- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 07 May 2020 09:29
- Hits: 3624
NVDR Trading Data by Stock 7-5-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 05 May 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 200 | 400 | 600 | -200 | 0.86 | 356 | 712 | 1,068.00 | -356 | 0.87 |
| 7UP | 1,050,000 | 1,057,800 | 2,107,800 | -7,800 | 19.1 | 421,000.00 | 433,698.00 | 854,698.00 | -12,698.00 | 19.05 |
| AAV | 4,461,910 | 16,406,618 | 20,868,528 | -11,944,708 | 15.39 | 8,135,259.40 | 29,684,468.25 | 37,819,727.65 | -21,549,208.85 | 15.39 |
| ACAP | 24,700 | - | 24,700 | 24,700 | 1.85 | 18,421.00 | - | 18,421.00 | 18,421.00 | 1.89 |
| ACE | 2,624,300 | 309,900 | 2,934,200 | 2,314,400 | 23.95 | 7,950,136.00 | 935,898.00 | 8,886,034.00 | 7,014,238.00 | 23.96 |
| ACG | 200 | - | 200 | 200 | 0.06 | 144 | - | 144 | 144 | 0.06 |
| ADB | 2,200 | - | 2,200 | 2,200 | 0.3 | 1,430.00 | - | 1,430.00 | 1,430.00 | 0.3 |
| ADVANC | 1,718,000 | 1,798,700 | 3,516,700 | -80,700 | 42.5 | 340,327,850.00 | 356,105,900.00 | 696,433,750.00 | -15,778,050.00 | 42.51 |
| AEONTS | 105,650 | 322,540 | 428,190 | -216,890 | 23.01 | 13,768,450.00 | 42,020,780.00 | 55,789,230.00 | -28,252,330.00 | 23.04 |
| AH | 64,200 | 39,800 | 104,000 | 24,400 | 20.62 | 574,245.00 | 356,255.00 | 930,500.00 | 217,990.00 | 20.59 |
| AI | 639,300 | 53,100 | 692,400 | 586,200 | 1.85 | 741,869.00 | 61,584.00 | 803,453.00 | 680,285.00 | 1.84 |
| AIT | 100 | 32,300 | 32,400 | -32,200 | 2.84 | 1,780.00 | 583,330.00 | 585,110.00 | -581,550.00 | 2.84 |
| AJA | 120,800 | 500 | 121,300 | 120,300 | 0.18 | 15,704.00 | 70 | 15,774.00 | 15,634.00 | 0.17 |
| AKP | 400 | - | 400 | 400 | 0.02 | 396 | - | 396 | 396 | 0.02 |
| AKR | 10,000 | - | 10,000 | 10,000 | 0.15 | 5,400.00 | - | 5,400.00 | 5,400.00 | 0.15 |
| AKR-W1 | 1,300,000 | 900,000 | 2,200,000 | 400,000 | 1.75 | 89,000.00 | 63,000.00 | 152,000.00 | 26,000.00 | 1.85 |
| ALL | 80,800 | 307,000 | 387,800 | -226,200 | 0.97 | 242,476.00 | 915,698.00 | 1,158,174.00 | -673,222.00 | 0.96 |
| ALT | 22,100 | 612,800 | 634,900 | -590,700 | 3.2 | 45,878.00 | 1,240,949.00 | 1,286,827.00 | -1,195,071.00 | 3.22 |
| ALT-W1 | 295,000 | 679,800 | 974,800 | -384,800 | 1.2 | 109,740.00 | 273,320.00 | 383,060.00 | -163,580.00 | 1.19 |
| AMA | - | 2,500 | 2,500 | -2,500 | 3.4 | - | 9,830.00 | 9,830.00 | -9,830.00 | 3.42 |
| AMANAH | 2,090,700 | 895,400 | 2,986,100 | 1,195,300 | 8.58 | 5,861,628.00 | 2,497,922.00 | 8,359,550.00 | 3,363,706.00 | 8.62 |
| AMATA | 1,097,400 | 1,296,200 | 2,393,600 | -198,800 | 13.19 | 13,842,950.00 | 16,313,690.00 | 30,156,640.00 | -2,470,740.00 | 13.21 |
| ANAN | 812,200 | 2,097,700 | 2,909,900 | -1,285,500 | 8.89 | 1,361,158.00 | 3,497,808.00 | 4,858,966.00 | -2,136,650.00 | 8.9 |
| AOT | 8,710,916 | 11,973,000 | 20,683,916 | -3,262,084 | 38.02 | 531,197,290.00 | 729,211,050.00 | 1,260,408,340.00 | -198,013,760.00 | 38.05 |
| AP | 2,614,545 | 5,593,938 | 8,208,483 | -2,979,393 | 13.22 | 13,046,380.25 | 27,893,865.48 | 40,940,245.73 | -14,847,485.23 | 13.21 |
| APCS | 52,400 | - | 52,400 | 52,400 | 11.98 | 214,288.00 | - | 214,288.00 | 214,288.00 | 12.02 |
| APEX | 200 | 200 | 400 | - | 0.07 | 16 | 18 | 34 | -2 | 0.06 |
| APURE | 586,600 | 556,500 | 1,143,100 | 30,100 | 9 | 737,366.00 | 679,557.00 | 1,416,923.00 | 57,809.00 | 9.19 |
| APURE-W2 | 4,730,000 | 580,000 | 5,310,000 | 4,150,000 | 5.58 | 883,700.00 | 107,700.00 | 991,400.00 | 776,000.00 | 5.79 |
| AQ | 108,300 | 569,900 | 678,200 | -461,600 | 46.88 | 1,083.00 | 11,398.00 | 12,481.00 | -10,315.00 | 47.01 |
| AQUA | 2,505,000 | 2,500,000 | 5,005,000 | 5,000 | 6.46 | 851,750.00 | 850,000.00 | 1,701,750.00 | 1,750.00 | 6.46 |
| ASAP | - | 214,900 | 214,900 | -214,900 | 3.12 | - | 272,449.00 | 272,449.00 | -272,449.00 | 3.1 |
| ASIAN | 4,800 | 20,400 | 25,200 | -15,600 | 2.72 | 20,756.00 | 87,896.00 | 108,652.00 | -67,140.00 | 2.72 |
| ASK | 58,300 | 113,000 | 171,300 | -54,700 | 4.89 | 959,280.00 | 1,858,230.00 | 2,817,510.00 | -898,950.00 | 4.9 |
| ASP | 1,668,500 | 597,500 | 2,266,000 | 1,071,000 | 5.11 | 2,486,428.00 | 880,728.00 | 3,367,156.00 | 1,605,700.00 | 5.1 |
| ATP30 | - | 10,000 | 10,000 | -10,000 | 1.04 | - | 8,800.00 | 8,800.00 | -8,800.00 | 1.05 |
| AU | 155,300 | 657,000 | 812,300 | -501,700 | 12.17 | 1,349,720.00 | 5,683,305.00 | 7,033,025.00 | -4,333,585.00 | 12.19 |
| AUCT | 178,600 | 189,000 | 367,600 | -10,400 | 9.34 | 1,130,905.00 | 1,210,150.00 | 2,341,055.00 | -79,245.00 | 9.29 |
| AWC | 9,099,800 | 5,742,600 | 14,842,400 | 3,357,200 | 22.42 | 48,528,625.00 | 30,567,700.00 | 79,096,325.00 | 17,960,925.00 | 22.5 |
| B | 3,300 | 33 | 3,333 | 3,267 | 0.17 | 627 | 5.94 | 632.94 | 621.06 | 0.17 |
| BA | 190,500 | 2,178,700 | 2,369,200 | -1,988,200 | 26 | 1,077,400.00 | 12,076,505.00 | 13,153,905.00 | -10,999,105.00 | 25.86 |
| BAFS | 85,000 | 448,700 | 533,700 | -363,700 | 20.17 | 1,962,810.00 | 10,297,690.00 | 12,260,500.00 | -8,334,880.00 | 20.12 |
| BAM | 5,918,706 | 6,699,300 | 12,618,006 | -780,594 | 4.83 | 139,943,002.20 | 158,284,920.00 | 298,227,922.20 | -18,341,917.80 | 4.85 |
| BANPU | 6,465,800 | 9,024,411 | 15,490,211 | -2,558,611 | 19.49 | 37,145,400.00 | 51,777,417.70 | 88,922,817.70 | -14,632,017.70 | 19.49 |
| BAY | 92,000 | 23,400 | 115,400 | 68,600 | 13.51 | 1,973,270.00 | 501,000.00 | 2,474,270.00 | 1,472,270.00 | 13.52 |
| BBL | 2,581,972 | 6,453,767 | 9,035,739 | -3,871,795 | 42.35 | 261,349,952.00 | 652,551,503.50 | 913,901,455.50 | -391,201,551.50 | 42.37 |
| BCH | 1,874,500 | 2,425,792 | 4,300,292 | -551,292 | 27.17 | 25,195,140.00 | 32,587,023.60 | 57,782,163.60 | -7,391,883.60 | 27.16 |
| BCP | 920,000 | 403,400 | 1,323,400 | 516,600 | 18.57 | 17,142,450.00 | 7,484,720.00 | 24,627,170.00 | 9,657,730.00 | 18.59 |
| BCPG | 1,517,800 | 379,900 | 1,897,700 | 1,137,900 | 17.36 | 23,880,020.00 | 6,004,180.00 | 29,884,200.00 | 17,875,840.00 | 17.36 |
| BDMS | 5,664,290 | 8,244,135 | 13,908,425 | -2,579,845 | 28.94 | 116,663,413.00 | 169,752,722.40 | 286,416,135.40 | -53,089,309.40 | 28.93 |
| BEAUTY | 7,958,900 | 11,326,800 | 19,285,700 | -3,367,900 | 8.11 | 14,347,190.00 | 20,246,288.00 | 34,593,478.00 | -5,899,098.00 | 8.11 |
| BEC | 8,639,500 | 4,101,910 | 12,741,410 | 4,537,590 | 22.95 | 40,257,548.00 | 19,323,997.96 | 59,581,545.96 | 20,933,550.04 | 22.83 |
| BEM | 7,595,004 | 18,648,810 | 26,243,814 | -11,053,806 | 33.46 | 70,456,092.20 | 172,789,888.50 | 243,245,980.70 | -102,333,796.30 | 33.45 |
| BFIT | 176,600 | 35,700 | 212,300 | 140,900 | 3.53 | 4,736,225.00 | 948,300.00 | 5,684,525.00 | 3,787,925.00 | 3.54 |
| BGC | 44,300 | 17,000 | 61,300 | 27,300 | 5.12 | 421,110.00 | 160,410.00 | 581,520.00 | 260,700.00 | 5.12 |
| BGRIM | 1,217,540 | 3,061,684 | 4,279,224 | -1,844,144 | 18.08 | 53,131,940.00 | 133,906,854.00 | 187,038,794.00 | -80,774,914.00 | 18.11 |
| BH | 65,810 | 325,766 | 391,576 | -259,956 | 19.82 | 7,670,220.00 | 37,983,235.00 | 45,653,455.00 | -30,313,015.00 | 19.82 |
| BIG | 709,500 | 143,600 | 853,100 | 565,900 | 2.54 | 347,127.00 | 67,729.00 | 414,856.00 | 279,398.00 | 2.53 |
| BJC | 2,597,600 | 2,175,663 | 4,773,263 | 421,937 | 17.94 | 100,507,625.00 | 84,336,257.00 | 184,843,882.00 | 16,171,368.00 | 17.94 |
| BJCHI | - | 6,000 | 6,000 | -6,000 | 0.16 | - | 9,300.00 | 9,300.00 | -9,300.00 | 0.16 |
| BKD-W2 | 2,030,000 | - | 2,030,000 | 2,030,000 | 7.29 | 202,400.00 | - | 202,400.00 | 202,400.00 | 7.79 |
| BKI | 300 | 100 | 400 | 200 | 0.25 | 72,000.00 | 23,900.00 | 95,900.00 | 48,100.00 | 0.25 |
| BLA | 14,154 | 208,394 | 222,548 | -194,240 | 11.78 | 214,186.20 | 3,155,170.00 | 3,369,356.20 | -2,940,983.80 | 11.79 |
| BLAND | 4,056,200 | 1,878,200 | 5,934,400 | 2,178,000 | 18 | 4,264,784.00 | 1,973,463.00 | 6,238,247.00 | 2,291,321.00 | 17.97 |
| BM-W1 | - | 500,000 | 500,000 | -500,000 | 7.74 | - | 25,000.00 | 25,000.00 | -25,000.00 | 7.74 |
| BPP | 137,100 | 150,800 | 287,900 | -13,700 | 9.9 | 2,078,640.00 | 2,294,450.00 | 4,373,090.00 | -215,810.00 | 9.9 |
| BR | 6,000 | 48,000 | 54,000 | -42,000 | 4.61 | 12,460.00 | 99,336.00 | 111,796.00 | -86,876.00 | 4.56 |
| BROOK | 2,000 | 140,900 | 142,900 | -138,900 | 2.19 | 740 | 52,133.00 | 52,873.00 | -51,393.00 | 2.2 |
| BROOK-W5 | 201,300 | 201,300 | 402,600 | - | 37.67 | 20,130.00 | 20,130.00 | 40,260.00 | - | 36.91 |
| BSM | - | 15,000 | 15,000 | -15,000 | 4.6 | - | 3,750.00 | 3,750.00 | -3,750.00 | 4.58 |
| BTS | 13,808,820 | 8,743,900 | 22,552,720 | 5,064,920 | 26.4 | 157,011,380.00 | 99,606,730.00 | 256,618,110.00 | 57,404,650.00 | 26.36 |
| BTS-W5 | 450,000 | 324,463 | 774,463 | 125,537 | 0.56 | 430,480.00 | 312,392.82 | 742,872.82 | 118,087.18 | 0.56 |
| B-W4 | - | 100,000 | 100,000 | -100,000 | 3.5 | - | 2,000.00 | 2,000.00 | -2,000.00 | 3.44 |
| B-W5 | 39,100 | 39,100 | 78,200 | - | 13.93 | 1,173.00 | 1,173.00 | 2,346.00 | - | 13.87 |
| BWG | 1,889,200 | 1,526,000 | 3,415,200 | 363,200 | 4.49 | 730,716.00 | 595,140.00 | 1,325,856.00 | 135,576.00 | 4.5 |
| CAZ | 1,000 | - | 1,000 | 1,000 | 0.18 | 1,550.00 | - | 1,550.00 | 1,550.00 | 0.18 |
| CBG | 292,100 | 257,461 | 549,561 | 34,639 | 18.14 | 22,863,800.00 | 20,142,422.00 | 43,006,222.00 | 2,721,378.00 | 18.16 |
| CCET | 11,030 | 25,890 | 36,920 | -14,860 | 4.09 | 15,562.15 | 36,634.14 | 52,196.29 | -21,071.99 | 4.08 |
| CCP | 6,000 | 506,000 | 512,000 | -500,000 | 4.58 | 1,440.00 | 126,500.00 | 127,940.00 | -125,060.00 | 4.57 |
| CENTEL | 550,300 | 4,458,162 | 5,008,462 | -3,907,862 | 22.45 | 11,221,910.00 | 90,683,823.90 | 101,905,733.90 | -79,461,913.90 | 22.36 |
| CHAYO | 2,284,500 | 2,052,900 | 4,337,400 | 231,600 | 10.6 | 14,407,055.00 | 12,901,480.00 | 27,308,535.00 | 1,505,575.00 | 10.64 |
| CHG | 577,200 | 4,068,500 | 4,645,700 | -3,491,300 | 18.46 | 1,395,174.00 | 9,864,968.00 | 11,260,142.00 | -8,469,794.00 | 18.48 |
| CHO | 100,000 | - | 100,000 | 100,000 | 1.92 | 50,000.00 | - | 50,000.00 | 50,000.00 | 1.92 |
| CHO-W2 | 100,000 | 100,000 | 200,000 | - | 1.16 | 6,000.00 | 6,000.00 | 12,000.00 | - | 1 |
| CIG | - | 2,000 | 2,000 | -2,000 | 0.02 | - | 440 | 440 | -440 | 0.02 |
| CK | 571,500 | 487,200 | 1,058,700 | 84,300 | 20.55 | 9,652,020.00 | 8,222,670.00 | 17,874,690.00 | 1,429,350.00 | 20.57 |
| CKP | 3,751,800 | 6,144,700 | 9,896,500 | -2,392,900 | 15.95 | 14,606,302.00 | 24,053,480.00 | 38,659,782.00 | -9,447,178.00 | 15.94 |
| CM | - | 2,000 | 2,000 | -2,000 | 1.02 | - | 5,400.00 | 5,400.00 | -5,400.00 | 1.02 |
| CMAN | - | 5,000 | 5,000 | -5,000 | 5.81 | - | 5,890.00 | 5,890.00 | -5,890.00 | 5.78 |
| CMR | 600 | - | 600 | 600 | 0.36 | 1,092.00 | - | 1,092.00 | 1,092.00 | 0.36 |
| CNT | - | 1,000 | 1,000 | -1,000 | 0.4 | - | 1,020.00 | 1,020.00 | -1,020.00 | 0.41 |
| COL | - | 12,400 | 12,400 | -12,400 | 1 | - | 174,860.00 | 174,860.00 | -174,860.00 | 1 |
| COM7 | 1,490,900 | 1,328,100 | 2,819,000 | 162,800 | 9.81 | 32,384,170.00 | 28,950,440.00 | 61,334,610.00 | 3,433,730.00 | 9.79 |
| COTTO | - | 4,000 | 4,000 | -4,000 | 0.31 | - | 4,240.00 | 4,240.00 | -4,240.00 | 0.32 |
| CPALL | 12,138,820 | 8,379,600 | 20,518,420 | 3,759,220 | 25.61 | 847,468,370.00 | 584,701,076.75 | 1,432,169,446.75 | 262,767,293.25 | 25.61 |
| CPF | 7,376,900 | 4,445,749 | 11,822,649 | 2,931,151 | 24.41 | 199,632,425.00 | 120,338,461.25 | 319,970,886.25 | 79,293,963.75 | 24.43 |
| CPI | 1,700 | 1,700 | 3,400 | - | 31.17 | 2,006.00 | 2,023.00 | 4,029.00 | -17 | 31.16 |
| CPN | 4,502,000 | 5,008,300 | 9,510,300 | -506,300 | 47.06 | 217,550,522.20 | 241,837,297.20 | 459,387,819.40 | -24,286,775.00 | 47.06 |
| CPT | 3,000 | 3,000,000 | 3,003,000 | -2,997,000 | 35.94 | 2,100.00 | 2,052,957.00 | 2,055,057.00 | -2,050,857.00 | 35.73 |
| CPW | - | 53,500 | 53,500 | -53,500 | 1.6 | - | 64,148.00 | 64,148.00 | -64,148.00 | 1.61 |
| CRANE | - | 17,000 | 17,000 | -17,000 | 1.09 | - | 29,920.00 | 29,920.00 | -29,920.00 | 1.06 |
| CRC | 1,924,800 | 3,331,708 | 5,256,508 | -1,406,908 | 19.64 | 68,823,750.00 | 119,244,261.00 | 188,068,011.00 | -50,420,511.00 | 19.67 |
| CSS | 63,500 | 62,100 | 125,600 | 1,400 | 2.46 | 68,364.00 | 66,349.00 | 134,713.00 | 2,015.00 | 2.46 |
| D | - | 8,500 | 8,500 | -8,500 | 1.05 | - | 30,600.00 | 30,600.00 | -30,600.00 | 1.03 |
| DCC | 3,012,300 | 555,500 | 3,567,800 | 2,456,800 | 7.41 | 4,765,881.00 | 879,689.00 | 5,645,570.00 | 3,886,192.00 | 7.42 |
| DCC-W1 | 117,800 | 363,800 | 481,600 | -246,000 | 0.49 | 41,230.00 | 127,994.00 | 169,224.00 | -86,764.00 | 0.49 |
| DCON | 121,900 | - | 121,900 | 121,900 | 4.53 | 31,694.00 | - | 31,694.00 | 31,694.00 | 4.42 |
| DCORP | 15,600 | 3,000 | 18,600 | 12,600 | 2.32 | 4,992.00 | 930 | 5,922.00 | 4,062.00 | 2.41 |
| DDD | 30,300 | 46,100 | 76,400 | -15,800 | 4.44 | 501,940.00 | 775,910.00 | 1,277,850.00 | -273,970.00 | 4.34 |
| DELTA | 196,500 | 235,200 | 431,700 | -38,700 | 26.84 | 8,551,650.00 | 10,242,675.00 | 18,794,325.00 | -1,691,025.00 | 26.87 |
| DEMCO | 60,800 | 731,200 | 792,000 | -670,400 | 45.31 | 139,970.00 | 1,678,130.00 | 1,818,100.00 | -1,538,160.00 | 45.31 |
| DIMET | - | 2,000 | 2,000 | -2,000 | 0.01 | - | 680 | 680 | -680 | 0.01 |
| DOD | 215,100 | 51,900 | 267,000 | 163,200 | 12.41 | 1,362,555.00 | 328,535.00 | 1,691,090.00 | 1,034,020.00 | 12.42 |
| DOD-W1 | 1,100 | - | 1,100 | 1,100 | 0.01 | 517 | - | 517 | 517 | 0.01 |
| DOHOME | 936,000 | 206,800 | 1,142,800 | 729,200 | 4.25 | 6,889,655.00 | 1,509,240.00 | 8,398,895.00 | 5,380,415.00 | 4.26 |
| DRT | 1,000 | - | 1,000 | 1,000 | 0.03 | 5,300.00 | - | 5,300.00 | 5,300.00 | 0.03 |
| DTAC | 1,301,301 | 2,819,060 | 4,120,361 | -1,517,759 | 35.38 | 53,120,466.50 | 115,389,045.00 | 168,509,511.50 | -62,268,578.50 | 35.29 |
| DTC | 10,300 | 700 | 11,000 | 9,600 | 1.52 | 72,070.00 | 5,110.00 | 77,180.00 | 66,960.00 | 1.53 |
| D-W1 | 30,000 | - | 30,000 | 30,000 | 0.26 | 38,400.00 | - | 38,400.00 | 38,400.00 | 0.27 |
| EA | 1,506,500 | 1,529,043 | 3,035,543 | -22,543 | 26.89 | 59,388,125.00 | 60,311,458.50 | 119,699,583.50 | -923,333.50 | 26.86 |
| EASON | - | 17,700 | 17,700 | -17,700 | 38.14 | - | 18,123.00 | 18,123.00 | -18,123.00 | 38 |
| EASTW | 212,600 | 384,200 | 596,800 | -171,600 | 18.82 | 2,144,780.00 | 3,864,015.00 | 6,008,795.00 | -1,719,235.00 | 18.79 |
| ECF | 226,600 | 359,100 | 585,700 | -132,500 | 4.14 | 231,147.00 | 369,681.00 | 600,828.00 | -138,534.00 | 4.13 |
| ECF-W3 | 130,000 | 345,200 | 475,200 | -215,200 | 7.67 | 43,750.00 | 109,172.00 | 152,922.00 | -65,422.00 | 7.35 |
| ECL-W3 | 20,000 | - | 20,000 | 20,000 | 0.21 | 2,500.00 | - | 2,500.00 | 2,500.00 | 0.2 |
| EE | 20,000 | - | 20,000 | 20,000 | 0.36 | 10,200.00 | - | 10,200.00 | 10,200.00 | 0.36 |
| EFORL | - | 1,000 | 1,000 | -1,000 | 0.08 | - | 30 | 30 | -30 | 0.07 |
| EGCO | 530,100 | 417,100 | 947,200 | 113,000 | 13.96 | 143,210,400.00 | 112,360,600.00 | 255,571,000.00 | 30,849,800.00 | 13.95 |
| EIC-W3 | 28,000 | - | 28,000 | 28,000 | 13.81 | 1,120.00 | - | 1,120.00 | 1,120.00 | 15.03 |
| EKH | 200,600 | 816,800 | 1,017,400 | -616,200 | 9.6 | 961,866.00 | 3,909,224.00 | 4,871,090.00 | -2,947,358.00 | 9.58 |
| EMC-W6 | 5,650,000 | 5,016,600 | 10,666,600 | 633,400 | 20.39 | 116,000.00 | 100,498.00 | 216,498.00 | 15,502.00 | 20.45 |
| EP | 89,200 | - | 89,200 | 89,200 | 3.68 | 305,510.00 | - | 305,510.00 | 305,510.00 | 3.68 |
| EPG | 767,400 | 194,200 | 961,600 | 573,200 | 17.78 | 3,520,648.00 | 888,410.00 | 4,409,058.00 | 2,632,238.00 | 17.81 |
| ERW | 2,727,700 | 7,139,700 | 9,867,400 | -4,412,000 | 30.89 | 8,094,738.00 | 21,153,016.00 | 29,247,754.00 | -13,058,278.00 | 30.88 |
| ESSO | 21,896,000 | 15,950,981 | 37,846,981 | 5,945,019 | 20.87 | 121,018,070.00 | 88,618,104.70 | 209,636,174.70 | 32,399,965.30 | 20.86 |
| ESTAR | 700,000 | 20,000 | 720,000 | 680,000 | 6.83 | 210,000.00 | 5,900.00 | 215,900.00 | 204,100.00 | 7.02 |
| ETE | 3,900 | - | 3,900 | 3,900 | 0.04 | 2,301.00 | - | 2,301.00 | 2,301.00 | 0.04 |
| EVER | 1,500 | 1,500 | 3,000 | - | 0.02 | 285 | 300 | 585 | -15 | 0.02 |
| FANCY | - | 16,000 | 16,000 | -16,000 | 7.32 | - | 5,920.00 | 5,920.00 | -5,920.00 | 7.35 |
| FMT | - | 2,100 | 2,100 | -2,100 | 30 | - | 50,400.00 | 50,400.00 | -50,400.00 | 30.03 |
| FN | 1,300 | - | 1,300 | 1,300 | 0.03 | 1,131.00 | - | 1,131.00 | 1,131.00 | 0.03 |
| FORTH | 8,400 | - | 8,400 | 8,400 | 3.55 | 44,520.00 | - | 44,520.00 | 44,520.00 | 3.53 |
| FPT | 19,630 | - | 19,630 | 19,630 | 4.31 | 239,312.00 | - | 239,312.00 | 239,312.00 | 4.32 |
| FSMART | 36,200 | 3,100 | 39,300 | 33,100 | 3.86 | 217,975.00 | 18,650.00 | 236,625.00 | 199,325.00 | 3.85 |
| FTE | 3,400 | - | 3,400 | 3,400 | 0.15 | 5,576.00 | - | 5,576.00 | 5,576.00 | 0.15 |
| GCAP | 2,600 | 1,300 | 3,900 | 1,300 | 0.14 | 3,552.00 | 1,781.00 | 5,333.00 | 1,771.00 | 0.15 |
| GEL | 30,100 | 30,100 | 60,200 | - | 0.35 | 3,613.00 | 3,913.00 | 7,526.00 | -300 | 0.33 |
| GFPT | 126,800 | 246,400 | 373,200 | -119,600 | 19.2 | 1,425,950.00 | 2,759,360.00 | 4,185,310.00 | -1,333,410.00 | 19.21 |
| GGC | 214,400 | 23,200 | 237,600 | 191,200 | 8.69 | 1,764,695.00 | 189,955.00 | 1,954,650.00 | 1,574,740.00 | 8.68 |
| GIFT | 27,600 | 1,162,700 | 1,190,300 | -1,135,100 | 0.83 | 56,956.00 | 3,488,100.00 | 3,545,056.00 | -3,431,144.00 | 0.83 |
| GJS | 100,000 | - | 100,000 | 100,000 | 0.37 | 7,000.00 | - | 7,000.00 | 7,000.00 | 0.37 |
| GL | 226,644 | 189,400 | 416,044 | 37,244 | 14.57 | 692,526.16 | 578,412.00 | 1,270,938.16 | 114,114.16 | 14.57 |
| GLOBAL | 315,800 | 1,616,900 | 1,932,700 | -1,301,100 | 21.51 | 4,239,480.00 | 21,933,100.00 | 26,172,580.00 | -17,693,620.00 | 21.43 |
| GLOCON | 18,000 | 190,000 | 208,000 | -172,000 | 1.42 | 10,440.00 | 106,400.00 | 116,840.00 | -95,960.00 | 1.39 |
| GOLD | 205,104 | 100 | 205,204 | 205,004 | 44.41 | 1,639,992.20 | 790 | 1,640,782.20 | 1,639,202.20 | 44.49 |
| GPI | 31,300 | 12,900 | 44,200 | 18,400 | 2.27 | 42,255.00 | 17,816.00 | 60,071.00 | 24,439.00 | 2.24 |
| GPSC | 2,396,440 | 2,220,100 | 4,616,540 | 176,340 | 18.02 | 165,947,185.00 | 154,057,725.00 | 320,004,910.00 | 11,889,460.00 | 18.04 |
| GRAND | 100,000 | - | 100,000 | 100,000 | 2.59 | 72,000.00 | - | 72,000.00 | 72,000.00 | 2.59 |
| GULF | 9,034,400 | 9,531,550 | 18,565,950 | -497,150 | 26.03 | 350,583,200.00 | 371,120,925.00 | 721,704,125.00 | -20,537,725.00 | 26.06 |
| GUNKUL | 5,097,500 | 2,069,200 | 7,166,700 | 3,028,300 | 15.44 | 13,274,158.00 | 5,391,528.00 | 18,665,686.00 | 7,882,630.00 | 15.43 |
| HANA | 1,171,000 | 1,236,200 | 2,407,200 | -65,200 | 22.33 | 32,473,225.00 | 34,173,175.00 | 66,646,400.00 | -1,699,950.00 | 22.37 |
| HARN | 2,000 | - | 2,000 | 2,000 | 0.3 | 4,124.00 | - | 4,124.00 | 4,124.00 | 0.3 |
| HMPRO | 12,149,000 | 9,393,000 | 21,542,000 | 2,756,000 | 57.29 | 165,303,690.00 | 127,782,310.00 | 293,086,000.00 | 37,521,380.00 | 57.3 |
| HPT-W1 | - | 40,000 | 40,000 | -40,000 | 3.08 | - | 9,600.00 | 9,600.00 | -9,600.00 | 3.18 |
| HTC | 33,300 | 45,000 | 78,300 | -11,700 | 14.9 | 602,350.00 | 811,520.00 | 1,413,870.00 | -209,170.00 | 14.91 |
| HTECH | 1,000 | 1,000 | 2,000 | - | 0.52 | 2,020.00 | 2,040.00 | 4,060.00 | -20 | 0.52 |
| HUMAN | 13,200 | 10,900 | 24,100 | 2,300 | 0.05 | 87,400.00 | 72,150.00 | 159,550.00 | 15,250.00 | 0.05 |
| ICHI | 803,400 | 230,100 | 1,033,500 | 573,300 | 9.94 | 4,397,915.00 | 1,260,640.00 | 5,658,555.00 | 3,137,275.00 | 9.94 |
| ICN | 100 | 100 | 200 | - | 0.01 | 156 | 159 | 315 | -3 | 0.01 |
| IHL | 8,000 | 3,100 | 11,100 | 4,900 | 0.27 | 17,440.00 | 6,716.00 | 24,156.00 | 10,724.00 | 0.27 |
| III | 42,900 | 30,500 | 73,400 | 12,400 | 4.58 | 179,386.00 | 127,128.00 | 306,514.00 | 52,258.00 | 4.54 |
| ILINK | - | 3,000 | 3,000 | -3,000 | 2.42 | - | 10,382.00 | 10,382.00 | -10,382.00 | 2.41 |
| ILM | 30,300 | 81,200 | 111,500 | -50,900 | 8.51 | 297,465.00 | 799,810.00 | 1,097,275.00 | -502,345.00 | 8.51 |
| INET | 5,000 | - | 5,000 | 5,000 | 0.52 | 10,300.00 | - | 10,300.00 | 10,300.00 | 0.52 |
| INGRS | 3,500 | - | 3,500 | 3,500 | 0.34 | 1,295.00 | - | 1,295.00 | 1,295.00 | 0.34 |
| INSET | 51,600 | 220,000 | 271,600 | -168,400 | 8.66 | 129,232.00 | 548,892.00 | 678,124.00 | -419,660.00 | 8.64 |
| INTUCH | 1,093,700 | 4,146,800 | 5,240,500 | -3,053,100 | 21.6 | 57,895,400.00 | 219,872,100.00 | 277,767,500.00 | -161,976,700.00 | 21.57 |
| IP | 1,100 | 7,500 | 8,600 | -6,400 | 0.85 | 7,205.00 | 49,375.00 | 56,580.00 | -42,170.00 | 0.85 |
| IRPC | 14,731,800 | 19,561,416 | 34,293,216 | -4,829,616 | 22.28 | 39,417,506.00 | 52,286,290.56 | 91,703,796.56 | -12,868,784.56 | 22.28 |
| ITD | 2,487,600 | 1,578,800 | 4,066,400 | 908,800 | 13.68 | 3,337,135.00 | 2,115,260.00 | 5,452,395.00 | 1,221,875.00 | 13.68 |
| ITEL | 22,700 | - | 22,700 | 22,700 | 1.32 | 47,076.00 | - | 47,076.00 | 47,076.00 | 1.31 |
| IVL | 9,982,700 | 8,922,530 | 18,905,230 | 1,060,170 | 24.44 | 275,151,825.00 | 246,217,825.00 | 521,369,650.00 | 28,934,000.00 | 24.53 |
| JAS | 17,079,500 | 10,650,300 | 27,729,800 | 6,429,200 | 34.71 | 67,257,812.00 | 41,881,462.00 | 109,139,274.00 | 25,376,350.00 | 34.72 |
| JAS-W3 | 156,300 | 31 | 156,331 | 156,269 | 0.64 | 131,355.00 | 26.35 | 131,381.35 | 131,328.65 | 0.64 |
| JCK-W5 | 10,000 | - | 10,000 | 10,000 | 0.02 | 350 | - | 350 | 350 | 0.02 |
| JKN | 46,200 | 117,500 | 163,700 | -71,300 | 3.18 | 197,028.00 | 505,010.00 | 702,038.00 | -307,982.00 | 3.17 |
| JMART | 855,800 | 203,142 | 1,058,942 | 652,658 | 7.61 | 6,988,550.00 | 1,652,319.40 | 8,640,869.40 | 5,336,230.60 | 7.63 |
| JMT | 2,085,500 | 1,724,400 | 3,809,900 | 361,100 | 19.16 | 37,510,940.00 | 30,843,540.00 | 68,354,480.00 | 6,667,400.00 | 19.22 |
| JMT-W2 | 2,500 | 2,000 | 4,500 | 500 | 0.73 | 7,900.00 | 6,450.00 | 14,350.00 | 1,450.00 | 0.73 |
| JTS | 200 | 100 | 300 | 100 | 0.08 | 144 | 76 | 220 | 68 | 0.08 |
| JUBILE | 31,100 | 200 | 31,300 | 30,900 | 7.51 | 452,510.00 | 2,900.00 | 455,410.00 | 449,610.00 | 7.49 |
| JWD | 133,900 | 12,800 | 146,700 | 121,100 | 2.27 | 852,955.00 | 84,125.00 | 937,080.00 | 768,830.00 | 2.28 |
| KAMART | 194,300 | 18,400 | 212,700 | 175,900 | 3.93 | 628,392.00 | 59,450.00 | 687,842.00 | 568,942.00 | 3.97 |
| KBANK | 6,839,351 | 7,038,992 | 13,878,343 | -199,641 | 40.84 | 592,412,596.00 | 608,403,118.75 | 1,200,815,714.75 | -15,990,522.75 | 40.85 |
| KBS | - | 8,000 | 8,000 | -8,000 | 2.43 | - | 25,600.00 | 25,600.00 | -25,600.00 | 2.46 |
| KCAR | 2,000 | - | 2,000 | 2,000 | 5.1 | 15,900.00 | - | 15,900.00 | 15,900.00 | 5.08 |
| KCE | 9,142,802 | 16,279,866 | 25,422,668 | -7,137,064 | 13.62 | 147,373,892.20 | 261,316,718.00 | 408,690,610.20 | -113,942,825.80 | 13.62 |
| KCM | - | 1,500 | 1,500 | -1,500 | 0.12 | - | 600 | 600 | -600 | 0.12 |
| KGI | 273,800 | 494,607 | 768,407 | -220,807 | 8.56 | 1,036,748.00 | 1,878,724.46 | 2,915,472.46 | -841,976.46 | 8.55 |
| KIAT | - | 8,000 | 8,000 | -8,000 | 0.06 | - | 3,040.00 | 3,040.00 | -3,040.00 | 0.06 |
| KKP | 507,203 | 628,306 | 1,135,509 | -121,103 | 31.46 | 21,183,698.75 | 26,178,746.00 | 47,362,444.75 | -4,995,047.25 | 31.47 |
| KOOL | 500,100 | 107,100 | 607,200 | 393,000 | 2.24 | 415,077.00 | 83,788.00 | 498,865.00 | 331,289.00 | 2.3 |
| KSL | 191,700 | 478,600 | 670,300 | -286,900 | 8 | 368,615.00 | 914,480.00 | 1,283,095.00 | -545,865.00 | 8.02 |
| KTB | 5,887,000 | 24,003,681 | 29,890,681 | -18,116,681 | 36.08 | 62,849,340.00 | 256,514,269.80 | 319,363,609.80 | -193,664,929.80 | 36.1 |
| KTC | 677,100 | 1,278,039 | 1,955,139 | -600,939 | 20.9 | 22,737,975.00 | 42,841,302.25 | 65,579,277.25 | -20,103,327.25 | 20.9 |
| KWG | 1,000 | 3,000 | 4,000 | -2,000 | 4.92 | 800 | 2,420.00 | 3,220.00 | -1,620.00 | 4.92 |
| KYE | - | 100 | 100 | -100 | 3.33 | - | 23,900.00 | 23,900.00 | -23,900.00 | 3.33 |
| L&E | 100 | - | 100 | 100 | 0.4 | 166 | - | 166 | 166 | 0.4 |
| LALIN | 2,500 | 700 | 3,200 | 1,800 | 0.75 | 10,150.00 | 2,872.00 | 13,022.00 | 7,278.00 | 0.75 |
| LANNA | - | 200 | 200 | -200 | 0.33 | - | 1,210.00 | 1,210.00 | -1,210.00 | 0.33 |
| LH | 4,750,900 | 16,746,100 | 21,497,000 | -11,995,200 | 17.7 | 34,817,340.00 | 122,697,025.00 | 157,514,365.00 | -87,879,685.00 | 17.7 |
| LHFG | - | 156,300 | 156,300 | -156,300 | 3.88 | - | 153,047.00 | 153,047.00 | -153,047.00 | 3.87 |
| LHK | 5,300 | - | 5,300 | 5,300 | 1.2 | 12,706.00 | - | 12,706.00 | 12,706.00 | 1.21 |
| LIT | 200 | - | 200 | 200 | 0.02 | 664 | - | 664 | 664 | 0.02 |
| LOXLEY | 358,600 | 20,000 | 378,600 | 338,600 | 13.18 | 459,346.00 | 25,600.00 | 484,946.00 | 433,746.00 | 13.21 |
| LPH | 100 | - | 100 | 100 | 0.04 | 370 | - | 370 | 370 | 0.04 |
| LPN | 485,200 | 1,296,000 | 1,781,200 | -810,800 | 7.68 | 1,705,190.00 | 4,520,648.00 | 6,225,838.00 | -2,815,458.00 | 7.67 |
| LST | 2,600 | - | 2,600 | 2,600 | 0.16 | 12,394.00 | - | 12,394.00 | 12,394.00 | 0.16 |
| M | 39,300 | 18,900 | 58,200 | 20,400 | 7.04 | 2,144,700.00 | 1,031,650.00 | 3,176,350.00 | 1,113,050.00 | 7.04 |
| MACO-W2 | 389,000 | 1,646,000 | 2,035,000 | -1,257,000 | 32.78 | 23,340.00 | 100,356.00 | 123,696.00 | -77,016.00 | 32.91 |
| MAJOR | 598,400 | 702,100 | 1,300,500 | -103,700 | 19.19 | 8,671,330.00 | 10,200,910.00 | 18,872,240.00 | -1,529,580.00 | 19.2 |
| MAKRO | 43,100 | 22,600 | 65,700 | 20,500 | 7.49 | 1,546,075.00 | 812,925.00 | 2,359,000.00 | 733,150.00 | 7.47 |
| MALEE | 500 | - | 500 | 500 | 0.23 | 2,825.00 | - | 2,825.00 | 2,825.00 | 0.23 |
| MAX | 12,895,300 | 8,148,900 | 21,044,200 | 4,746,400 | 35.48 | 128,994.00 | 137,975.00 | 266,969.00 | -8,981.00 | 30.86 |
| MBK | 237,700 | 157,300 | 395,000 | 80,400 | 12.24 | 3,718,730.00 | 2,462,400.00 | 6,181,130.00 | 1,256,330.00 | 12.3 |
| MBKET | - | 15,700 | 15,700 | -15,700 | 3.96 | - | 101,810.00 | 101,810.00 | -101,810.00 | 3.95 |
| MC | 400 | 389,433 | 389,833 | -389,033 | 18.65 | 3,200.00 | 3,106,245.70 | 3,109,445.70 | -3,103,045.70 | 18.64 |
| MCS | 104,400 | 76,306 | 180,706 | 28,094 | 6.93 | 971,130.00 | 709,381.00 | 1,680,511.00 | 261,749.00 | 6.93 |
| MEGA | 988,700 | 303,500 | 1,292,200 | 685,200 | 23.15 | 28,480,350.00 | 8,725,375.00 | 37,205,725.00 | 19,754,975.00 | 23.13 |
| META | - | 30 | 30 | -30 | 0 | - | 10.2 | 10.2 | -10.2 | 0 |
| META-W4 | - | 1,000 | 1,000 | -1,000 | 0.02 | - | 20 | 20 | -20 | 0.02 |
| MFEC | 1,000 | - | 1,000 | 1,000 | 0.15 | 4,560.00 | - | 4,560.00 | 4,560.00 | 0.15 |
| MGT | 500 | 18,000 | 18,500 | -17,500 | 2.45 | 755 | 26,969.00 | 27,724.00 | -26,214.00 | 2.49 |
| MILL | 1,000 | 10,000 | 11,000 | -9,000 | 0.91 | 510 | 5,200.00 | 5,710.00 | -4,690.00 | 0.9 |
| MILL-W4 | - | 300,000 | 300,000 | -300,000 | 9.58 | - | 9,000.00 | 9,000.00 | -9,000.00 | 9.58 |
| MINT | 5,747,077 | 13,315,494 | 19,062,571 | -7,568,417 | 22.28 | 116,801,530.90 | 270,747,721.80 | 387,549,252.70 | -153,946,190.90 | 22.28 |
| MINT-W6 | 7,900 | 2,600 | 10,500 | 5,300 | 0.13 | 16,600.00 | 5,528.00 | 22,128.00 | 11,072.00 | 0.12 |
| MODERN | 100 | - | 100 | 100 | 0.01 | 242 | - | 242 | 242 | 0.01 |
| MONO | 779,100 | 2,663,000 | 3,442,100 | -1,883,900 | 13.76 | 1,697,394.00 | 5,795,874.00 | 7,493,268.00 | -4,098,480.00 | 13.76 |
| MOONG | 11,000 | - | 11,000 | 11,000 | 0.66 | 41,800.00 | - | 41,800.00 | 41,800.00 | 0.67 |
| MORE | - | 1,239,600 | 1,239,600 | -1,239,600 | 5.66 | - | 285,108.00 | 285,108.00 | -285,108.00 | 5.63 |
| MPIC | 4,500 | - | 4,500 | 4,500 | 3.99 | 5,355.00 | - | 5,355.00 | 5,355.00 | 3.9 |
| MSC | 800 | 10,000 | 10,800 | -9,200 | 6.03 | 3,750.00 | 47,000.00 | 50,750.00 | -43,250.00 | 6.02 |
| MTC | 1,323,782 | 1,466,700 | 2,790,482 | -142,918 | 17.76 | 61,410,254.00 | 67,999,250.00 | 129,409,504.00 | -6,588,996.00 | 17.77 |
| MVP | - | 108,200 | 108,200 | -108,200 | 8.14 | - | 114,742.00 | 114,742.00 | -114,742.00 | 8.1 |
| NER | 631,700 | 1,666,900 | 2,298,600 | -1,035,200 | 6.91 | 1,386,580.00 | 3,683,230.00 | 5,069,810.00 | -2,296,650.00 | 6.94 |
| NETBAY | 1,600 | 800 | 2,400 | 800 | 1.5 | 49,900.00 | 24,950.00 | 74,850.00 | 24,950.00 | 1.51 |
| NEX | 54,200 | 9,600 | 63,800 | 44,600 | 1.17 | 135,036.00 | 23,768.00 | 158,804.00 | 111,268.00 | 1.18 |
| NNCL | - | 30,000 | 30,000 | -30,000 | 14.53 | - | 49,800.00 | 49,800.00 | -49,800.00 | 14.57 |
| NOBLE | 651,710 | 477,100 | 1,128,810 | 174,610 | 3.78 | 9,264,328.00 | 6,798,200.00 | 16,062,528.00 | 2,466,128.00 | 3.78 |
| NOK | 97,700 | 4,400 | 102,100 | 93,300 | 8.64 | 112,389.00 | 5,060.00 | 117,449.00 | 107,329.00 | 8.58 |
| NUSA | 636,900 | 20,000 | 656,900 | 616,900 | 2.55 | 245,668.00 | 7,600.00 | 253,268.00 | 238,068.00 | 2.55 |
| NVD | 11,400 | - | 11,400 | 11,400 | 6.91 | 12,178.00 | - | 12,178.00 | 12,178.00 | 6.99 |
| NWR | 100,000 | 100,000 | 200,000 | - | 6.69 | 45,000.00 | 44,000.00 | 89,000.00 | 1,000.00 | 6.7 |
| NYT | 113,700 | 522,800 | 636,500 | -409,100 | 4.28 | 350,882.00 | 1,618,896.00 | 1,969,778.00 | -1,268,014.00 | 4.29 |
| OCEAN | 15,000 | 17,000 | 32,000 | -2,000 | 1.02 | 12,750.00 | 14,620.00 | 27,370.00 | -1,870.00 | 1 |
| OCEAN-W3 | 800,000 | 800,000 | 1,600,000 | - | 3.55 | 296,000.00 | 288,903.00 | 584,903.00 | 7,097.00 | 3.48 |
| OISHI | 100 | 900 | 1,000 | -800 | 0.53 | 4,325.00 | 38,800.00 | 43,125.00 | -34,475.00 | 0.54 |
| ORI | 1,609,100 | 1,760,825 | 3,369,925 | -151,725 | 14.8 | 7,200,188.00 | 7,861,576.00 | 15,061,764.00 | -661,388.00 | 14.81 |
| ORI-W1 | 383,000 | 50,500 | 433,500 | 332,500 | 0.71 | 110,520.00 | 14,140.00 | 124,660.00 | 96,380.00 | 0.72 |
| OSP | 494,419 | 684,400 | 1,178,819 | -189,981 | 25.91 | 20,278,779.00 | 28,057,200.00 | 48,335,979.00 | -7,778,421.00 | 25.92 |
| OTO | 1,500 | 2,500 | 4,000 | -1,000 | 0.45 | 3,930.00 | 6,690.00 | 10,620.00 | -2,760.00 | 0.45 |
| PATO | - | 15,500 | 15,500 | -15,500 | 17 | - | 144,865.00 | 144,865.00 | -144,865.00 | 17.07 |
| PDI | - | 1,000 | 1,000 | -1,000 | 1.24 | - | 4,480.00 | 4,480.00 | -4,480.00 | 1.26 |
| PERM | - | 34,300 | 34,300 | -34,300 | 0.98 | - | 21,266.00 | 21,266.00 | -21,266.00 | 1.01 |
| PERM-W1 | 10,000 | - | 10,000 | 10,000 | 0.18 | 1,200.00 | - | 1,200.00 | 1,200.00 | 0.18 |
| PF | 430,800 | 429,000 | 859,800 | 1,800 | 0.56 | 146,701.00 | 150,240.00 | 296,941.00 | -3,539.00 | 0.55 |
| PLANB | 7,197,600 | 9,396,100 | 16,593,700 | -2,198,500 | 14.37 | 34,310,584.00 | 44,766,720.00 | 79,077,304.00 | -10,456,136.00 | 14.4 |
| PLAT | 36,300 | 167,600 | 203,900 | -131,300 | 8.28 | 109,990.00 | 505,582.00 | 615,572.00 | -395,592.00 | 8.31 |
| PLE | - | 50,000 | 50,000 | -50,000 | 2.18 | - | 40,000.00 | 40,000.00 | -40,000.00 | 2.18 |
| PM | 41,300 | 2,200 | 43,500 | 39,100 | 6.87 | 253,085.00 | 13,530.00 | 266,615.00 | 239,555.00 | 6.87 |
| PORT | - | 622,300 | 622,300 | -622,300 | 10.88 | - | 1,070,629.00 | 1,070,629.00 | -1,070,629.00 | 10.78 |
| PORT-W1 | 20,000 | - | 20,000 | 20,000 | 0.35 | 11,400.00 | - | 11,400.00 | 11,400.00 | 0.35 |
| PPM | - | 2,000 | 2,000 | -2,000 | 1 | - | 1,400.00 | 1,400.00 | -1,400.00 | 0.97 |
| PPPM-W4 | 50,000 | - | 50,000 | 50,000 | 0.74 | 6,000.00 | - | 6,000.00 | 6,000.00 | 0.69 |
| PPS | 40,000 | - | 40,000 | 40,000 | 1.46 | 18,000.00 | - | 18,000.00 | 18,000.00 | 1.46 |
| PR9 | 563,200 | 5,000 | 568,200 | 558,200 | 17.76 | 3,845,860.00 | 34,000.00 | 3,879,860.00 | 3,811,860.00 | 17.85 |
| PRINC | - | 53,155 | 53,155 | -53,155 | 1.51 | - | 149,864.00 | 149,864.00 | -149,864.00 | 1.51 |
| PRM | 1,951,900 | 772,600 | 2,724,500 | 1,179,300 | 15.89 | 12,315,960.00 | 4,895,700.00 | 17,211,660.00 | 7,420,260.00 | 15.92 |
| PROUD | 1,000 | - | 1,000 | 1,000 | 0.2 | 1,010.00 | - | 1,010.00 | 1,010.00 | 0.2 |
| PROUD-W2 | 479,800 | 2,550,000 | 3,029,800 | -2,070,200 | 3.59 | 145,940.00 | 636,938.00 | 782,878.00 | -490,998.00 | 3.38 |
| PSH | 189,200 | 191,600 | 380,800 | -2,400 | 4.82 | 2,013,390.00 | 2,050,660.00 | 4,064,050.00 | -37,270.00 | 4.81 |
| PSL | 3,807,500 | 6,050,200 | 9,857,700 | -2,242,700 | 11.31 | 13,150,508.00 | 21,119,864.00 | 34,270,372.00 | -7,969,356.00 | 11.4 |
| PSTC | 71,761,800 | 59,184,600 | 130,946,400 | 12,577,200 | 12.54 | 27,434,031.00 | 23,413,448.00 | 50,847,479.00 | 4,020,583.00 | 12.66 |
| PT | 2,500 | 4,800 | 7,300 | -2,300 | 1.49 | 10,900.00 | 21,014.00 | 31,914.00 | -10,114.00 | 1.49 |
| PTG | 4,980,000 | 2,903,106 | 7,883,106 | 2,076,894 | 18.87 | 69,207,650.00 | 40,201,760.40 | 109,409,410.40 | 29,005,889.60 | 18.86 |
| PTL | 28,600 | 376,100 | 404,700 | -347,500 | 15.43 | 383,170.00 | 5,110,810.00 | 5,493,980.00 | -4,727,640.00 | 15.46 |
| PTT | 31,195,800 | 31,329,485 | 62,525,285 | -133,685 | 31.54 | 1,094,358,975.00 | 1,100,085,395.00 | 2,194,444,370.00 | -5,726,420.00 | 31.54 |
| PTTEP | 3,680,302 | 6,181,580 | 9,861,882 | -2,501,278 | 19.41 | 310,382,044.50 | 522,724,175.00 | 833,106,219.50 | -212,342,130.50 | 19.41 |
| PTTGC | 3,990,100 | 5,089,700 | 9,079,800 | -1,099,600 | 22.57 | 149,573,675.00 | 190,862,575.00 | 340,436,250.00 | -41,288,900.00 | 22.62 |
| PYLON | 115,900 | 88,700 | 204,600 | 27,200 | 8.89 | 491,366.00 | 375,320.00 | 866,686.00 | 116,046.00 | 8.9 |
| QH | 9,536,073 | 13,590,000 | 23,126,073 | -4,053,927 | 13.28 | 19,324,011.92 | 27,411,685.00 | 46,735,696.92 | -8,087,673.08 | 13.29 |
| QLT | 8,000 | - | 8,000 | 8,000 | 3.85 | 30,080.00 | - | 30,080.00 | 30,080.00 | 3.79 |
| RATCH | 2,405,600 | 1,715,258 | 4,120,858 | 690,342 | 20.75 | 155,587,800.00 | 110,932,241.00 | 266,520,041.00 | 44,655,559.00 | 20.75 |
| RBF | 387,000 | 679,300 | 1,066,300 | -292,300 | 4.47 | 1,818,622.00 | 3,178,194.00 | 4,996,816.00 | -1,359,572.00 | 4.48 |
| RCI | 1,000 | 5,300 | 6,300 | -4,300 | 41.45 | 2,720.00 | 14,596.00 | 17,316.00 | -11,876.00 | 41.52 |
| RCL | 2,600 | 20,600 | 23,200 | -18,000 | 2.53 | 7,464.00 | 57,614.00 | 65,078.00 | -50,150.00 | 2.5 |
| RJH | - | 2,500 | 2,500 | -2,500 | 0.75 | - | 56,330.00 | 56,330.00 | -56,330.00 | 0.75 |
| RML | 100 | - | 100 | 100 | 0 | 48 | - | 48 | 48 | 0 |
| ROJNA | - | 102,200 | 102,200 | -102,200 | 4.84 | - | 420,870.00 | 420,870.00 | -420,870.00 | 4.85 |
| RPH | 100 | 28,200 | 28,300 | -28,100 | 4.47 | 540 | 151,600.00 | 152,140.00 | -151,060.00 | 4.47 |
| RS | 355,000 | 534,600 | 889,600 | -179,600 | 6.77 | 3,816,700.00 | 5,754,930.00 | 9,571,630.00 | -1,938,230.00 | 6.75 |
| RSP | 55,000 | 304,700 | 359,700 | -249,700 | 6.58 | 77,881.00 | 433,708.00 | 511,589.00 | -355,827.00 | 6.59 |
| RWI | 14,500 | - | 14,500 | 14,500 | 46.77 | 14,210.00 | - | 14,210.00 | 14,210.00 | 46.71 |
| S | 1,126,500 | 1,230,200 | 2,356,700 | -103,700 | 45.32 | 1,828,903.00 | 1,995,565.00 | 3,824,468.00 | -166,662.00 | 45.23 |
| SABINA | 8,200 | 205,700 | 213,900 | -197,500 | 12.57 | 138,820.00 | 3,492,290.00 | 3,631,110.00 | -3,353,470.00 | 12.59 |
| SALEE | - | 2,000 | 2,000 | -2,000 | 0.57 | - | 1,340.00 | 1,340.00 | -1,340.00 | 0.57 |
| SAMART | 50,700 | 562,200 | 612,900 | -511,500 | 11.14 | 252,298.00 | 2,792,018.00 | 3,044,316.00 | -2,539,720.00 | 11.14 |
| SAMTEL | 200 | - | 200 | 200 | 0.02 | 1,130.00 | - | 1,130.00 | 1,130.00 | 0.02 |
| SANKO-W1 | - | 20,000 | 20,000 | -20,000 | 0.18 | - | 2,800.00 | 2,800.00 | -2,800.00 | 0.18 |
| SAPPE | 3,000 | 69,800 | 72,800 | -66,800 | 5.26 | 49,230.00 | 1,146,180.00 | 1,195,410.00 | -1,096,950.00 | 5.26 |
| SAT | 238,600 | 336,800 | 575,400 | -98,200 | 25.38 | 2,642,020.00 | 3,733,470.00 | 6,375,490.00 | -1,091,450.00 | 25.36 |
| SAUCE | 200 | - | 200 | 200 | 2.17 | 4,620.00 | - | 4,620.00 | 4,620.00 | 2.17 |
| SAWAD | 983,491 | 1,216,978 | 2,200,469 | -233,487 | 16.46 | 52,145,025.00 | 64,463,200.50 | 116,608,225.50 | -12,318,175.50 | 16.49 |
| SC | 459,200 | 191,400 | 650,600 | 267,800 | 7.22 | 909,128.00 | 378,318.00 | 1,287,446.00 | 530,810.00 | 7.21 |
| SCB | 3,310,280 | 4,912,470 | 8,222,750 | -1,602,190 | 35.96 | 222,711,587.50 | 330,469,675.00 | 553,181,262.50 | -107,758,087.50 | 35.94 |
| SCC | 244,905 | 587,003 | 831,908 | -342,098 | 33.96 | 83,470,800.00 | 199,546,023.00 | 283,016,823.00 | -116,075,223.00 | 33.98 |
| SCCC | 7,500 | 5,500 | 13,000 | 2,000 | 4.88 | 884,950.00 | 652,100.00 | 1,537,050.00 | 232,850.00 | 4.89 |
| SCI | 20,000 | - | 20,000 | 20,000 | 1.99 | 21,900.00 | - | 21,900.00 | 21,900.00 | 2.02 |
| SCN | 3,000 | - | 3,000 | 3,000 | 0.13 | 4,920.00 | - | 4,920.00 | 4,920.00 | 0.13 |
| SCP | 900 | - | 900 | 900 | 0.55 | 4,635.00 | - | 4,635.00 | 4,635.00 | 0.55 |
| SE | 2,180 | 10,000 | 12,180 | -7,820 | 4.79 | 2,996.40 | 13,600.00 | 16,596.40 | -10,603.60 | 4.77 |
| SEAFCO | 348,900 | 223,800 | 572,700 | 125,100 | 5.97 | 1,822,550.00 | 1,164,025.00 | 2,986,575.00 | 658,525.00 | 5.97 |
| SEAOIL | - | 17,900 | 17,900 | -17,900 | 1.38 | - | 41,114.00 | 41,114.00 | -41,114.00 | 1.37 |
| SEG | - | 100 | 100 | -100 | 25 | - | 3,425.00 | 3,425.00 | -3,425.00 | 25 |
| SELIC | 60,000 | 60,000 | 120,000 | - | 1.8 | 118,400.00 | 115,200.00 | 233,600.00 | 3,200.00 | 1.79 |
| SENA | 241,200 | 153,000 | 394,200 | 88,200 | 5.67 | 541,010.00 | 344,396.00 | 885,406.00 | 196,614.00 | 5.7 |
| SF | 625,100 | 565,900 | 1,191,000 | 59,200 | 10.23 | 2,880,880.00 | 2,603,524.00 | 5,484,404.00 | 277,356.00 | 10.25 |
| SFLEX | 124,200 | 200 | 124,400 | 124,000 | 8.3 | 835,990.00 | 1,360.00 | 837,350.00 | 834,630.00 | 8.25 |
| SGF | 200 | 5,100 | 5,300 | -4,900 | 0.17 | 86 | 2,193.00 | 2,279.00 | -2,107.00 | 0.17 |
| SGP | 194,800 | 348,900 | 543,700 | -154,100 | 16.16 | 1,629,435.00 | 2,918,390.00 | 4,547,825.00 | -1,288,955.00 | 16.2 |
| SHR | 2,273,300 | 4,480,000 | 6,753,300 | -2,206,700 | 9.67 | 4,419,469.00 | 8,732,780.00 | 13,152,249.00 | -4,313,311.00 | 9.67 |
| SIMAT | 78,500 | 42,300 | 120,800 | 36,200 | 2.14 | 150,589.00 | 80,470.00 | 231,059.00 | 70,119.00 | 2.14 |
| SINGER | 77,700 | 6,000 | 83,700 | 71,700 | 4.57 | 436,030.00 | 33,900.00 | 469,930.00 | 402,130.00 | 4.57 |
| SIRI | 2,663,800 | 946,100 | 3,609,900 | 1,717,700 | 8.16 | 1,864,662.00 | 660,335.00 | 2,524,997.00 | 1,204,327.00 | 8.16 |
| SIS | 7,400 | 4,000 | 11,400 | 3,400 | 1.92 | 49,075.00 | 26,400.00 | 75,475.00 | 22,675.00 | 1.92 |
| SISB | 75,600 | 94,800 | 170,400 | -19,200 | 10.5 | 636,850.00 | 800,160.00 | 1,437,010.00 | -163,310.00 | 10.49 |
| SKE | - | 30,000 | 30,000 | -30,000 | 0.81 | - | 23,400.00 | 23,400.00 | -23,400.00 | 0.83 |
| SKY | 13,400 | 100,700 | 114,100 | -87,300 | 4.84 | 193,820.00 | 1,459,060.00 | 1,652,880.00 | -1,265,240.00 | 4.83 |
| SMPC | 42,000 | 5,400 | 47,400 | 36,600 | 3.15 | 281,480.00 | 35,640.00 | 317,120.00 | 245,840.00 | 3.15 |
| SMT | 1,000 | - | 1,000 | 1,000 | 0.02 | 910 | - | 910 | 910 | 0.02 |
| SNC | 21,000 | 14,000 | 35,000 | 7,000 | 5.44 | 167,900.00 | 112,645.00 | 280,545.00 | 55,255.00 | 5.44 |
| SOLAR | 235,300 | 35,300 | 270,600 | 200,000 | 6.37 | 195,299.00 | 29,604.00 | 224,903.00 | 165,695.00 | 6.39 |
| SPA | 203,700 | 28,500 | 232,200 | 175,200 | 11.1 | 1,757,850.00 | 247,435.00 | 2,005,285.00 | 1,510,415.00 | 11.11 |
| SPALI | 1,054,460 | 1,704,700 | 2,759,160 | -650,240 | 8.88 | 14,892,728.00 | 24,214,710.00 | 39,107,438.00 | -9,321,982.00 | 8.91 |
| SPCG | 38,850 | 194,234 | 233,084 | -155,384 | 14.68 | 663,830.00 | 3,301,591.40 | 3,965,421.40 | -2,637,761.40 | 14.69 |
| SPRC | 12,524,100 | 19,070,565 | 31,594,665 | -6,546,465 | 18.41 | 74,407,025.00 | 114,753,907.70 | 189,160,932.70 | -40,346,882.70 | 18.48 |
| SPVI | 210,800 | 64,200 | 275,000 | 146,600 | 7.45 | 486,036.00 | 147,660.00 | 633,696.00 | 338,376.00 | 7.49 |
| SRICHA | - | 56,800 | 56,800 | -56,800 | 3.52 | - | 392,720.00 | 392,720.00 | -392,720.00 | 3.59 |
| SSP | 27,800 | 10,600 | 38,400 | 17,200 | 0.67 | 179,400.00 | 68,885.00 | 248,285.00 | 110,515.00 | 0.67 |
| SSSC | 3,800 | 1,000 | 4,800 | 2,800 | 0.99 | 8,212.00 | 2,160.00 | 10,372.00 | 6,052.00 | 0.99 |
| STA | 6,051,800 | 3,745,896 | 9,797,696 | 2,305,904 | 22.82 | 80,885,110.00 | 50,265,168.00 | 131,150,278.00 | 30,619,942.00 | 22.92 |
| STANLY | 28,900 | 1,200 | 30,100 | 27,700 | 8.68 | 3,773,600.00 | 157,150.00 | 3,930,750.00 | 3,616,450.00 | 8.69 |
| STARK | 16,000 | - | 16,000 | 16,000 | 0.28 | 35,200.00 | - | 35,200.00 | 35,200.00 | 0.28 |
| STEC | 1,374,600 | 718,506 | 2,093,106 | 656,094 | 18.18 | 20,932,800.00 | 10,924,178.80 | 31,856,978.80 | 10,008,621.20 | 18.19 |
| STPI | 1,010,400 | 243,300 | 1,253,700 | 767,100 | 12.23 | 5,051,310.00 | 1,214,060.00 | 6,265,370.00 | 3,837,250.00 | 12.24 |
| SUN | 30,000 | 10,000 | 40,000 | 20,000 | 8.34 | 51,300.00 | 16,900.00 | 68,200.00 | 34,400.00 | 8.46 |
| SUPER | 35,895,300 | 22,122,500 | 58,017,800 | 13,772,800 | 7.83 | 21,218,854.00 | 13,084,878.00 | 34,303,732.00 | 8,133,976.00 | 7.82 |
| SUTHA | 26,500 | - | 26,500 | 26,500 | 15.17 | 54,344.00 | - | 54,344.00 | 54,344.00 | 15.17 |
| SVI | 14,700 | - | 14,700 | 14,700 | 0.49 | 34,724.00 | - | 34,724.00 | 34,724.00 | 0.48 |
| SVOA | 65,700 | 100 | 65,800 | 65,600 | 2.04 | 60,400.00 | 94 | 60,494.00 | 60,306.00 | 2.01 |
| SWC | 1,000 | - | 1,000 | 1,000 | 0.07 | 4,220.00 | - | 4,220.00 | 4,220.00 | 0.07 |
| SYMC | 700 | 4,100 | 4,800 | -3,400 | 5.02 | 1,530.00 | 9,068.00 | 10,598.00 | -7,538.00 | 4.98 |
| SYNEX | 21,900 | 30,200 | 52,100 | -8,300 | 2.47 | 130,705.00 | 179,955.00 | 310,660.00 | -49,250.00 | 2.47 |
| SYNTEC | 61,300 | 109,400 | 170,700 | -48,100 | 2.74 | 82,053.00 | 145,836.00 | 227,889.00 | -63,783.00 | 2.73 |
| TACC | 87,800 | 95,500 | 183,300 | -7,700 | 3.51 | 316,518.00 | 344,034.00 | 660,552.00 | -27,516.00 | 3.5 |
| TAE | 120,300 | 3,500 | 123,800 | 116,800 | 4.05 | 311,184.00 | 9,030.00 | 320,214.00 | 302,154.00 | 4.05 |
| TAKUNI | - | 87,500 | 87,500 | -87,500 | 2.67 | - | 30,625.00 | 30,625.00 | -30,625.00 | 2.66 |
| TAKUNI-W | 500 | 500 | 1,000 | - | 0.04 | 15 | 20 | 35 | -5 | 0.04 |
| TAPAC | 12,000 | 31,500 | 43,500 | -19,500 | 8.48 | 55,680.00 | 148,406.00 | 204,086.00 | -92,726.00 | 8.5 |
| TAPAC-W4 | 1,276,000 | 1,194,514 | 2,470,514 | 81,486 | 5.01 | 760,230.00 | 708,165.84 | 1,468,395.84 | 52,064.16 | 5.1 |
| TASCO | 402,700 | 1,319,200 | 1,721,900 | -916,500 | 23.41 | 7,132,950.00 | 23,339,810.00 | 30,472,760.00 | -16,206,860.00 | 23.42 |
| TC | - | 1,600 | 1,600 | -1,600 | 1.09 | - | 4,832.00 | 4,832.00 | -4,832.00 | 1.11 |
| TCAP | 249,300 | 1,322,601 | 1,571,901 | -1,073,301 | 23.14 | 8,926,625.00 | 47,269,836.00 | 56,196,461.00 | -38,343,211.00 | 23.12 |
| TCC | 28,000 | - | 28,000 | 28,000 | 0.82 | 5,600.00 | - | 5,600.00 | 5,600.00 | 0.86 |
| TCMC | 5,000 | - | 5,000 | 5,000 | 0.15 | 5,750.00 | - | 5,750.00 | 5,750.00 | 0.15 |
| TEAM | 1,000 | 24,000 | 25,000 | -23,000 | 2.76 | 608 | 14,419.00 | 15,027.00 | -13,811.00 | 2.68 |
| TEAMG | - | 600,000 | 600,000 | -600,000 | 16.7 | - | 1,228,000.00 | 1,228,000.00 | -1,228,000.00 | 16.7 |
| TFG | 826,500 | 1,141,000 | 1,967,500 | -314,500 | 13.62 | 3,089,688.00 | 4,256,732.00 | 7,346,420.00 | -1,167,044.00 | 13.67 |
| TFMAMA | - | 300 | 300 | -300 | 3.31 | - | 57,250.00 | 57,250.00 | -57,250.00 | 3.3 |
| TGPRO | 3,200 | 14,300 | 17,500 | -11,100 | 0.21 | 188 | 858 | 1,046.00 | -670 | 0.21 |
| THAI | 1,207,200 | 4,108,200 | 5,315,400 | -2,901,000 | 19.89 | 8,540,880.00 | 28,992,400.00 | 37,533,280.00 | -20,451,520.00 | 19.91 |
| THANI | 5,953,400 | 3,118,400 | 9,071,800 | 2,835,000 | 16.28 | 23,716,632.00 | 12,430,012.00 | 36,146,644.00 | 11,286,620.00 | 16.32 |
| THCOM | 3,460,800 | 2,246,700 | 5,707,500 | 1,214,100 | 11.28 | 13,785,732.00 | 8,878,598.00 | 22,664,330.00 | 4,907,134.00 | 11.28 |
| THG | 6,400 | 41,142 | 47,542 | -34,742 | 11 | 128,000.00 | 822,881.60 | 950,881.60 | -694,881.60 | 11 |
| THRE | 335,000 | 165,000 | 500,000 | 170,000 | 2.9 | 188,050.00 | 95,700.00 | 283,750.00 | 92,350.00 | 2.94 |
| THREL | 5,500 | 20,000 | 25,500 | -14,500 | 0.79 | 16,390.00 | 59,400.00 | 75,790.00 | -43,010.00 | 0.78 |
| TIGER | - | 600 | 600 | -600 | 0.29 | - | 907 | 907 | -907 | 0.28 |
| TIP | 19,800 | 65,100 | 84,900 | -45,300 | 17.58 | 439,800.00 | 1,445,500.00 | 1,885,300.00 | -1,005,700.00 | 17.57 |
| TIPCO | 1,800 | 2,800 | 4,600 | -1,000 | 0.61 | 10,260.00 | 15,960.00 | 26,220.00 | -5,700.00 | 0.61 |
| TISCO | 533,700 | 385,257 | 918,957 | 148,443 | 11.99 | 38,403,975.00 | 27,781,640.50 | 66,185,615.50 | 10,622,334.50 | 12 |
| TITLE | 21,900 | 10,000 | 31,900 | 11,900 | 4 | 47,666.00 | 21,400.00 | 69,066.00 | 26,266.00 | 4.02 |
| TK | 2,000 | - | 2,000 | 2,000 | 0.37 | 17,600.00 | - | 17,600.00 | 17,600.00 | 0.38 |
| TKN | 561,400 | 1,618,200 | 2,179,600 | -1,056,800 | 14.71 | 3,971,975.00 | 11,473,620.00 | 15,445,595.00 | -7,501,645.00 | 14.71 |
| TKS | 7,100 | - | 7,100 | 7,100 | 0.46 | 36,210.00 | - | 36,210.00 | 36,210.00 | 0.46 |
| TMB | 29,705,700 | 52,230,773 | 81,936,473 | -22,525,073 | 12.42 | 27,536,810.00 | 48,504,784.16 | 76,041,594.16 | -20,967,974.16 | 12.43 |
| TMT | 9,800 | - | 9,800 | 9,800 | 12.25 | 36,656.00 | - | 36,656.00 | 36,656.00 | 12.21 |
| TNDT | 15,000 | - | 15,000 | 15,000 | 0.17 | 41,100.00 | - | 41,100.00 | 41,100.00 | 0.18 |
| TOA | 299,240 | 523,337 | 822,577 | -224,097 | 21.64 | 11,042,675.00 | 19,360,841.25 | 30,403,516.25 | -8,318,166.25 | 21.7 |
| TOP | 4,418,500 | 3,859,900 | 8,278,400 | 558,600 | 27.25 | 179,114,700.00 | 156,276,400.00 | 335,391,100.00 | 22,838,300.00 | 27.26 |
| TPBI | - | 5,000 | 5,000 | -5,000 | 0.81 | - | 15,660.00 | 15,660.00 | -15,660.00 | 0.79 |
| TPCH | 54,300 | - | 54,300 | 54,300 | 2.71 | 545,330.00 | - | 545,330.00 | 545,330.00 | 2.72 |
| TPIPL | 1,800,600 | 969,100 | 2,769,700 | 831,500 | 4.69 | 2,129,146.00 | 1,146,731.00 | 3,275,877.00 | 982,415.00 | 4.7 |
| TPIPP | 6,263,000 | 1,995,900 | 8,258,900 | 4,267,100 | 17.74 | 24,184,626.00 | 7,688,576.00 | 31,873,202.00 | 16,496,050.00 | 17.73 |
| TPOLY | 47,500 | 2,500 | 50,000 | 45,000 | 14.44 | 95,950.00 | 4,975.00 | 100,925.00 | 90,975.00 | 14.68 |
| TQM | 227,800 | 97,301 | 325,101 | 130,499 | 11.45 | 17,277,575.00 | 7,459,177.50 | 24,736,752.50 | 9,818,397.50 | 11.48 |
| TRC | 10,027,900 | 393,300 | 10,421,200 | 9,634,600 | 19.75 | 1,001,511.00 | 39,330.00 | 1,040,841.00 | 962,181.00 | 19.73 |
| TRU | 100 | - | 100 | 100 | 0.05 | 350 | - | 350 | 350 | 0.05 |
| TRUBB | 7,000 | 5,000 | 12,000 | 2,000 | 0.61 | 5,460.00 | 3,850.00 | 9,310.00 | 1,610.00 | 0.61 |
| TRUE | 26,723,700 | 17,486,768 | 44,210,468 | 9,236,932 | 21.45 | 87,842,700.00 | 57,121,397.04 | 144,964,097.04 | 30,721,302.96 | 21.48 |
| TSE | 287,400 | 224,800 | 512,200 | 62,600 | 2.31 | 838,966.00 | 653,946.00 | 1,492,912.00 | 185,020.00 | 2.31 |
| TSTH | 30,200 | 40,000 | 70,200 | -9,800 | 2.82 | 9,162.00 | 12,400.00 | 21,562.00 | -3,238.00 | 2.82 |
| TTA | 225,500 | 717,800 | 943,300 | -492,300 | 3.44 | 613,314.00 | 1,991,486.00 | 2,604,800.00 | -1,378,172.00 | 3.45 |
| TTCL | 55,700 | 64,300 | 120,000 | -8,600 | 4.48 | 179,292.00 | 206,420.00 | 385,712.00 | -27,128.00 | 4.49 |
| TTCL-W1 | 200,000 | 200,000 | 400,000 | - | 15.78 | 78,000.00 | 74,000.00 | 152,000.00 | 4,000.00 | 15.82 |
| TTW | 1,096,700 | 1,259,800 | 2,356,500 | -163,100 | 27.43 | 14,596,570.00 | 16,723,050.00 | 31,319,620.00 | -2,126,480.00 | 27.44 |
| TU | 7,305,400 | 8,757,200 | 16,062,600 | -1,451,800 | 28.7 | 93,813,270.00 | 112,336,540.00 | 206,149,810.00 | -18,523,270.00 | 28.69 |
| TVD | 420,000 | 7,000 | 427,000 | 413,000 | 2.68 | 307,000.00 | 5,180.00 | 312,180.00 | 301,820.00 | 2.67 |
| TVD-W2 | 110,000 | 110,000 | 220,000 | - | 0.48 | 20,900.00 | 19,800.00 | 40,700.00 | 1,100.00 | 0.49 |
| TVI | - | 3,000 | 3,000 | -3,000 | 2.52 | - | 9,900.00 | 9,900.00 | -9,900.00 | 2.51 |
| TVO | 31,700 | 253,799 | 285,499 | -222,099 | 18.32 | 770,740.00 | 6,169,215.70 | 6,939,955.70 | -5,398,475.70 | 18.31 |
| TWPC | 682,400 | 339,000 | 1,021,400 | 343,400 | 4.45 | 2,375,252.00 | 1,179,518.00 | 3,554,770.00 | 1,195,734.00 | 4.44 |
| TWZ | 200,000 | 6,685,500 | 6,885,500 | -6,485,500 | 34.55 | 10,000.00 | 401,130.00 | 411,130.00 | -391,130.00 | 34.5 |
| U | 2,272,300 | 836,200 | 3,108,500 | 1,436,100 | 9.48 | 2,968,474.00 | 1,091,950.00 | 4,060,424.00 | 1,876,524.00 | 9.49 |
| UAC | 3,048 | 500 | 3,548 | 2,548 | 0.7 | 8,779.82 | 1,430.00 | 10,209.82 | 7,349.82 | 0.69 |
| UAC-W2 | 550,000 | 371,300 | 921,300 | 178,700 | 5.08 | 91,000.00 | 70,547.00 | 161,547.00 | 20,453.00 | 5.14 |
| UKEM | 10,000 | - | 10,000 | 10,000 | 0.29 | 4,700.00 | - | 4,700.00 | 4,700.00 | 0.29 |
| UNIQ | 153,600 | 94,600 | 248,200 | 59,000 | 9.17 | 918,760.00 | 564,645.00 | 1,483,405.00 | 354,115.00 | 9.17 |
| U-P | 115,900 | - | 115,900 | 115,900 | 2.37 | 196,699.00 | - | 196,699.00 | 196,699.00 | 2.38 |
| UPA | - | 400,000 | 400,000 | -400,000 | 8.75 | - | 68,000.00 | 68,000.00 | -68,000.00 | 8.79 |
| UREKA | 360,000 | 75,000 | 435,000 | 285,000 | 1.13 | 468,100.00 | 98,300.00 | 566,400.00 | 369,800.00 | 1.13 |
| UTP | 4,700 | 68,000 | 72,700 | -63,300 | 4.04 | 44,600.00 | 649,490.00 | 694,090.00 | -604,890.00 | 4.04 |
| UV | 291,600 | 200,800 | 492,400 | 90,800 | 6.93 | 936,240.00 | 644,310.00 | 1,580,550.00 | 291,930.00 | 6.93 |
| UVAN | - | 5,000 | 5,000 | -5,000 | 6.81 | - | 19,852.00 | 19,852.00 | -19,852.00 | 6.73 |
| UWC | 50,000 | - | 50,000 | 50,000 | 0.11 | 1,000.00 | - | 1,000.00 | 1,000.00 | 0.11 |
| VCOM | 138,700 | 204,300 | 343,000 | -65,600 | 71.25 | 352,298.00 | 517,590.00 | 869,888.00 | -165,292.00 | 71.69 |
| VGI | 1,773,800 | 1,811,600 | 3,585,400 | -37,800 | 14.86 | 14,525,120.00 | 14,877,495.00 | 29,402,615.00 | -352,375.00 | 14.83 |
| VGI-W2 | 52,000 | 26,100 | 78,100 | 25,900 | 0.13 | 46,160.00 | 23,328.00 | 69,488.00 | 22,832.00 | 0.13 |
| VIBHA | 75,600 | 128,400 | 204,000 | -52,800 | 2.31 | 124,792.00 | 211,906.00 | 336,698.00 | -87,114.00 | 2.31 |
| VIBHA-W2 | 40,000 | - | 40,000 | 40,000 | 2.11 | 22,800.00 | - | 22,800.00 | 22,800.00 | 2.08 |
| VIBHA-W3 | 300 | 300 | 600 | - | 0.01 | 33 | 36 | 69 | -3 | 0.01 |
| VIH | - | 2,600 | 2,600 | -2,600 | 0.31 | - | 15,340.00 | 15,340.00 | -15,340.00 | 0.31 |
| VL | 332,000 | - | 332,000 | 332,000 | 6.88 | 343,392.00 | - | 343,392.00 | 343,392.00 | 6.91 |
| VNT | 174,200 | 191,200 | 365,400 | -17,000 | 7.38 | 3,603,270.00 | 3,969,590.00 | 7,572,860.00 | -366,320.00 | 7.37 |
| WAVE | 600 | 30,000 | 30,600 | -29,400 | 4.7 | 772 | 41,400.00 | 42,172.00 | -40,628.00 | 4.76 |
| WHA | 10,847,358 | 13,967,900 | 24,815,258 | -3,120,542 | 18.21 | 29,241,016.92 | 37,595,306.00 | 66,836,322.92 | -8,354,289.08 | 18.21 |
| WHAUP | 1,721,600 | 392,700 | 2,114,300 | 1,328,900 | 28.41 | 8,008,404.00 | 1,826,500.00 | 9,834,904.00 | 6,181,904.00 | 28.39 |
| WICE | 93,700 | 10,000 | 103,700 | 83,700 | 2.56 | 195,150.00 | 22,000.00 | 217,150.00 | 173,150.00 | 2.5 |
| WORK | 371,600 | 479,500 | 851,100 | -107,900 | 10.43 | 3,704,195.00 | 4,770,105.00 | 8,474,300.00 | -1,065,910.00 | 10.47 |
| WP | 14,800 | 61,900 | 76,700 | -47,100 | 4.03 | 63,888.00 | 271,158.00 | 335,046.00 | -207,270.00 | 4.04 |
| XO | 1,000 | 1,200 | 2,200 | -200 | 0.06 | 5,650.00 | 6,300.00 | 11,950.00 | -650 | 0.06 |
| YGG | 8,900 | 5,200 | 14,100 | 3,700 | 3.72 | 41,474.00 | 24,420.00 | 65,894.00 | 17,054.00 | 3.76 |
| YUASA | - | 300 | 300 | -300 | 1.38 | - | 3,300.00 | 3,300.00 | -3,300.00 | 1.4 |
| ZEN | 4,700 | 11,300 | 16,000 | -6,600 | 0.95 | 42,085.00 | 100,080.00 | 142,165.00 | -57,995.00 | 0.95 |
| ZMICO | 67,600 | 382,600 | 450,200 | -315,000 | 35.48 | 38,032.00 | 214,963.00 | 252,995.00 | -176,931.00 | 35.34 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
Click Donate Support Web
