WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Tuesday, 05 May 2020 09:19
Hits: 3989

SET54

NVDR Trading Data by Stock 5-5-20

NVDR Trading Data by Stock
Date: 30 Apr 2020
 The Stock Exchange of Thailand
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 600 1,300 1,900 -700 1.48 1,057.00 2,312.00 3,369.00 -1,255.00 1.49
7UP 300,000 300,700 600,700 -700 2.46 123,000.00 123,287.00 246,287.00 -287 2.45
AAV 2,151,607 2,960,800 5,112,407 -809,193 5.39 4,047,224.30 5,557,983.00 9,605,207.30 -1,510,758.70 5.38
ABICO 38,000 11,000 49,000 27,000 15.3 118,820.00 34,820.00 153,640.00 84,000.00 15.23
ABM 800 100 900 700 0.06 424 58 482 366 0.06
ACAP 5,000 - 5,000 5,000 0.15 3,800.00 - 3,800.00 3,800.00 0.16
ACE 1,499,900 210,000 1,709,900 1,289,900 20.46 4,595,630.00 646,832.00 5,242,462.00 3,948,798.00 20.42
ADB 99,200 90,000 189,200 9,200 7.36 64,248.00 56,000.00 120,248.00 8,248.00 7.47
ADVANC 2,344,372 2,023,464 4,367,836 320,908 29.67 466,359,397.00 402,794,092.50 869,153,489.50 63,565,304.50 29.65
AEONTS 406,000 144,710 550,710 261,290 15.74 51,873,350.00 18,323,655.00 70,197,005.00 33,549,695.00 15.88
AGE 35,000 - 35,000 35,000 1.94 23,550.00 - 23,550.00 23,550.00 1.93
AH 96,500 149,000 245,500 -52,500 14.96 869,000.00 1,350,695.00 2,219,695.00 -481,695.00 14.96
AHC 200 - 200 200 0.14 2,680.00 - 2,680.00 2,680.00 0.14
AI 102,700 16,100 118,800 86,600 1.07 120,159.00 18,837.00 138,996.00 101,322.00 1.08
AIT - 4,800 4,800 -4,800 1.46 - 85,930.00 85,930.00 -85,930.00 1.46
AJA 620,500 18,500 639,000 602,000 0.47 80,865.00 2,450.00 83,315.00 78,415.00 0.46
AKP 40,000 - 40,000 40,000 0.42 44,500.00 - 44,500.00 44,500.00 0.43
AKR 70,000 42,700 112,700 27,300 0.71 39,900.00 24,139.00 64,039.00 15,761.00 0.72
AKR-W1 212,000 567,500 779,500 -355,500 0.41 16,600.00 40,548.00 57,148.00 -23,948.00 0.38
ALL 202,100 124,000 326,100 78,100 0.67 617,550.00 380,942.00 998,492.00 236,608.00 0.67
ALLA 100,000 - 100,000 100,000 4 111,000.00 - 111,000.00 111,000.00 4.01
ALT 2,800 235,300 238,100 -232,500 4.53 5,262.00 443,234.00 448,496.00 -437,972.00 4.54
ALT-W1 92,800 107,000 199,800 -14,200 0.89 32,112.00 35,750.00 67,862.00 -3,638.00 0.82
AMA 13,500 1,300 14,800 12,200 2.52 53,118.00 5,174.00 58,292.00 47,944.00 2.52
AMANAH 1,751,600 3,031,500 4,783,100 -1,279,900 9.01 5,012,664.00 8,649,730.00 13,662,394.00 -3,637,066.00 9
AMATA 2,806,400 1,551,300 4,357,700 1,255,100 13.62 36,107,750.00 19,916,190.00 56,023,940.00 16,191,560.00 13.64
AMC 4,500 - 4,500 4,500 0.54 5,940.00 - 5,940.00 5,940.00 0.55
ANAN 1,179,500 176,500 1,356,000 1,003,000 8.97 1,879,276.00 285,370.00 2,164,646.00 1,593,906.00 8.91
AOT 10,440,230 17,913,750 28,353,980 -7,473,520 26.72 644,841,590.00 1,108,242,750.00 1,753,084,340.00 -463,401,160.00 26.71
AP 11,462,784 6,574,300 18,037,084 4,888,484 20.04 57,271,598.12 32,792,390.00 90,063,988.12 24,479,208.12 20.11
APCS 10,600 - 10,600 10,600 2.9 43,460.00 - 43,460.00 43,460.00 2.89
APEX 450,000 450,000 900,000 - 15.18 36,000.00 40,500.00 76,500.00 -4,500.00 14.94
APP - 5,000 5,000 -5,000 0.47 - 7,700.00 7,700.00 -7,700.00 0.46
APURE 6,000 - 6,000 6,000 0.34 7,020.00 - 7,020.00 7,020.00 0.34
AQ 4,568,400 242,800 4,811,200 4,325,600 22.96 45,684.00 4,856.00 50,540.00 40,828.00 16.65
AQUA - 50,000 50,000 -50,000 0.23 - 17,500.00 17,500.00 -17,500.00 0.23
AS 800 - 800 800 0.34 888 - 888 888 0.34
ASAP - 20,000 20,000 -20,000 0.04 - 26,600.00 26,600.00 -26,600.00 0.04
ASIAN 88,000 78,800 166,800 9,200 3.85 400,044.00 359,710.00 759,754.00 40,334.00 3.85
ASK 210,500 72,400 282,900 138,100 4 3,453,960.00 1,180,840.00 4,634,800.00 2,273,120.00 4
ASP 331,900 229,600 561,500 102,300 4.77 573,893.00 396,729.00 970,622.00 177,164.00 4.78
ATP30 - 20,000 20,000 -20,000 1.96 - 18,000.00 18,000.00 -18,000.00 1.96
AU 1,482,200 1,489,200 2,971,400 -7,000 20.4 13,355,790.00 13,259,465.00 26,615,255.00 96,325.00 20.37
AUCT 495,500 108,100 603,600 387,400 11.91 3,210,620.00 701,305.00 3,911,925.00 2,509,315.00 11.91
AWC 5,040,985 6,597,600 11,638,585 -1,556,615 10.32 27,286,662.50 35,816,325.00 63,102,987.50 -8,529,662.50 10.31
BA 1,402,900 500 1,403,400 1,402,400 17.53 8,242,580.00 2,925.00 8,245,505.00 8,239,655.00 17.57
BAFS 213,200 38,000 251,200 175,200 12.42 4,997,970.00 887,760.00 5,885,730.00 4,110,210.00 12.42
BAM 10,426,235 11,387,325 21,813,560 -961,090 3.82 255,794,191.00 278,053,807.50 533,847,998.50 -22,259,616.50 3.83
BANPU 20,536,200 11,698,603 32,234,803 8,837,597 32.07 118,469,600.00 67,391,256.65 185,860,856.65 51,078,343.35 32.07
BAT-3K 300 300 600 - 74.81 63,000.00 60,750.00 123,750.00 2,250.00 75.48
BAY 72,600 72,900 145,500 -300 17.07 1,562,420.00 1,568,760.00 3,131,180.00 -6,340.00 17.05
BBL 5,566,973 6,549,670 12,116,643 -982,697 40.61 574,851,839.00 676,786,070.00 1,251,637,909.00 -101,934,231.00 40.6
BC 10,000 - 10,000 10,000 2.74 9,700.00 - 9,700.00 9,700.00 2.71
BCH 903,400 880,785 1,784,185 22,615 13.92 12,389,000.00 12,055,297.50 24,444,297.50 333,702.50 13.93
BCP 1,214,260 293,200 1,507,460 921,060 14.45 22,498,390.00 5,405,650.00 27,904,040.00 17,092,740.00 14.47
BCPG 304,500 224,700 529,200 79,800 14.1 4,928,110.00 3,630,650.00 8,558,760.00 1,297,460.00 14.11
BDMS 6,657,380 6,197,021 12,854,401 460,359 21.27 138,486,864.00 128,899,010.50 267,385,874.50 9,587,853.50 21.26
BEAUTY 15,885,300 17,374,900 33,260,200 -1,489,600 8.09 29,254,985.00 31,811,741.00 61,066,726.00 -2,556,756.00 8.09
BEC 10,440,300 4,283,000 14,723,300 6,157,300 20.76 49,784,670.00 20,511,182.00 70,295,852.00 29,273,488.00 20.62
BEM 6,699,300 7,388,101 14,087,401 -688,801 15.82 63,537,355.00 69,923,419.55 133,460,774.55 -6,386,064.55 15.8
BFIT 88,800 175,300 264,100 -86,500 2.83 2,502,875.00 4,925,550.00 7,428,425.00 -2,422,675.00 2.85
BGC 214,800 46,100 260,900 168,700 9.1 2,069,060.00 443,410.00 2,512,470.00 1,625,650.00 9.09
BGRIM 3,307,100 3,333,400 6,640,500 -26,300 23.42 147,761,975.00 148,675,325.00 296,437,300.00 -913,350.00 23.41
BH 283,600 123,507 407,107 160,093 26.82 33,414,350.00 14,519,876.00 47,934,226.00 18,894,474.00 26.82
BIG 638,400 200,000 838,400 438,400 6.19 319,483.00 99,606.00 419,089.00 219,877.00 6.15
BIZ - 100 100 -100 0.03 - 300 300 -300 0.03
BJC 3,521,800 1,600,400 5,122,200 1,921,400 8.2 142,787,525.00 65,054,800.00 207,842,325.00 77,732,725.00 8.1
BJCHI 1,000 36,000 37,000 -35,000 1.07 1,490.00 54,320.00 55,810.00 -52,830.00 1.07
BKD-W2 30,800 5,000 35,800 25,800 0.21 2,472.00 420 2,892.00 2,052.00 0.2
BKI 1,300 5,600 6,900 -4,300 17.08 307,300.00 1,322,500.00 1,629,800.00 -1,015,200.00 17.06
BLA 407,715 306,600 714,315 101,115 15.05 6,231,039.50 4,698,750.00 10,929,789.50 1,532,289.50 15.09
BLAND 3,318,400 1,554,300 4,872,700 1,764,100 18.75 3,588,446.00 1,664,386.00 5,252,832.00 1,924,060.00 18.74
BM-W1 508,100 399,300 907,400 108,800 3.26 35,516.00 24,670.00 60,186.00 10,846.00 3.3
BOL - 391,900 391,900 -391,900 17.56 - 1,089,482.00 1,089,482.00 -1,089,482.00 17.44
BPP 132,300 306,200 438,500 -173,900 4.9 2,056,160.00 4,761,780.00 6,817,940.00 -2,705,620.00 4.91
BR 52,800 - 52,800 52,800 4.18 111,048.00 - 111,048.00 111,048.00 4.13
BROOK 3,000 214,900 217,900 -211,900 2.3 1,110.00 79,513.00 80,623.00 -78,403.00 2.3
BROOK-W5 100,400 400 100,800 100,000 7.73 11,040.00 44 11,084.00 10,996.00 7.73
BRR 19,500 10,000 29,500 9,500 1.76 64,710.00 33,600.00 98,310.00 31,110.00 1.78
BSM 15,000 - 15,000 15,000 0.85 3,750.00 - 3,750.00 3,750.00 0.85
BTS 7,331,990 5,724,250 13,056,240 1,607,740 19.33 83,834,687.00 65,342,190.00 149,176,877.00 18,492,497.00 19.33
BTS-W5 2,086,097 145,170 2,231,267 1,940,927 1.32 2,044,461.03 142,732.17 2,187,193.20 1,901,728.86 1.32
B-W4 300,000 - 300,000 300,000 6.43 6,000.00 - 6,000.00 6,000.00 6.44
B-W5 517,300 188,900 706,200 328,400 7.99 20,520.00 7,384.00 27,904.00 13,136.00 7.96
BWG 625,100 2,970,600 3,595,700 -2,345,500 2.92 251,291.00 1,224,047.00 1,475,338.00 -972,756.00 2.93
CAZ 10,000 150,000 160,000 -140,000 15.01 15,600.00 234,622.00 250,222.00 -219,022.00 15.02
CBG 126,800 250,200 377,000 -123,400 7.77 10,010,400.00 19,931,525.00 29,941,925.00 -9,921,125.00 7.77
CCET 40,700 57,543 98,243 -16,843 3.3 58,615.00 83,448.30 142,063.30 -24,833.30 3.28
CCP - 1,000,000 1,000,000 -1,000,000 9.28 - 250,000.00 250,000.00 -250,000.00 9.27
CENTEL 684,400 1,067,900 1,752,300 -383,500 13.73 14,917,730.00 23,264,930.00 38,182,660.00 -8,347,200.00 13.72
CFRESH 10,000 30,000 40,000 -20,000 7.57 15,100.00 44,705.00 59,805.00 -29,605.00 7.5
CHAYO 2,468,500 1,291,500 3,760,000 1,177,000 5.91 16,332,765.00 8,649,680.00 24,982,445.00 7,683,085.00 5.98
CHG 682,800 4,224,400 4,907,200 -3,541,600 16.08 1,654,928.00 10,309,738.00 11,964,666.00 -8,654,810.00 16.08
CHO 20,000 - 20,000 20,000 0.39 10,000.00 - 10,000.00 10,000.00 0.38
CHOTI - 2,200 2,200 -2,200 34.38 - 163,600.00 163,600.00 -163,600.00 34.43
CHO-W2 1,100 1,100 2,200 - 0.01 66 77 143 -11 0.01
CIMBT 5,000 788,400 793,400 -783,400 12.56 2,900.00 456,540.00 459,440.00 -453,640.00 12.55
CK 2,221,330 861,900 3,083,230 1,359,430 26.56 38,096,056.00 14,749,900.00 52,845,956.00 23,346,156.00 26.56
CKP 2,979,200 2,049,500 5,028,700 929,700 17.86 11,154,468.00 7,653,258.00 18,807,726.00 3,501,210.00 17.83
CM 25,100 13,100 38,200 12,000 3.7 68,900.00 36,680.00 105,580.00 32,220.00 3.7
COL - 1,400 1,400 -1,400 1.02 - 19,820.00 19,820.00 -19,820.00 1.02
COM7 2,266,400 1,777,800 4,044,200 488,600 14.05 48,938,645.00 38,271,970.00 87,210,615.00 10,666,675.00 14.06
COTTO 2,000 3,000 5,000 -1,000 0.22 2,100.00 3,180.00 5,280.00 -1,080.00 0.22
CPALL 10,877,882 19,123,440 30,001,322 -8,245,558 32 765,815,393.25 1,345,348,805.00 2,111,164,198.25 -579,533,411.75 32.06
CPF 10,843,020 7,416,300 18,259,320 3,426,720 16.41 294,584,825.00 201,771,075.00 496,355,900.00 92,813,750.00 16.42
CPI - 32,100 32,100 -32,100 18.22 - 38,520.00 38,520.00 -38,520.00 18.31
CPN 3,982,800 5,505,500 9,488,300 -1,522,700 38.85 195,244,200.00 269,841,975.00 465,086,175.00 -74,597,775.00 38.84
CPT 40,000 2,500,000 2,540,000 -2,460,000 30.09 28,200.00 1,722,441.00 1,750,641.00 -1,694,241.00 30.03
CPW - 40,900 40,900 -40,900 1.4 - 50,828.00 50,828.00 -50,828.00 1.4
CRANE 110,000 - 110,000 110,000 1.59 199,600.00 - 199,600.00 199,600.00 1.6
CRC 5,420,550 1,625,399 7,045,949 3,795,151 29.54 199,130,362.50 59,814,063.25 258,944,425.75 139,316,299.25 29.53
CSS 126,700 124,400 251,100 2,300 2.39 136,804.00 134,219.00 271,023.00 2,585.00 2.4
DCC 787,500 36,700 824,200 750,800 2.58 1,214,621.00 56,977.00 1,271,598.00 1,157,644.00 2.58
DCC-W1 39,000 15,000 54,000 24,000 0.16 12,230.00 4,800.00 17,030.00 7,430.00 0.15
DCON 625,000 - 625,000 625,000 8.46 163,750.00 - 163,750.00 163,750.00 8.37
DCORP 5,500 - 5,500 5,500 2.07 1,815.00 - 1,815.00 1,815.00 2.09
DDD 101 2,600 2,701 -2,499 0.54 1,547.10 39,770.00 41,317.10 -38,222.90 0.54
DELTA 376,800 437,900 814,700 -61,100 23.9 16,953,100.00 19,776,325.00 36,729,425.00 -2,823,225.00 23.86
DEMCO 117,600 337,500 455,100 -219,900 29.18 280,088.00 807,494.00 1,087,582.00 -527,406.00 29.06
DOD 74,100 199,700 273,800 -125,600 5.02 480,200.00 1,307,120.00 1,787,320.00 -826,920.00 5.04
DOD-W1 2,400 30,000 32,400 -27,600 0.13 1,152.00 14,700.00 15,852.00 -13,548.00 0.13
DOHOME 100 352,300 352,400 -352,200 2.21 740 2,608,100.00 2,608,840.00 -2,607,360.00 2.22
DRT 100 - 100 100 0.03 535 - 535 535 0.03
DTAC 1,851,400 997,300 2,848,700 854,100 19.94 78,425,875.00 42,178,750.00 120,604,625.00 36,247,125.00 19.89
DTC 1,100 3,000 4,100 -1,900 0.76 7,925.00 22,200.00 30,125.00 -14,275.00 0.76
D-W1 5,000 5,000 10,000 - 0.06 6,610.00 6,650.00 13,260.00 -40 0.07
EA 12,836,000 1,416,000 14,252,000 11,420,000 41.8 510,854,100.00 56,571,625.00 567,425,725.00 454,282,475.00 41.74
EASTW 320,200 173,800 494,000 146,400 32.58 3,230,440.00 1,747,990.00 4,978,430.00 1,482,450.00 32.54
ECF 171,400 335,300 506,700 -163,900 3.26 182,485.00 355,452.00 537,937.00 -172,967.00 3.26
ECF-W3 110,500 - 110,500 110,500 1.33 41,635.00 - 41,635.00 41,635.00 1.34
ECL 215,100 - 215,100 215,100 3.66 181,184.00 - 181,184.00 181,184.00 3.64
ECL-W3 665,000 - 665,000 665,000 4.17 91,550.00 - 91,550.00 91,550.00 4.16
EE 100 37,300 37,400 -37,200 1.4 52 19,769.00 19,821.00 -19,717.00 1.41
EGCO 331,800 374,050 705,850 -42,250 17.15 94,575,800.00 106,674,713.00 201,250,513.00 -12,098,913.00 17.15
EKH 149,900 473,500 623,400 -323,600 8.08 745,944.00 2,349,396.00 3,095,340.00 -1,603,452.00 8.05
EMC 92,500 - 92,500 92,500 1.9 10,195.00 - 10,195.00 10,195.00 1.9
EMC-W6 1,190,400 - 1,190,400 1,190,400 9.7 35,546.00 - 35,546.00 35,546.00 9.67
EP 31,100 49,900 81,000 -18,800 1.01 106,984.00 172,554.00 279,538.00 -65,570.00 1.02
EPG 498,800 731,100 1,229,900 -232,300 8.84 2,345,182.00 3,429,728.00 5,774,910.00 -1,084,546.00 8.81
EP-W3 512,200 30,000 542,200 482,200 2.13 192,014.00 11,100.00 203,114.00 180,914.00 2.14
ERW 5,877,500 3,846,900 9,724,400 2,030,600 10.8 18,066,056.00 11,752,426.00 29,818,482.00 6,313,630.00 10.83
ESSO 13,204,740 6,463,500 19,668,240 6,741,240 17.48 69,951,722.00 34,114,390.00 104,066,112.00 35,837,332.00 17.46
ESTAR 58,000 - 58,000 58,000 0.37 16,820.00 - 16,820.00 16,820.00 0.36
EVER 200,000 188,900 388,900 11,100 0.62 42,000.00 43,147.00 85,147.00 -1,147.00 0.62
FN 25,000 116,000 141,000 -91,000 0.42 23,200.00 108,860.00 132,060.00 -85,660.00 0.43
FNS - 78,100 78,100 -78,100 5.9 - 160,518.00 160,518.00 -160,518.00 5.86
FPT 6,896 - 6,896 6,896 2.55 84,760.40 - 84,760.40 84,760.40 2.57
FSMART 16,800 500 17,300 16,300 2.13 102,380.00 3,025.00 105,405.00 99,355.00 2.14
FSS 10,000 - 10,000 10,000 8.32 12,200.00 - 12,200.00 12,200.00 8.19
FTE 100 - 100 100 0 157 - 157 157 0
GC 1,000 - 1,000 1,000 0.52 5,050.00 - 5,050.00 5,050.00 0.53
GFPT 341,300 477,513 818,813 -136,213 10.95 3,897,290.00 5,452,508.20 9,349,798.20 -1,555,218.20 10.92
GGC 42,800 169,200 212,000 -126,400 5.9 352,380.00 1,390,935.00 1,743,315.00 -1,038,555.00 5.89
GIFT 50,000 - 50,000 50,000 2.95 120,000.00 - 120,000.00 120,000.00 3.07
GJS - 300,300 300,300 -300,300 0.98 - 21,021.00 21,021.00 -21,021.00 0.97
GL 1,010,679 377,000 1,387,679 633,679 10.84 3,218,442.38 1,208,602.00 4,427,044.38 2,009,840.38 10.85
GLAND 1,000 500 1,500 500 0.8 2,200.00 1,078.00 3,278.00 1,122.00 0.8
GLOBAL 519,300 1,246,400 1,765,700 -727,100 25.9 7,039,120.00 16,856,120.00 23,895,240.00 -9,817,000.00 25.87
GOLD 52,300 602 52,902 51,698 37.05 413,670.00 4,755.80 418,425.80 408,914.20 37.05
GPI 27,500 500 28,000 27,000 21.28 36,025.00 660 36,685.00 35,365.00 21.17
GPSC 3,697,580 4,114,000 7,811,580 -416,420 19.47 260,962,525.00 290,584,100.00 551,546,625.00 -29,621,575.00 19.46
GSC - 2,500 2,500 -2,500 1.22 - 1,625.00 1,625.00 -1,625.00 1.22
GULF 15,459,039 7,325,100 22,784,139 8,133,939 25.68 601,806,060.00 284,934,125.00 886,740,185.00 316,871,935.00 25.66
GUNKUL 2,496,500 3,293,600 5,790,100 -797,100 13.15 6,656,204.00 8,771,142.00 15,427,346.00 -2,114,938.00 13.14
HANA 2,106,700 1,366,800 3,473,500 739,900 20.45 60,624,425.00 39,731,525.00 100,355,950.00 20,892,900.00 20.63
HARN 1,000 - 1,000 1,000 0.29 2,120.00 - 2,120.00 2,120.00 0.3
HFT 246,000 - 246,000 246,000 9.57 685,808.00 - 685,808.00 685,808.00 9.7
HMPRO 10,560,000 9,729,600 20,289,600 830,400 35.47 144,094,180.00 132,575,440.00 276,669,620.00 11,518,740.00 35.5
HPT-W1 - 81,000 81,000 -81,000 1.36 - 21,210.00 21,210.00 -21,210.00 1.33
HTC 18,100 21,300 39,400 -3,200 13.37 330,730.00 389,850.00 720,580.00 -59,120.00 13.35
HTECH - 11,400 11,400 -11,400 2.95 - 23,426.00 23,426.00 -23,426.00 2.97
HUMAN 5,300 520,100 525,400 -514,800 18.81 35,365.00 3,438,705.00 3,474,070.00 -3,403,340.00 18.83
ICHI 579,600 62,300 641,900 517,300 7.2 3,415,130.00 364,480.00 3,779,610.00 3,050,650.00 7.21
IFS 121,900 121,900 243,800 - 6.53 309,410.00 306,966.00 616,376.00 2,444.00 6.56
IHL 200,000 11,000 211,000 189,000 3.97 436,100.00 24,020.00 460,120.00 412,080.00 3.97
III 90,500 24,100 114,600 66,400 2.54 383,630.00 102,246.00 485,876.00 281,384.00 2.52
ILINK 100 1,900 2,000 -1,800 0.54 350 6,670.00 7,020.00 -6,320.00 0.54
ILM 191,600 86,700 278,300 104,900 2.86 1,959,390.00 865,335.00 2,824,725.00 1,094,055.00 2.87
INET 1,800 - 1,800 1,800 0.22 3,744.00 - 3,744.00 3,744.00 0.22
INOX - 8,000 8,000 -8,000 1.13 - 3,440.00 3,440.00 -3,440.00 1.14
INSET 59,100 - 59,100 59,100 1.92 148,782.00 - 148,782.00 148,782.00 1.93
INTUCH 2,449,875 4,435,500 6,885,375 -1,985,625 21.64 131,061,118.75 237,197,250.00 368,258,368.75 -106,136,131.25 21.64
IP 5,910 3,300 9,210 2,610 0.42 39,382.00 21,570.00 60,952.00 17,812.00 0.42
IRCP - 10,000 10,000 -10,000 0.86 - 4,100.00 4,100.00 -4,100.00 0.88
IRPC 58,584,658 37,902,600 96,487,258 20,682,058 25.58 157,997,454.60 101,664,132.00 259,661,586.60 56,333,322.60 25.56
ITD 920,001 4,096,500 5,016,501 -3,176,499 10.7 1,250,662.35 5,563,827.00 6,814,489.35 -4,313,164.65 10.7
ITEL-W1 133,000 5,000 138,000 128,000 0.91 38,570.00 1,400.00 39,970.00 37,170.00 0.92
IVL 15,047,000 5,118,830 20,165,830 9,928,170 19.95 429,825,075.00 146,228,125.00 576,053,200.00 283,596,950.00 19.97
JAS 7,111,800 12,623,500 19,735,300 -5,511,700 20.84 28,184,750.00 50,121,600.00 78,306,350.00 -21,936,850.00 20.82
JAS-W3 456,000 15,000 471,000 441,000 0.88 418,910.00 13,500.00 432,410.00 405,410.00 0.89
JCK 50,000 - 50,000 50,000 0.53 38,000.00 - 38,000.00 38,000.00 0.51
JCK-W5 211,300 12,000 223,300 199,300 0.29 10,278.00 480 10,758.00 9,798.00 0.28
JKN 306,400 685,900 992,300 -379,500 5.74 1,346,840.00 3,012,574.00 4,359,414.00 -1,665,734.00 5.74
JMART 1,098,042 863,900 1,961,942 234,142 14.72 9,104,902.30 7,114,150.00 16,219,052.30 1,990,752.30 14.72
JMT 2,106,900 2,757,700 4,864,600 -650,800 18.14 38,272,530.00 49,998,510.00 88,271,040.00 -11,725,980.00 18.17
JMT-W2 2,500 5,200 7,700 -2,700 0.67 8,224.00 17,112.00 25,336.00 -8,888.00 0.67
JUBILE 1,000 - 1,000 1,000 0.45 14,700.00 - 14,700.00 14,700.00 0.44
JWD 100,600 53,700 154,300 46,900 6.68 669,340.00 356,680.00 1,026,020.00 312,660.00 6.68
KAMART 342,400 321,500 663,900 20,900 6.14 1,133,332.00 1,054,806.00 2,188,138.00 78,526.00 6.12
KBANK 29,014,675 30,643,700 59,658,375 -1,629,025 61.72 2,467,777,120.22 2,606,902,395.22 5,074,679,515.44 -139,125,275.00 61.49
KCE 15,330,200 12,630,500 27,960,700 2,699,700 12.67 260,353,600.00 215,424,130.00 475,777,730.00 44,929,470.00 12.77
KGI 125,300 627,700 753,000 -502,400 12.23 483,068.00 2,418,706.00 2,901,774.00 -1,935,638.00 12.21
KIAT 50,000 287,100 337,100 -237,100 2.62 19,500.00 109,098.00 128,598.00 -89,598.00 2.63
KKP 579,700 550,220 1,129,920 29,480 14.7 24,419,025.00 23,199,035.00 47,618,060.00 1,219,990.00 14.7
KOOL 102,000 50,000 152,000 52,000 1.33 78,539.00 37,600.00 116,139.00 40,939.00 1.35
KSL 718,100 717,000 1,435,100 1,100 8.35 1,408,847.00 1,408,452.00 2,817,299.00 395 8.35
KTB 24,817,274 28,471,040 53,288,314 -3,653,766 38.85 267,216,241.90 304,795,788.00 572,012,029.90 -37,579,546.10 38.82
KTC 1,660,900 2,747,900 4,408,800 -1,087,000 14.67 57,007,325.00 94,194,800.00 151,202,125.00 -37,187,475.00 14.64
KUMWEL 100 173,000 173,100 -172,900 16.93 77 134,940.00 135,017.00 -134,863.00 17.02
KWG 3,000 36,000 39,000 -33,000 18.44 2,430.00 28,120.00 30,550.00 -25,690.00 18.17
KYE 100 - 100 100 0.27 24,000.00 - 24,000.00 24,000.00 0.27
LANNA 3,000 5,689 8,689 -2,689 27.17 17,985.00 33,905.65 51,890.65 -15,920.65 27.11
LH 11,821,600 9,222,000 21,043,600 2,599,600 28.13 87,134,565.00 67,851,695.00 154,986,260.00 19,282,870.00 28.14
LHFG 128,200 99 128,299 128,101 2.07 125,461.00 95.04 125,556.04 125,365.96 2.08
LHK 2,000 - 2,000 2,000 0.56 4,840.00 - 4,840.00 4,840.00 0.56
LIT - 900 900 -900 0.12 - 2,952.00 2,952.00 -2,952.00 0.12
LIT-W1 1,500 163,700 165,200 -162,200 0.66 935 108,618.00 109,553.00 -107,683.00 0.68
LOXLEY 59,600 214,200 273,800 -154,600 3.76 76,377.00 280,177.00 356,554.00 -203,800.00 3.75
LPN 1,514,100 595,800 2,109,900 918,300 12.43 5,395,702.00 2,117,524.00 7,513,226.00 3,278,178.00 12.45
LST 15,100 100 15,200 15,000 0.61 79,730.00 525 80,255.00 79,205.00 0.61
M 109,500 45,700 155,200 63,800 15.56 6,066,725.00 2,523,425.00 8,590,150.00 3,543,300.00 15.56
MACO 16,000 21,500 37,500 -5,500 0.51 12,850.00 17,416.00 30,266.00 -4,566.00 0.51
MACO-W2 2,500,000 2,115,000 4,615,000 385,000 17.3 150,000.00 148,050.00 298,050.00 1,950.00 16.59
MAJOR 897,539 722,100 1,619,639 175,439 17.36 12,865,673.80 10,353,130.00 23,218,803.80 2,512,543.80 17.34
MAKRO 125,900 82,800 208,700 43,100 9.24 4,568,750.00 3,027,325.00 7,596,075.00 1,541,425.00 9.26
MALEE 103,100 15,300 118,400 87,800 15.57 597,195.00 88,230.00 685,425.00 508,965.00 15.61
MAX 929,700 178,800 1,108,500 750,900 8.03 9,299.00 3,576.00 12,875.00 5,723.00 5.62
MBK 532,900 297,000 829,900 235,900 9.09 8,450,430.00 4,730,240.00 13,180,670.00 3,720,190.00 9.06
MBKET - 100 100 -100 0.02 - 665 665 -665 0.02
MC 90,100 268,000 358,100 -177,900 8.37 731,320.00 2,169,350.00 2,900,670.00 -1,438,030.00 8.37
MCOT 100 - 100 100 0.01 605 - 605 605 0.01
MCS 11,600 56,000 67,600 -44,400 3.8 109,620.00 532,520.00 642,140.00 -422,900.00 3.79
MDX 600 - 600 600 0.03 1,000.00 - 1,000.00 1,000.00 0.03
MEGA 287,500 207,700 495,200 79,800 12.31 8,104,600.00 5,891,200.00 13,995,800.00 2,213,400.00 12.26
META - 22,300 22,300 -22,300 0.24 - 7,582.00 7,582.00 -7,582.00 0.24
META-W4 1,000 - 1,000 1,000 0.31 10 - 10 10 0.16
MFEC 10,900 1,200 12,100 9,700 0.64 50,140.00 5,472.00 55,612.00 44,668.00 0.65
MGT - 800 800 -800 0.39 - 1,144.00 1,144.00 -1,144.00 0.39
MIDA - 300 300 -300 0.1 - 93 93 -93 0.1
MILL - 200 200 -200 0.01 - 108 108 -108 0.01
MINT 15,760,125 11,349,350 27,109,475 4,410,775 28.93 332,461,127.50 239,280,905.00 571,742,032.50 93,180,222.50 28.91
MINT-W6 303,200 464,400 767,600 -161,200 4.39 699,348.00 1,062,312.00 1,761,660.00 -362,964.00 4.43
MK 42,100 88,200 130,300 -46,100 4.65 104,454.00 220,502.00 324,956.00 -116,048.00 4.65
MODERN 1,000 - 1,000 1,000 0.15 2,380.00 - 2,380.00 2,380.00 0.14
MONO 389,200 1,377,900 1,767,100 -988,700 9.72 872,370.00 3,095,156.00 3,967,526.00 -2,222,786.00 9.7
MOONG - 16,800 16,800 -16,800 1.74 - 63,990.00 63,990.00 -63,990.00 1.75
MORE 100,000 847,900 947,900 -747,900 1.53 23,000.00 195,017.00 218,017.00 -172,017.00 1.52
MTC 1,003,900 1,521,900 2,525,800 -518,000 14.53 47,520,175.00 72,204,375.00 119,724,550.00 -24,684,200.00 14.55
MVP - 10,100 10,100 -10,100 3.1 - 11,311.00 11,311.00 -11,311.00 3.12
NEP 277,000 33 277,033 276,967 3.12 41,550.00 4.95 41,554.95 41,545.05 3.07
NER 205,200 588,000 793,200 -382,800 5.28 471,222.00 1,352,300.00 1,823,522.00 -881,078.00 5.29
NETBAY 3,000 2,600 5,600 400 2.27 94,500.00 81,900.00 176,400.00 12,600.00 2.26
NEX 14,000 393,600 407,600 -379,600 3.69 35,280.00 993,504.00 1,028,784.00 -958,224.00 3.7
NFC-W1 39,100 43,600 82,700 -4,500 2.2 33,670.00 38,748.00 72,418.00 -5,078.00 2.29
NINE - 300 300 -300 0.85 - 537 537 -537 0.84
NNCL 51,100 600 51,700 50,500 17.26 84,315.00 1,003.00 85,318.00 83,312.00 17.25
NOBLE 137,600 63,370 200,970 74,230 4.77 1,882,500.00 860,552.10 2,743,052.10 1,021,947.90 4.76
NOK 27,200 5,000 32,200 22,200 5.06 31,280.00 5,950.00 37,230.00 25,330.00 5.01
NPK 400 - 400 400 8 4,200.00 - 4,200.00 4,200.00 8.35
NUSA 787,900 100 788,000 787,800 2.3 308,793.00 39 308,832.00 308,754.00 2.26
NWR 100,000 105,000 205,000 -5,000 1.64 45,000.00 48,300.00 93,300.00 -3,300.00 1.64
NYT 185,000 567,900 752,900 -382,900 3.26 686,418.00 2,089,288.00 2,775,706.00 -1,402,870.00 3.25
OCC - 100 100 -100 50 - 980 980 -980 50
OISHI 500 300 800 200 0.44 22,000.00 12,550.00 34,550.00 9,450.00 0.43
ORI 2,418,300 2,282,200 4,700,500 136,100 10.18 11,071,304.00 10,421,388.00 21,492,692.00 649,916.00 10.18
ORI-W1 65,000 106,500 171,500 -41,500 0.18 18,370.00 29,820.00 48,190.00 -11,450.00 0.18
OSP 528,700 408,500 937,200 120,200 15.23 21,918,800.00 16,968,275.00 38,887,075.00 4,950,525.00 15.22
OTO 3,000 - 3,000 3,000 0.6 7,740.00 - 7,740.00 7,740.00 0.59
PAF 15,500 - 15,500 15,500 0.7 8,990.00 - 8,990.00 8,990.00 0.7
PAP 200 - 200 200 0.01 416 - 416 416 0.01
PB - 1,700 1,700 -1,700 44.41 - 120,700.00 120,700.00 -120,700.00 44.43
PDI-W1 25,000 150,000 175,000 -125,000 0.6 13,000.00 82,250.00 95,250.00 -69,250.00 0.64
PDJ 600,000 - 600,000 600,000 16.98 623,954.00 - 623,954.00 623,954.00 16.98
PERM - 200,000 200,000 -200,000 3.63 - 126,000.00 126,000.00 -126,000.00 3.63
PERM-W1 11,100 - 11,100 11,100 0.22 1,443.00 - 1,443.00 1,443.00 0.22
PF 5,977,200 7,210,900 13,188,100 -1,233,700 4.92 2,093,612.00 2,593,815.00 4,687,427.00 -500,203.00 4.96
PHOL - 5,000 5,000 -5,000 0.73 - 8,550.00 8,550.00 -8,550.00 0.73
PIMO 10,000 10,000 20,000 - 0.62 10,900.00 10,800.00 21,700.00 100 0.63
PJW 1,000 - 1,000 1,000 0.08 1,090.00 - 1,090.00 1,090.00 0.08
PL 530,000 - 530,000 530,000 13.08 1,069,816.00 - 1,069,816.00 1,069,816.00 13.08
PLANB 16,087,000 15,146,300 31,233,300 940,700 15.81 78,046,452.00 73,379,646.00 151,426,098.00 4,666,806.00 15.85
PLANET - 21,200 21,200 -21,200 33.23 - 17,596.00 17,596.00 -17,596.00 33.23
PLAT 57,800 47,600 105,400 10,200 3.26 180,480.00 147,748.00 328,228.00 32,732.00 3.25
PLE 78,500 88,500 167,000 -10,000 4.52 63,585.00 72,470.00 136,055.00 -8,885.00 4.54
PM 11,200 2,400 13,600 8,800 3.83 68,240.00 14,635.00 82,875.00 53,605.00 3.82
PMTA - 24 24 -24 50 - 170.4 170.4 -170.4 50
PORT 760,000 68,700 828,700 691,300 5.76 1,343,861.00 120,726.00 1,464,587.00 1,223,135.00 5.76
PORT-W1 10,600 58,500 69,100 -47,900 0.29 6,350.00 36,345.00 42,695.00 -29,995.00 0.3
PPP 1,100 1,000 2,100 100 0.8 1,991.00 1,840.00 3,831.00 151 0.79
PPPM-W4 - 50,000 50,000 -50,000 1.48 - 6,500.00 6,500.00 -6,500.00 1.5
PPS 50,000 5,000 55,000 45,000 1.3 23,000.00 2,350.00 25,350.00 20,650.00 1.27
PR9 409,000 - 409,000 409,000 11.09 2,801,935.00 - 2,801,935.00 2,801,935.00 11.12
PRECHA - 13,000 13,000 -13,000 14.51 - 7,410.00 7,410.00 -7,410.00 13.85
PRIME - 28,500 28,500 -28,500 0.72 - 8,735.00 8,735.00 -8,735.00 0.79
PRINC - 24,444 24,444 -24,444 0.53 - 71,245.60 71,245.60 -71,245.60 0.53
PRM 3,181,100 662,400 3,843,500 2,518,700 22.46 20,567,920.00 4,281,105.00 24,849,025.00 16,286,815.00 22.48
PROUD-W2 2,581,000 31,000 2,612,000 2,550,000 3.62 450,810.00 5,820.00 456,630.00 444,990.00 4.25
PSH 335,200 382,300 717,500 -47,100 12.52 3,650,370.00 4,169,380.00 7,819,750.00 -519,010.00 12.55
PSL 678,300 1,461,500 2,139,800 -783,200 13.46 2,627,874.00 5,630,262.00 8,258,136.00 -3,002,388.00 13.45
PSTC 40,100 2,000 42,100 38,100 0.03 14,436.00 720 15,156.00 13,716.00 0.03
PT - 700 700 -700 0.19 - 3,080.00 3,080.00 -3,080.00 0.19
PTG 6,534,900 2,029,200 8,564,100 4,505,700 21.8 89,769,110.00 27,822,800.00 117,591,910.00 61,946,310.00 21.81
PTL 17,600 130,654 148,254 -113,054 5.13 245,540.00 1,814,524.40 2,060,064.40 -1,568,984.40 5.12
PTT 26,350,164 31,828,644 58,178,808 -5,478,480 15.88 923,623,603.00 1,116,339,466.75 2,039,963,069.75 -192,715,863.75 15.9
PTTEP 11,630,263 9,890,200 21,520,463 1,740,063 19.92 968,640,373.25 824,399,400.00 1,793,039,773.25 144,240,973.25 19.98
PTTGC 9,747,100 9,555,700 19,302,800 191,400 25.37 368,610,175.00 361,365,000.00 729,975,175.00 7,245,175.00 25.32
PYLON 37,400 116,300 153,700 -78,900 5.75 157,278.00 488,908.00 646,186.00 -331,630.00 5.75
QH 6,435,960 6,391,300 12,827,260 44,660 14.2 13,414,523.64 13,390,634.00 26,805,157.64 23,889.64 14.2
QLT 21,200 4,000 25,200 17,200 13.12 80,744.00 15,284.00 96,028.00 65,460.00 12.98
RAM 100 1,500 1,600 -1,400 13.79 13,900.00 209,400.00 223,300.00 -195,500.00 13.77
RATCH 2,126,530 1,393,701 3,520,231 732,829 23.62 141,405,215.00 92,670,416.50 234,075,631.50 48,734,798.50 23.62
RBF 3,077,600 2,342,600 5,420,200 735,000 9.36 14,471,246.00 11,087,038.00 25,558,284.00 3,384,208.00 9.41
RCI 5,000 800 5,800 4,200 5.71 13,600.00 2,248.00 15,848.00 11,352.00 5.77
RCL - 14,000 14,000 -14,000 2.5 - 41,720.00 41,720.00 -41,720.00 2.5
RICHY - 200 200 -200 0 - 118 118 -118 0
RJH 7,200 3,800 11,000 3,400 3.61 163,920.00 85,880.00 249,800.00 78,040.00 3.61
RML 52,000 - 52,000 52,000 0.28 25,060.00 - 25,060.00 25,060.00 0.28
ROJNA 87,700 17,000 104,700 70,700 4.32 366,632.00 71,076.00 437,708.00 295,556.00 4.32
RPH 31,800 - 31,800 31,800 2.91 175,225.00 - 175,225.00 175,225.00 2.91
RS 851,400 652,000 1,503,400 199,400 9.8 9,438,790.00 7,224,890.00 16,663,680.00 2,213,900.00 9.81
RSP 122,700 31,000 153,700 91,700 3.22 177,935.00 45,060.00 222,995.00 132,875.00 3.19
RWI-W2 75,900 - 75,900 75,900 0.19 5,313.00 - 5,313.00 5,313.00 0.19
S 1,176,700 2,784,500 3,961,200 -1,607,800 38.82 1,960,026.00 4,645,617.00 6,605,643.00 -2,685,591.00 38.81
S11 - 700 700 -700 0.16 - 3,815.00 3,815.00 -3,815.00 0.16
SABINA 68,600 496,900 565,500 -428,300 12.81 1,186,740.00 8,583,610.00 9,770,350.00 -7,396,870.00 12.8
SAMART 276,700 118,500 395,200 158,200 4.36 1,425,535.00 602,605.00 2,028,140.00 822,930.00 4.34
SAMART-W2 60,000 30,000 90,000 30,000 3.25 25,500.00 12,900.00 38,400.00 12,600.00 3.23
SAMTEL - 40,000 40,000 -40,000 5.48 - 230,000.00 230,000.00 -230,000.00 5.45
SANKO 5,000 - 5,000 5,000 1.45 4,650.00 - 4,650.00 4,650.00 1.43
SANKO-W1 110,000 - 110,000 110,000 0.23 14,300.00 - 14,300.00 14,300.00 0.2
SAPPE 143,300 16,200 159,500 127,100 5.48 2,409,070.00 270,440.00 2,679,510.00 2,138,630.00 5.51
SAT 245,600 30,600 276,200 215,000 8.51 2,673,400.00 338,140.00 3,011,540.00 2,335,260.00 8.51
SAUCE - 500 500 -500 0.56 - 11,410.00 11,410.00 -11,410.00 0.56
SAWAD 4,084,800 2,599,000 6,683,800 1,485,800 31.88 219,524,675.00 139,608,650.00 359,133,325.00 79,916,025.00 31.89
SAWAD-W1 804,100 56,000 860,100 748,100 22.39 4,622,795.00 310,545.00 4,933,340.00 4,312,250.00 22.36
SC 809,000 2,985,700 3,794,700 -2,176,700 8.4 1,617,890.00 5,956,838.00 7,574,728.00 -4,338,948.00 8.4
SCB 9,338,307 6,279,870 15,618,177 3,058,437 29.78 634,793,376.00 426,889,665.00 1,061,683,041.00 207,903,711.00 29.81
SCB-P 1,000 - 1,000 1,000 50 68,000.00 - 68,000.00 68,000.00 50
SCC 2,345,401 589,348 2,934,749 1,756,053 36.06 800,845,542.00 202,173,428.00 1,003,018,970.00 598,672,114.00 36.03
SCCC 27,005 13,800 40,805 13,205 16.3 3,252,400.00 1,650,600.00 4,903,000.00 1,601,800.00 16.28
SCI - 15,000 15,000 -15,000 0.63 - 16,650.00 16,650.00 -16,650.00 0.63
SCN 17,400 7,300 24,700 10,100 0.57 30,397.00 12,435.00 42,832.00 17,962.00 0.57
SE 1,900 - 1,900 1,900 0.84 2,527.00 - 2,527.00 2,527.00 0.83
SEAFCO 684,700 145,900 830,600 538,800 5.77 3,594,015.00 763,340.00 4,357,355.00 2,830,675.00 5.79
SEAOIL 89,300 18,200 107,500 71,100 8 211,742.00 42,952.00 254,694.00 168,790.00 8.02
SELIC 20,000 - 20,000 20,000 1.87 37,600.00 - 37,600.00 37,600.00 1.87
SENA 686,500 38,000 724,500 648,500 8.97 1,532,764.00 85,120.00 1,617,884.00 1,447,644.00 8.99
SF 1,338,100 1,361,300 2,699,400 -23,200 14.83 6,292,146.00 6,401,112.00 12,693,258.00 -108,966.00 14.82
SFLEX 4,400 20,000 24,400 -15,600 1.71 29,700.00 136,000.00 165,700.00 -106,300.00 1.71
SGF - 300 300 -300 0.01 - 132 132 -132 0.01
SGP 1,749,400 118,600 1,868,000 1,630,800 13.93 14,136,930.00 971,105.00 15,108,035.00 13,165,825.00 13.93
SHR 3,392,600 15,562,021 18,954,621 -12,169,421 11.69 6,694,566.00 30,788,775.16 37,483,341.16 -24,094,209.16 11.69
SIAM 600 - 600 600 0.04 726 - 726 726 0.04
SIMAT 78,600 120,500 199,100 -41,900 1.64 156,468.00 238,982.00 395,450.00 -82,514.00 1.62
SIMAT-W3 88,100 88,200 176,300 -100 0.93 30,835.00 30,867.00 61,702.00 -32 1.04
SINGER 14,200 8,300 22,500 5,900 1.91 78,810.00 46,065.00 124,875.00 32,745.00 1.91
SIRI 7,042,666 4,366,800 11,409,466 2,675,866 15.17 4,981,810.18 3,070,156.00 8,051,966.18 1,911,654.18 15.25
SIS 64,700 - 64,700 64,700 6.42 430,295.00 - 430,295.00 430,295.00 6.43
SISB 85,200 350,917 436,117 -265,717 11.68 731,225.00 3,021,950.35 3,753,175.35 -2,290,725.35 11.67
SKE - 31,100 31,100 -31,100 4.42 - 22,703.00 22,703.00 -22,703.00 4.45
SKY 14,500 - 14,500 14,500 1.37 198,290.00 - 198,290.00 198,290.00 1.36
SLP - 30,100 30,100 -30,100 13.04 - 12,040.00 12,040.00 -12,040.00 13.08
SMART-W2 1,000 - 1,000 1,000 0.01 230 - 230 230 0.01
SMIT - 36,900 36,900 -36,900 4.46 - 122,508.00 122,508.00 -122,508.00 4.47
SMPC 207,400 - 207,400 207,400 15.46 1,381,990.00 - 1,381,990.00 1,381,990.00 15.53
SMT 20,000 100,050 120,050 -80,050 1.81 16,000.00 84,640.00 100,640.00 -68,640.00 1.76
SNC 159,600 98,300 257,900 61,300 10.27 1,300,760.00 821,060.00 2,121,820.00 479,700.00 10.29
SOLAR 68,000 3,000 71,000 65,000 1.52 57,890.00 2,580.00 60,470.00 55,310.00 1.51
SPA 122,700 2,000 124,700 120,700 2.88 1,081,235.00 17,615.00 1,098,850.00 1,063,620.00 2.89
SPALI 2,335,773 918,600 3,254,373 1,417,173 18.92 34,910,271.80 13,679,410.00 48,589,681.80 21,230,861.80 18.88
SPC 100 - 100 100 0.88 5,075.00 - 5,075.00 5,075.00 0.88
SPCG 70,300 127,600 197,900 -57,300 14.35 1,230,410.00 2,224,680.00 3,455,090.00 -994,270.00 14.36
SPI 1,600 1,500 3,100 100 31 94,800.00 88,325.00 183,125.00 6,475.00 31.05
SPRC 30,987,965 22,348,600 53,336,565 8,639,365 27.86 178,348,210.50 128,732,625.00 307,080,835.50 49,615,585.50 28.04
SPVI 39,400 55,700 95,100 -16,300 0.74 92,402.00 131,594.00 223,996.00 -39,192.00 0.73
SQ 2,800 - 2,800 2,800 0.11 4,564.00 - 4,564.00 4,564.00 0.11
SRICHA 171,600 114,800 286,400 56,800 13.41 1,153,175.00 775,660.00 1,928,835.00 377,515.00 13.49
SSP 37,500 63,400 100,900 -25,900 2.11 247,645.00 424,900.00 672,545.00 -177,255.00 2.12
SSSC - 2,000 2,000 -2,000 0.51 - 4,160.00 4,160.00 -4,160.00 0.5
SST-W2 1,000 31,100 32,100 -30,100 0.19 1,015.00 30,774.00 31,789.00 -29,759.00 0.2
STA 1,691,100 697,500 2,388,600 993,600 14.42 21,824,460.00 8,985,920.00 30,810,380.00 12,838,540.00 14.42
STANLY 12,600 8,600 21,200 4,000 9.87 1,603,550.00 1,096,000.00 2,699,550.00 507,550.00 9.87
STARK 54,100 325,400 379,500 -271,300 7.05 118,830.00 708,894.00 827,724.00 -590,064.00 7.02
STEC 1,814,910 985,600 2,800,510 829,310 20.44 28,119,015.90 15,257,490.00 43,376,505.90 12,861,525.90 20.44
STPI 105,800 1,068,900 1,174,700 -963,100 5.97 531,615.00 5,419,912.00 5,951,527.00 -4,888,297.00 5.96
SUPER 46,739,800 54,380,300 101,120,100 -7,640,500 11.27 27,374,337.00 31,967,772.00 59,342,109.00 -4,593,435.00 11.23
SUSCO 70,000 6,000 76,000 64,000 2.39 146,000.00 12,480.00 158,480.00 133,520.00 2.39
SUTHA 126,600 113,000 239,600 13,600 53.79 260,646.00 232,160.00 492,806.00 28,486.00 53.96
SVI 15,500 200 15,700 15,300 0.17 38,638.00 496 39,134.00 38,142.00 0.17
SVOA 200 55,300 55,500 -55,100 1.33 194 53,388.00 53,582.00 -53,194.00 1.34
SWC 14,000 60,000 74,000 -46,000 3.79 62,360.00 272,400.00 334,760.00 -210,040.00 3.8
SYMC 17,900 31,600 49,500 -13,700 7.25 41,552.00 72,524.00 114,076.00 -30,972.00 7.45
SYNEX 264,700 10,100 274,800 254,600 6.17 1,604,200.00 60,835.00 1,665,035.00 1,543,365.00 6.16
SYNTEC 450,800 41,000 491,800 409,800 11.37 619,330.00 56,580.00 675,910.00 562,750.00 11.37
TACC 44,100 5,500 49,600 38,600 3.36 165,886.00 20,768.00 186,654.00 145,118.00 3.36
TAE 195,300 30,000 225,300 165,300 3.21 511,308.00 78,000.00 589,308.00 433,308.00 3.21
TASCO 1,500,869 1,385,600 2,886,469 115,269 15.11 26,808,918.90 24,698,070.00 51,506,988.90 2,110,848.90 15.11
TC - 9,200 9,200 -9,200 3.54 - 27,570.00 27,570.00 -27,570.00 3.6
TCAP 3,659,900 2,152,100 5,812,000 1,507,800 32.33 132,972,150.00 78,255,625.00 211,227,775.00 54,716,525.00 32.36
TCC-W4 102,000 - 102,000 102,000 0.31 3,060.00 - 3,060.00 3,060.00 0.31
TCC-W5 - 154 154 -154 0.04 - 16.94 16.94 -16.94 0.04
TCMC 3,000 - 3,000 3,000 0.06 3,570.00 - 3,570.00 3,570.00 0.06
TEAM 32,700 71,900 104,600 -39,200 21.6 20,278.00 44,597.00 64,875.00 -24,319.00 21.58
TFG 2,329,100 2,108,400 4,437,500 220,700 12.62 8,925,948.00 8,087,404.00 17,013,352.00 838,544.00 12.64
TFMAMA - 1,800 1,800 -1,800 26.3 - 343,850.00 343,850.00 -343,850.00 26.25
TGPRO 2,000 14,000,000 14,002,000 -13,998,000 21.36 120 840,000.00 840,120.00 -839,880.00 21.37
THAI 2,676,710 3,569,100 6,245,810 -892,390 13.4 20,020,565.50 26,581,130.00 46,601,695.50 -6,560,564.50 13.37
THANA - 6,000 6,000 -6,000 8.67 - 5,400.00 5,400.00 -5,400.00 8.57
THANI 2,176,900 3,992,100 6,169,000 -1,815,200 9.7 8,649,240.00 15,920,902.00 24,570,142.00 -7,271,662.00 9.69
THCOM 90,600 177,400 268,000 -86,800 3.22 340,778.00 670,496.00 1,011,274.00 -329,718.00 3.2
THG 63,100 90,130 153,230 -27,030 25.25 1,267,970.00 1,807,560.00 3,075,530.00 -539,590.00 25.22
THIP - 6,100 6,100 -6,100 15.79 - 123,720.00 123,720.00 -123,720.00 15.74
THMUI - 400 400 -400 0.09 - 196 196 -196 0.09
THRE 55,000 220,000 275,000 -165,000 0.31 31,950.00 127,400.00 159,350.00 -95,450.00 0.31
THREL 16,100 16,100 32,200 - 1.33 48,622.00 48,950.00 97,572.00 -328 1.33
TIP 21,700 22,800 44,500 -1,100 5.71 483,940.00 509,800.00 993,740.00 -25,860.00 5.71
TIPCO - 800 800 -800 0.05 - 4,640.00 4,640.00 -4,640.00 0.05
TISCO 1,838,400 757,935 2,596,335 1,080,465 18.75 135,348,900.00 55,739,531.25 191,088,431.25 79,609,368.75 18.75
TITLE 23,100 40,000 63,100 -16,900 2.81 52,544.00 90,800.00 143,344.00 -38,256.00 2.85
TK 21,600 6,800 28,400 14,800 1.26 177,775.00 56,790.00 234,565.00 120,985.00 1.23
TKN 425,000 1,134,100 1,559,100 -709,100 8.41 3,072,405.00 8,228,965.00 11,301,370.00 -5,156,560.00 8.42
TKS 36,400 5,800 42,200 30,600 3.32 183,736.00 29,280.00 213,016.00 154,456.00 3.31
TKT 10,000 70,000 80,000 -60,000 14.55 6,450.00 44,800.00 51,250.00 -38,350.00 14.35
TM 1,800 100 1,900 1,700 0.19 4,680.00 264 4,944.00 4,416.00 0.19
TMB 59,695,003 46,753,104 106,448,107 12,941,899 14.17 56,295,747.82 43,903,344.76 100,199,092.58 12,392,403.06 14.2
TMC - 2,000 2,000 -2,000 1.43 - 780 780 -780 1.38
TMT 10,000 200 10,200 9,800 6.01 37,352.00 752 38,104.00 36,600.00 6.01
TMW - 17,000 17,000 -17,000 23.68 - 557,575.00 557,575.00 -557,575.00 23.68
TNDT 21,800 22,800 44,600 -1,000 1.38 57,600.00 60,474.00 118,074.00 -2,874.00 1.41
TNITY-W1 500 - 500 500 0 145 - 145 145 0
TNPC - 10,000 10,000 -10,000 49.38 - 6,700.00 6,700.00 -6,700.00 49.38
TNR 6,000 - 6,000 6,000 0.91 39,600.00 - 39,600.00 39,600.00 0.9
TOA 604,600 331,800 936,400 272,800 8.65 22,783,125.00 12,712,025.00 35,495,150.00 10,071,100.00 8.68
TOG - 1,000 1,000 -1,000 0.84 - 3,760.00 3,760.00 -3,760.00 0.84
TOP 9,078,500 6,533,600 15,612,100 2,544,900 28.59 371,121,575.00 267,135,775.00 638,257,350.00 103,985,800.00 28.63
TPCH 106,800 - 106,800 106,800 2.07 1,075,520.00 - 1,075,520.00 1,075,520.00 2.09
TPIPL 1,514,401 1,363,900 2,878,301 150,501 11.43 1,818,614.21 1,632,480.00 3,451,094.21 186,134.21 11.4
TPIPP 2,062,500 2,246,400 4,308,900 -183,900 15.66 8,078,810.00 8,772,668.00 16,851,478.00 -693,858.00 15.65
TQM 75,000 102,900 177,900 -27,900 20.47 5,950,350.00 8,178,875.00 14,129,225.00 -2,228,525.00 20.48
TR 100 1,000 1,100 -900 18.33 2,220.00 22,000.00 24,220.00 -19,780.00 18.38
TRC 257,401 2,172,000 2,429,401 -1,914,599 9.7 23,186.09 217,200.00 240,386.09 -194,013.91 9.63
TRITN-W3 1,000,000 - 1,000,000 1,000,000 44.01 60,000.00 - 60,000.00 60,000.00 44.07
TRT 50,000 6,000 56,000 44,000 9.09 85,500.00 10,140.00 95,640.00 75,360.00 9.16
TRU - 24,000 24,000 -24,000 31.25 - 85,040.00 85,040.00 -85,040.00 31.2
TRUBB - 158,500 158,500 -158,500 18.57 - 125,600.00 125,600.00 -125,600.00 18.65
TRUE 65,734,007 39,010,484 104,744,491 26,723,523 26.78 219,987,920.10 130,625,824.12 350,613,744.22 89,362,095.98 26.86
TSC 5,000 - 5,000 5,000 28.41 49,850.00 - 49,850.00 49,850.00 28.41
TSE 1,239,100 710,900 1,950,000 528,200 8.84 3,652,476.00 2,079,928.00 5,732,404.00 1,572,548.00 8.83
TSI - 30,000 30,000 -30,000 0.72 - 9,000.00 9,000.00 -9,000.00 0.69
TSTH 100 500 600 -400 0.05 33 160 193 -127 0.05
TTA 125,900 554,600 680,500 -428,700 5.48 377,396.00 1,670,662.00 2,048,058.00 -1,293,266.00 5.48
TTCL 298,600 144,300 442,900 154,300 8.74 984,296.00 473,012.00 1,457,308.00 511,284.00 8.77
TTCL-W1 100,000 100,000 200,000 - 2.13 39,000.00 39,000.00 78,000.00 - 2.08
TTW 2,978,300 2,799,900 5,778,200 178,400 42.96 40,428,502.50 37,922,072.50 78,350,575.00 2,506,430.00 42.89
TU 3,378,807 5,394,600 8,773,407 -2,015,793 17.36 44,163,521.00 70,509,690.00 114,673,211.00 -26,346,169.00 17.38
TVD 6,700 50,000 56,700 -43,300 0.5 4,764.00 35,000.00 39,764.00 -30,236.00 0.48
TVD-W2 240,000 210,000 450,000 30,000 2.63 38,800.00 33,600.00 72,400.00 5,200.00 2.62
TVO 269,200 163,700 432,900 105,500 21.33 6,672,610.00 4,052,630.00 10,725,240.00 2,619,980.00 21.36
TWPC 120,000 70,000 190,000 50,000 4.25 402,980.00 235,630.00 638,610.00 167,350.00 4.25
TWZ 5,766,400 100 5,766,500 5,766,300 29.29 288,320.00 5 288,325.00 288,315.00 27.99
TYCN - 10,000 10,000 -10,000 24.51 - 18,500.00 18,500.00 -18,500.00 24.2
U 4,204,200 1,007,300 5,211,500 3,196,900 13.67 5,596,707.00 1,346,734.00 6,943,441.00 4,249,973.00 13.66
UAC - 5,000 5,000 -5,000 0.43 - 14,462.00 14,462.00 -14,462.00 0.43
UAC-W2 665,000 371,000 1,036,000 294,000 6.34 135,700.00 68,180.00 203,880.00 67,520.00 6.48
UMI 10,000 28,000 38,000 -18,000 2.2 5,500.00 15,500.00 21,000.00 -10,000.00 2.21
UMS - 40,000 40,000 -40,000 37.38 - 4,800.00 4,800.00 -4,800.00 36.41
UNIQ 150,900 33,100 184,000 117,800 8.22 921,135.00 203,335.00 1,124,470.00 717,800.00 8.21
U-P - 31,900 31,900 -31,900 0.56 - 56,463.00 56,463.00 -56,463.00 0.58
UPA - 65,200 65,200 -65,200 1.16 - 10,432.00 10,432.00 -10,432.00 1.12
UREKA 631,700 - 631,700 631,700 3 843,657.00 - 843,657.00 843,657.00 3.07
UTP 54,500 40,100 94,600 14,400 4.99 520,380.00 383,340.00 903,720.00 137,040.00 4.99
UV 117,500 100,300 217,800 17,200 4.18 386,074.00 330,144.00 716,218.00 55,930.00 4.17
UVAN 5,000 400 5,400 4,600 0.95 19,900.00 1,656.00 21,556.00 18,244.00 0.94
UWC 50,000 - 50,000 50,000 0.41 1,000.00 - 1,000.00 1,000.00 0.41
VCOM 200,000 204,300 404,300 -4,300 85.26 456,000.00 466,160.00 922,160.00 -10,160.00 84.7
VGI 1,861,200 5,587,803 7,449,003 -3,726,603 14.36 15,212,840.00 45,774,099.75 60,986,939.75 -30,561,259.75 14.31
VGI-W2 1,345,000 1,840,000 3,185,000 -495,000 2.23 1,236,200.00 1,696,880.00 2,933,080.00 -460,680.00 2.23
VIBHA 373,600 421,700 795,300 -48,100 9.6 615,983.00 694,886.00 1,310,869.00 -78,903.00 9.63
VIBHA-W2 23,900 - 23,900 23,900 2.9 14,101.00 - 14,101.00 14,101.00 2.83
VIH 3,900 400 4,300 3,500 0.81 23,400.00 2,380.00 25,780.00 21,020.00 0.82
VL 48,900 42,900 91,800 6,000 2.01 51,784.00 45,045.00 96,829.00 6,739.00 2.01
VNG - 20,614 20,614 -20,614 0.35 - 40,654.44 40,654.44 -40,654.44 0.35
VNT 291,700 127,100 418,800 164,600 13.99 6,637,840.00 2,888,800.00 9,526,640.00 3,749,040.00 13.99
WAVE 700 24,800 25,500 -24,100 10.65 831 29,286.00 30,117.00 -28,455.00 10.8
WHA 12,728,052 17,947,200 30,675,252 -5,219,148 14.3 34,915,583.60 49,269,796.00 84,185,379.60 -14,354,212.40 14.29
WHAUP 1,550,700 380,600 1,931,300 1,170,100 20.54 7,227,204.00 1,773,770.00 9,000,974.00 5,453,434.00 20.55
WICE 78,800 300 79,100 78,500 1.25 173,860.00 672 174,532.00 173,188.00 1.24
WIIK 1,500 - 1,500 1,500 0.24 1,680.00 - 1,680.00 1,680.00 0.24
WIIK-W2 100,000 5,000 105,000 95,000 0.24 12,000.00 550 12,550.00 11,450.00 0.22
WORK 137,100 412,400 549,500 -275,300 7.37 1,384,910.00 4,173,110.00 5,558,020.00 -2,788,200.00 7.35
WP 30,602 66,200 96,802 -35,598 3.8 131,948.54 287,376.00 419,324.54 -155,427.46 3.84
WPH - 10,000 10,000 -10,000 2.6 - 15,700.00 15,700.00 -15,700.00 2.6
XO 4,100 33,700 37,800 -29,600 1.1 20,600.00 164,423.00 185,023.00 -143,823.00 1.06
YUASA - 1,900 1,900 -1,900 38 - 20,330.00 20,330.00 -20,330.00 37.83
ZEN 4,400 356,400 360,800 -352,000 20.25 41,240.00 3,312,850.00 3,354,090.00 -3,271,610.00 20.2
ZMICO 2,000 112,700 114,700 -110,700 6.87 1,120.00 64,239.00 65,359.00 -63,119.00 6.86
ZMICO-W4 200,000 - 200,000 200,000 3.83 14,000.00 - 14,000.00 14,000.00 3.83
* % of Trading Volume in Underlying Securities                

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!