6,400.00 1.21
PERM-W1 60,000 60,000 120,000 - 0.47 8,400.00 9,000.00 17,400.00 -600 0.47
PF 5,686,300 3,915,500 9,601,800 1,770,800 3.46 1,971,177.00 1,390,425.00 3,361,602.00 580,752.00 3.46
PIMO 1,900 - 1,900 1,900 0.06 1,881.00 - 1,881.00 1,881.00 0.06
PK - 11,900 11,900 -11,900 45.42 - 10,710.00 10,710.00 -10,710.00 45.49
PL 65,400 120,000 185,400 -54,600 29.48 129,194.00 236,400.00 365,594.00 -107,206.00 29.41
PLANB 7,250,500 16,210,600 23,461,100 -8,960,100 14.05 40,700,275.00 91,304,595.00 132,004,870.00 -50,604,320.00 14.02
PLANET - 4,700 4,700 -4,700 34.06 - 3,879.00 3,879.00 -3,879.00 34.26
PLAT 3,800 135,900 139,700 -132,100 25.49 10,970.00 393,162.00 404,132.00 -382,192.00 25.48
PLE - 100,000 100,000 -100,000 3.53 - 80,000.00 80,000.00 -80,000.00 3.54
PM 36,400 17,100 53,500 19,300 3.77 241,480.00 115,495.00 356,975.00 125,985.00 3.78
PORT 68,600 76,800 145,400 -8,200 11.17 111,592.00 125,470.00 237,062.00 -13,878.00 11.15
PORT-W1 1,000 - 1,000 1,000 0.01 570 - 570 570 0.01
PPPM 55,000 - 55,000 55,000 13.36 25,850.00 - 25,850.00 25,850.00 13.56
PPPM-W4 25,000 - 25,000 25,000 0.41 3,250.00 - 3,250.00 3,250.00 0.4
PPS 272,200 - 272,200 272,200 11.27 130,456.00 - 130,456.00 130,456.00 11.28
PR9 219,400 100,000 319,400 119,400 20.39 1,463,495.00 665,000.00 2,128,495.00 798,495.00 20.15
PRG - 2,900 2,900 -2,900 48.33 - 34,800.00 34,800.00 -34,800.00 48.31
PRINC 163,800 197,500 361,300 -33,700 1.77 441,608.00 527,326.00 968,934.00 -85,718.00 1.77
PRM 5,428,250 1,934,400 7,362,650 3,493,850 20.4 32,966,567.50 11,757,175.00 44,723,742.50 21,209,392.50 20.43
PROUD-W2 2,778,300 1,828,200 4,606,500 950,100 11.59 596,882.00 353,099.00 949,981.00 243,783.00 11.72
PSH 247,800 164,307 412,107 83,493 11.52 2,577,690.00 1,717,172.80 4,294,862.80 860,517.20 11.45
PSL 1,544,400 3,638,300 5,182,700 -2,093,900 17.73 4,832,738.00 11,418,014.00 16,250,752.00 -6,585,276.00 17.73
PSTC 6,859,900 11,267,100 18,127,000 -4,407,200 7 2,856,085.00 4,704,664.00 7,560,749.00 -1,848,579.00 6.96
PT - 17,000 17,000 -17,000 2.16 - 73,100.00 73,100.00 -73,100.00 2.16
PTG 9,130,800 2,913,900 12,044,700 6,216,900 25.53 124,181,810.00 39,563,000.00 163,744,810.00 84,618,810.00 25.61
PTL 100 25,500 25,600 -25,400 3.27 1,320.00 335,990.00 337,310.00 -334,670.00 3.27
PTT 13,996,900 27,054,760 41,051,660 -13,057,860 23.21 496,982,000.00 960,671,205.00 1,457,653,205.00 -463,689,205.00 23.21
PTTEP 2,426,715 2,704,700 5,131,415 -277,985 19.6 202,473,267.50 225,593,400.00 428,066,667.50 -23,120,132.50 19.61
PTTGC 17,344,501 9,167,648 26,512,149 8,176,853 17.5 697,967,640.75 368,293,922.00 1,066,261,562.75 329,673,718.75 17.48
PYLON 90,300 23,800 114,100 66,500 6.16 373,608.00 98,358.00 471,966.00 275,250.00 6.17
QH 2,980,900 5,591,600 8,572,500 -2,610,700 17.79 6,015,010.00 11,298,054.00 17,313,064.00 -5,283,044.00 17.81
QLT 4,900 6,000 10,900 -1,100 15.14 18,474.00 22,780.00 41,254.00 -4,306.00 15.17
RATCH 725,600 2,065,266 2,790,866 -1,339,666 23.5 48,008,673.50 136,766,080.00 184,774,753.50 -88,757,406.50 23.49
RBF 6,855,800 6,356,200 13,212,000 499,600 10.17 35,482,000.00 33,042,924.00 68,524,924.00 2,439,076.00 10.2
RCI 1,000 - 1,000 1,000 11.9 2,700.00 - 2,700.00 2,700.00 11.68
RCL 100 11,800 11,900 -11,700 1.99 270 32,190.00 32,460.00 -31,920.00 1.93
RJH 600 3,000 3,600 -2,400 3.31 13,250.00 67,070.00 80,320.00 -53,820.00 3.32
RML 25,100 25,100 50,200 - 2.07 11,797.00 11,797.00 23,594.00 - 2.03
ROJNA 14,300 27,500 41,800 -13,200 2.22 57,952.00 111,168.00 169,120.00 -53,216.00 2.22
RP 10,000 - 10,000 10,000 17.79 10,900.00 - 10,900.00 10,900.00 17.61
RPH 53,900 1,800 55,700 52,100 4.85 280,280.00 9,330.00 289,610.00 270,950.00 4.85
RS 4,474,100 2,093,000 6,567,100 2,381,100 12.92 50,842,480.00 23,676,260.00 74,518,740.00 27,166,220.00 12.87
RSP 25,000 - 25,000 25,000 1.2 35,250.00 - 35,250.00 35,250.00 1.2
RWI - 14,200 14,200 -14,200 20.52 - 14,058.00 14,058.00 -14,058.00 20.72
RWI-W2 20,000 150,000 170,000 -130,000 0.2 1,800.00 13,000.00 14,800.00 -11,200.00 0.19
S 252,100 148,000 400,100 104,100 10.3 407,554.00 238,965.00 646,519.00 168,589.00 10.32
S11 300 - 300 300 0.13 1,605.00 - 1,605.00 1,605.00 0.13
SABINA 76,800 302,700 379,500 -225,900 13.05 1,293,750.00 5,085,640.00 6,379,390.00 -3,791,890.00 13.06
SALEE 1,000 - 1,000 1,000 1.1 650 - 650 650 1.12
SAMART 674,500 136,200 810,700 538,300 11.34 3,325,446.00 675,792.00 4,001,238.00 2,649,654.00 11.3
SAMART-W2 50,000 50,000 100,000 - 1.22 20,500.00 21,000.00 41,500.00 -500 1.23
SAMTEL 3,500 - 3,500 3,500 0.24 19,250.00 - 19,250.00 19,250.00 0.24
SANKO-W1 1,265,000 1,440,000 2,705,000 -175,000 6.43 234,400.00 271,500.00 505,900.00 -37,100.00 6.82
SAPPE 199,900 20,300 220,200 179,600 5.28 3,399,060.00 342,260.00 3,741,320.00 3,056,800.00 5.27
SAT 28,700 85,200 113,900 -56,500 16.05 306,260.00 912,830.00 1,219,090.00 -606,570.00 16.03
SAWAD 3,599,800 2,587,204 6,187,004 1,012,596 25.95 190,950,025.00 137,370,578.00 328,320,603.00 53,579,447.00 25.98
SC 922,000 468,100 1,390,100 453,900 18.98 1,768,303.00 896,841.00 2,665,144.00 871,462.00 18.96
SCB 4,774,594 2,425,560 7,200,154 2,349,034 36.44 323,023,194.00 163,471,715.00 486,494,909.00 159,551,479.00 36.46
SCC 776,757 535,800 1,312,557 240,957 32.26 264,203,637.00 182,306,700.00 446,510,337.00 81,896,937.00 32.27
SCCC 34,600 7,025 41,625 27,575 11.23 4,058,400.00 825,000.00 4,883,400.00 3,233,400.00 11.27
SCG - 100 100 -100 0.64 - 364 364 -364 0.6
SCN 19,800 600 20,400 19,200 1.36 33,108.00 1,014.00 34,122.00 32,094.00 1.35
SCP - 17,000 17,000 -17,000 5.74 - 87,550.00 87,550.00 -87,550.00 5.73
SDC 10,000 10,000 20,000 - 1.8 1,300.00 1,300.00 2,600.00 - 1.72
SEAFCO 542,300 146,500 688,800 395,800 9.12 2,689,370.00 727,458.00 3,416,828.00 1,961,912.00 9.13
SEAOIL 106,000 137,700 243,700 -31,700 5.54 252,756.00 319,472.00 572,228.00 -66,716.00 5.58
SENA 875,400 355,300 1,230,700 520,100 15.1 1,811,050.00 727,054.00 2,538,104.00 1,083,996.00 15.17
SF 115,800 476,700 592,500 -360,900 12.43 543,812.00 2,239,012.00 2,782,824.00 -1,695,200.00 12.43
SGF - 200 200 -200 0 - 86 86 -86 0
SGP 196,400 498,402 694,802 -302,002 21.35 1,566,325.00 3,971,085.80 5,537,410.80 -2,404,760.80 21.25
SHR 8,164,600 3,219,400 11,384,000 4,945,200 10.87 16,178,080.00 6,438,992.00 22,617,072.00 9,739,088.00 10.89
SIMAT 45,700 19,600 65,300 26,100 3.65 88,375.00 38,051.00 126,426.00 50,324.00 3.66
SIMAT-W3 70,000 5,000 75,000 65,000 0.5 26,700.00 1,950.00 28,650.00 24,750.00 0.51
SINGER 265,200 21,100 286,300 244,100 2.49 1,566,465.00 126,325.00 1,692,790.00 1,440,140.00 2.49
SINGER-W1 1,000 - 1,000 1,000 0.08 1,598.00 - 1,598.00 1,598.00 0.08
SINGER-W2 1,000 15,000 16,000 -14,000 1.02 1,514.00 18,600.00 20,114.00 -17,086.00 0.85
SIRI 3,126,100 1,832,600 4,958,700 1,293,500 4.03 2,237,665.00 1,309,207.00 3,546,872.00 928,458.00 3.98
SIS 81,900 - 81,900 81,900 10.1 539,650.00 - 539,650.00 539,650.00 10.1
SISB 448,100 453,300 901,400 -5,200 3.2 3,894,325.00 3,932,905.00 7,827,230.00 -38,580.00 3.18
SKE 11,000 - 11,000 11,000 0.12 8,375.00 - 8,375.00 8,375.00 0.12
SKY 5,800 3,500 9,300 2,300 0.81 85,840.00 52,500.00 138,340.00 33,340.00 0.82
SLP 1,400 - 1,400 1,400 0.45 574 - 574 574 0.46
SMART 1,200 30,000 31,200 -28,800 0.43 1,238.00 31,430.00 32,668.00 -30,192.00 0.44
SMART-W2 60,900 - 60,900 60,900 0.22 15,125.00 - 15,125.00 15,125.00 0.22
SMPC 13,300 6,500 19,800 6,800 2.54 89,935.00 43,875.00 133,810.00 46,060.00 2.54
SMT 5,100 5,100 10,200 - 1.17 4,539.00 4,641.00 9,180.00 -102 1.17
SNC 2,100 3,000 5,100 -900 1.83 17,010.00 24,300.00 41,310.00 -7,290.00 1.84
SOLAR 55,700 30,000 85,700 25,700 1.29 46,674.00 25,200.00 71,874.00 21,474.00 1.32
SPA 467,700 8,700 476,400 459,000 9.52 4,075,485.00 75,895.00 4,151,380.00 3,999,590.00 9.51
SPALI 1,042,000 379,600 1,421,600 662,400 14.26 14,663,820.00 5,386,620.00 20,050,440.00 9,277,200.00 14.26
SPC 2,000 1,300 3,300 700 15.49 102,950.00 66,300.00 169,250.00 36,650.00 15.48
SPCG 32,500 100,711 133,211 -68,211 11.98 551,290.00 1,707,543.70 2,258,833.70 -1,156,253.70 11.96
SPRC 7,518,200 12,934,700 20,452,900 -5,416,500 18.65 47,150,810.00 81,269,725.00 128,420,535.00 -34,118,915.00 18.59
SPVI 432,200 42,900 475,100 389,300 6.72 959,230.00 94,422.00 1,053,652.00 864,808.00 6.73
SQ 1,400 700 2,100 700 0.08 2,124.00 1,083.00 3,207.00 1,041.00 0.08
SRICHA 26,500 26,500 53,000 - 8.87 170,985.00 178,410.00 349,395.00 -7,425.00 8.91
SSP 123,600 - 123,600 123,600 6.94 798,015.00 - 798,015.00 798,015.00 6.92
SSSC 1,100 - 1,100 1,100 0.38 2,135.00 - 2,135.00 2,135.00 0.38
STA 1,362,200 1,490,538 2,852,738 -128,338 10.58 18,657,806.40 20,385,896.80 39,043,703.20 -1,728,090.40 10.58
STANLY 18,800 2,500 21,300 16,300 10.1 2,488,750.00 329,650.00 2,818,400.00 2,159,100.00 10.11
STARK 30,000 44,900 74,900 -14,900 0.24 68,900.00 103,290.00 172,190.00 -34,390.00 0.24
STC 100 - 100 100 0.01 60 - 60 60 0.01
STEC 1,096,700 1,340,500 2,437,200 -243,800 21.57 16,328,150.00 19,923,400.00 36,251,550.00 -3,595,250.00 21.57
STPI 1,261,700 458,217 1,719,917 803,483 16.71 6,070,364.00 2,197,701.98 8,268,065.98 3,872,662.02 16.71
SUC - 400 400 -400 4.76 - 14,925.00 14,925.00 -14,925.00 4.71
SUN 20,000 40,000 60,000 -20,000 0.76 37,600.00 74,900.00 112,500.00 -37,300.00 0.76
SUPER 23,384,800 10,899,100 34,283,900 12,485,700 12.61 14,498,430.00 6,759,443.00 21,257,873.00 7,738,987.00 12.61
SUSCO 4,100 - 4,100 4,100 0.24 8,530.00 - 8,530.00 8,530.00 0.24
SUTHA 113,200 - 113,200 113,200 37.71 241,878.00 - 241,878.00 241,878.00 37.54
SVI 80,000 18,400 98,400 61,600 1.45 197,400.00 45,632.00 243,032.00 151,768.00 1.44
SVOA - 30,500 30,500 -30,500 0.86 - 28,660.00 28,660.00 -28,660.00 0.85
SWC 32,000 3,000 35,000 29,000 6.79 136,074.00 12,720.00 148,794.00 123,354.00 6.81
SYMC 100 6,100 6,200 -6,000 3.78 216 13,562.00 13,778.00 -13,346.00 3.64
SYNEX 211,100 5,000 216,100 206,100 11.24 1,280,205.00 30,500.00 1,310,705.00 1,249,705.00 11.23
SYNTEC 340,100 7,900 348,000 332,200 8.59 434,380.00 10,106.00 444,486.00 424,274.00 8.62
T 10,000 24,000 34,000 -14,000 49.93 200 720 920 -520 49.95
TACC 647,000 1,241,500 1,888,500 -594,500 4.07 2,762,548.00 5,393,708.00 8,156,256.00 -2,631,160.00 4.1
TAE 160,200 5,030 165,230 155,170 8.6 407,112.00 12,776.20 419,888.20 394,335.80 8.61
TAKUNI-W 900 900 1,800 - 0.07 27 36 63 -9 0.06
TAPAC - 1,300 1,300 -1,300 0.45 - 5,834.00 5,834.00 -5,834.00 0.46
TAPAC-W4 100,200 - 100,200 100,200 0.59 54,110.00 - 54,110.00 54,110.00 0.59
TASCO 1,374,200 3,617,904 4,992,104 -2,243,704 18.47 24,165,730.00 63,600,040.00 87,765,770.00 -39,434,310.00 18.49
TCAP 1,181,600 778,400 1,960,000 403,200 18.91 40,402,425.00 26,628,600.00 67,031,025.00 13,773,825.00 18.94
TCCC 1,100 - 1,100 1,100 25 21,780.00 - 21,780.00 21,780.00 24.93
TCC-W5 - 29,900 29,900 -29,900 14.63 - 4,186.00 4,186.00 -4,186.00 15.3
TCJ 118,200 - 118,200 118,200 14.75 284,840.00 - 284,840.00 284,840.00 14.8
TCMC - 85,000 85,000 -85,000 5.85 - 94,350.00 94,350.00 -94,350.00 5.84
TEAM 100 2,400 2,500 -2,300 8.8 64 1,536.00 1,600.00 -1,472.00 8.8
TEAMG - 400,300 400,300 -400,300 6.33 - 872,654.00 872,654.00 -872,654.00 6.33
TFG 2,252,600 1,158,300 3,410,900 1,094,300 5.16 8,787,934.00 4,499,794.00 13,287,728.00 4,288,140.00 5.16
TFMAMA - 100 100 -100 0.04 - 19,600.00 19,600.00 -19,600.00 0.04
TGPRO 8,700 - 8,700 8,700 0.05 435 - 435 435 0.04
THAI 4,087,300 6,914,100 11,001,400 -2,826,800 18 21,827,590.00 36,559,290.00 58,386,880.00 -14,731,700.00 18.03
THANI 3,888,700 4,161,600 8,050,300 -272,900 18.24 14,558,724.00 15,551,968.00 30,110,692.00 -993,244.00 18.27
THCOM 136,000 250,212 386,212 -114,212 4.82 491,532.00 895,186.96 1,386,718.96 -403,654.96 4.8
THG 41,400 14,500 55,900 26,900 8.75 805,250.00 281,500.00 1,086,750.00 523,750.00 8.75
THIP - 2,400 2,400 -2,400 11.53 - 51,360.00 51,360.00 -51,360.00 11.55
THRE 1,063,500 311,100 1,374,600 752,400 1.25 551,125.00 160,052.00 711,177.00 391,073.00 1.28
THREL - 22,000 22,000 -22,000 1.11 - 61,160.00 61,160.00 -61,160.00 1.11
TIP 40,700 62,700 103,400 -22,000 11.82 901,530.00 1,390,640.00 2,292,170.00 -489,110.00 11.8
TIPCO 31,400 23,017 54,417 8,383 7.16 179,115.00 131,861.05 310,976.05 47,253.95 7.2
TISCO 1,700,517 1,794,200 3,494,717 -93,683 27.1 118,421,335.75 125,088,250.00 243,509,585.75 -6,666,914.25 27.11
TITLE 100 - 100 100 0.02 210 - 210 210 0.02
TKN 2,948,900 1,638,000 4,586,900 1,310,900 15.09 20,598,165.00 11,411,790.00 32,009,955.00 9,186,375.00 15.11
TKS 38,800 6,010 44,810 32,790 5.65 194,000.00 30,049.80 224,049.80 163,950.20 5.64
TM 20,000 - 20,000 20,000 3.89 51,200.00 - 51,200.00 51,200.00 3.87
TMB 70,531,200 8,157,805 78,689,005 62,373,395 15.09 65,144,915.00 7,489,687.52 72,634,602.52 57,655,227.48 15.16
TMT 700 - 700 700 0.04 2,842.00 - 2,842.00 2,842.00 0.04
TMW - 1,000 1,000 -1,000 6.67 - 33,500.00 33,500.00 -33,500.00 6.65
TNDT - 15,000 15,000 -15,000 3.6 - 40,000.00 40,000.00 -40,000.00 3.59
TNITY-W1 55,000 - 55,000 55,000 0.38 17,300.00 - 17,300.00 17,300.00 0.39
TOA 372,900 686,000 1,058,900 -313,100 13.87 12,904,225.00 23,682,850.00 36,587,075.00 -10,778,625.00 13.88
TOP 2,996,431 7,648,050 10,644,481 -4,651,619 22.3 129,773,876.00 329,713,125.00 459,487,001.00 -199,939,249.00 22.28
TPAC - 800 800 -800 22.22 - 8,240.00 8,240.00 -8,240.00 22.28
TPCH 83,000 45,400 128,400 37,600 2.18 938,880.00 509,430.00 1,448,310.00 429,450.00 2.2
TPIPL 422,400 343,700 766,100 78,700 14.51 499,374.00 408,566.00 907,940.00 90,808.00 14.53
TPIPP 904,300 429,734 1,334,034 474,566 11.84 3,481,570.00 1,673,985.88 5,155,555.88 1,807,584.12 11.83
TPLAS 1,000 - 1,000 1,000 0.03 1,210.00 - 1,210.00 1,210.00 0.03
TPS 20,000 - 20,000 20,000 7.36 36,600.00 - 36,600.00 36,600.00 7.3
TQM 333,600 259,300 592,900 74,300 19.03 25,468,500.00 19,928,350.00 45,396,850.00 5,540,150.00 19.08
TR 300 6,981 7,281 -6,681 38.5 6,480.00 152,311.30 158,791.30 -145,831.30 38.53
TRU 1,100 - 1,100 1,100 0.92 3,792.00 - 3,792.00 3,792.00 0.92
TRUE 18,700,261 27,435,066 46,135,327 -8,734,805 30.09 60,677,303.24 88,957,059.22 149,634,362.46 -28,279,755.98 30.11
TSE 402,700 422,800 825,500 -20,100 5.73 1,151,968.00 1,208,828.00 2,360,796.00 -56,860.00 5.71
TSR - 48 48 -48 0.01 - 87.84 87.84 -87.84 0.01
TSTH - 100,000 100,000 -100,000 17.16 - 31,000.00 31,000.00 -31,000.00 16.8
TTA 817,700 142,800 960,500 674,900 13.21 2,225,266.00 387,758.00 2,613,024.00 1,837,508.00 13.21
TTCL 350,300 117,705 468,005 232,595 5.65 1,094,420.00 367,623.50 1,462,043.50 726,796.50 5.63
TTCL-W1 102,000 100,000 202,000 2,000 2.48 39,770.00 37,000.00 76,770.00 2,770.00 2.5
TTW 499,500 2,571,800 3,071,300 -2,072,300 24.24 6,869,660.00 35,493,890.00 42,363,550.00 -28,624,230.00 24.15
TU 6,535,165 3,911,100 10,446,265 2,624,065 29.04 84,048,088.50 50,252,970.00 134,301,058.50 33,795,118.50 29.05
TVD 750,000 - 750,000 750,000 9.37 561,500.00 - 561,500.00 561,500.00 9.4
TVI 34,100 34,100 68,200 - 3.29 113,296.00 115,896.00 229,192.00 -2,600.00 3.35
TVO 40,300 346,622 386,922 -306,322 26.92 963,110.00 8,282,555.80 9,245,665.80 -7,319,445.80 26.9
TWP 19,200 19,400 38,600 -200 1.83 42,462.00 44,208.00 86,670.00 -1,746.00 1.86
TWPC 24,900 167,100 192,000 -142,200 6.65 83,086.00 558,056.00 641,142.00 -474,970.00 6.64
TWZ 1,211,800 683,600 1,895,400 528,200 2.45 72,548.00 41,016.00 113,564.00 31,532.00 2.44
U 1,235,800 789,100 2,024,900 446,700 6.94 1,661,927.00 1,056,835.00 2,718,762.00 605,092.00 6.95
UAC-W2 122,000 1,000 123,000 121,000 0.32 21,180.00 170 21,350.00 21,010.00 0.31
UBIS - 8,000 8,000 -8,000 23.67 - 36,800.00 36,800.00 -36,800.00 23.64
UKEM 80,000 - 80,000 80,000 0.37 45,600.00 - 45,600.00 45,600.00 0.38
UNIQ 235,400 21,600 257,000 213,800 12.66 1,398,295.00 127,885.00 1,526,180.00 1,270,410.00 12.7
U-P 100 - 100 100 0 170 - 170 170 0
UPOIC 1,300 1,300 2,600 - 33.33 3,054.00 3,140.00 6,194.00 -86 33.4
UREKA - 799,500 799,500 -799,500 4.6 - 884,485.00 884,485.00 -884,485.00 4.58
UTP 68,000 100 68,100 67,900 11.41 634,680.00 930 635,610.00 633,750.00 11.42
UV 158,400 31,600 190,000 126,800 13.17 488,352.00 97,156.00 585,508.00 391,196.00 13.17
UWC 9,900 - 9,900 9,900 0.36 198 - 198 198 0.36
VCOM 266,000 210,000 476,000 56,000 69.73 668,494.00 528,600.00 1,197,094.00 139,894.00 69.82
VGI 4,269,100 3,501,000 7,770,100 768,100 17.6 36,768,275.00 30,271,750.00 67,040,025.00 6,496,525.00 17.72
VGI-W2 524,800 1,814,100 2,338,900 -1,289,300 0.75 520,783.00 1,861,011.00 2,381,794.00 -1,340,228.00 0.75
VIBHA 317,100 407,196 724,296 -90,096 15.18 507,388.00 649,960.68 1,157,348.68 -142,572.68 15.17
VIBHA-W2 110,000 - 110,000 110,000 4.99 61,000.00 - 61,000.00 61,000.00 4.99
VIH 5,500 - 5,500 5,500 1.55 32,450.00 - 32,450.00 32,450.00 1.55
VL 185,600 2,200 187,800 183,400 5.5 183,744.00 2,156.00 185,900.00 181,588.00 5.52
VNG 1 - 1 1 0 2.66 - 2.66 2.66 0
VNT 61,900 9,400 71,300 52,500 8.39 1,288,710.00 195,470.00 1,484,180.00 1,093,240.00 8.42
WHA 7,147,400 11,343,800 18,491,200 -4,196,400 12.48 19,692,284.00 31,280,052.00 50,972,336.00 -11,587,768.00 12.45
WHAUP 1,424,500 525,500 1,950,000 899,000 20.97 6,584,572.00 2,417,802.00 9,002,374.00 4,166,770.00 20.94
WIIK 20,000 30,900 50,900 -10,900 8.22 21,400.00 33,681.00 55,081.00 -12,281.00 8.22
WINNER 10,200 - 10,200 10,200 1.32 22,048.00 - 22,048.00 22,048.00 1.33
WORK 1,274,200 689,400 1,963,600 584,800 5.37 12,808,760.00 6,890,455.00 19,699,215.00 5,918,305.00 5.34
WP 15,700 13,533 29,233 2,167 5.88 66,832.00 57,796.54 124,628.54 9,035.46 5.9
XO 17,200 11,700 28,900 5,500 1.85 108,150.00 74,505.00 182,655.00 33,645.00 1.84
YUASA 100 - 100 100 0.78 1,110.00 - 1,110.00 1,110.00 0.79
ZEN 31,600 - 31,600 31,600 4.42 268,625.00 - 268,625.00 268,625.00 4.43
ZMICO 66,100 - 66,100 66,100 15.06 36,355.00 - 36,355.00 36,355.00 14.89
ZMICO-W4 - 150,000 150,000 -150,000 3.43 - 12,000.00 12,000.00 -12,000.00 3.43
* % of Trading Volume in Underlying Securities                

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!