WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Thursday, 30 April 2020 12:47
Hits: 5067

SET29

NVDR Trading Data by Stock 30-4-20

NVDR Trading Data by Stock
Date: 29 Apr 2020
 The Stock Exchange of Thailand
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 300 17,500 17,800 -17,200 28.43 527 30,627.00 31,154.00 -30,100.00 28.6
7UP 1,085,300 642,700 1,728,000 442,600 5.29 453,983.00 265,148.00 719,131.00 188,835.00 5.24
7UP-W4 700,000 400,000 1,100,000 300,000 7.38 72,000.00 40,000.00 112,000.00 32,000.00 7.3
AAV 4,346,711 4,598,300 8,945,011 -251,589 6.39 8,259,444.79 8,733,563.00 16,993,007.79 -474,118.21 6.4
ABICO 4,000 4,000 8,000 - 3.6 12,820.00 12,960.00 25,780.00 -140 3.62
ACAP 65,400 74,200 139,600 -8,800 2.1 51,482.00 57,874.00 109,356.00 -6,392.00 2.11
ACE 698,500 174,100 872,600 524,400 12.65 2,124,318.00 531,290.00 2,655,608.00 1,593,028.00 12.67
ADB - 39,300 39,300 -39,300 3.15 - 22,794.00 22,794.00 -22,794.00 3.14
ADVANC 817,750 295,994 1,113,744 521,756 18.37 163,765,650.00 59,297,650.00 223,063,300.00 104,468,000.00 18.36
AEONTS 185,500 252,328 437,828 -66,828 16.28 22,598,700.00 30,426,774.00 53,025,474.00 -7,828,074.00 16.3
AGE 4,500 - 4,500 4,500 0.53 3,015.00 - 3,015.00 3,015.00 0.53
AH 100 29,300 29,400 -29,200 7.76 845 246,095.00 246,940.00 -245,250.00 7.73
AI 133,200 - 133,200 133,200 0.44 155,738.00 - 155,738.00 155,738.00 0.44
AIE - 3,000 3,000 -3,000 0.01 - 810 810 -810 0.01
AIT 4,400 300 4,700 4,100 1.01 77,680.00 5,310.00 82,990.00 72,370.00 1.01
AJ - 400 400 -400 0.18 - 3,660.00 3,660.00 -3,660.00 0.18
AJA 1,051,000 50,900 1,101,900 1,000,100 0.58 146,935.00 7,126.00 154,061.00 139,809.00 0.59
AKP - 10 10 -10 0 - 10.1 10.1 -10.1 0
AKR-W1 1,984,900 1,879,300 3,864,200 105,600 24.45 99,245.00 93,965.00 193,210.00 5,280.00 22.75
ALL 130,900 71,300 202,200 59,600 0.92 393,222.00 214,770.00 607,992.00 178,452.00 0.92
ALT 88,700 626,900 715,600 -538,200 7.04 162,380.00 1,159,322.00 1,321,702.00 -996,942.00 7.07
ALT-W1 223,000 328,000 551,000 -105,000 0.5 102,860.00 141,066.00 243,926.00 -38,206.00 0.53
AMA 1,200 1,500 2,700 -300 1.47 4,704.00 5,940.00 10,644.00 -1,236.00 1.47
AMANAH 2,002,500 1,058,900 3,061,400 943,600 12.19 5,639,108.00 2,976,786.00 8,615,894.00 2,662,322.00 12.2
AMATA 2,079,200 315,400 2,394,600 1,763,800 17.23 26,022,390.00 3,941,040.00 29,963,430.00 22,081,350.00 17.23
AMATAV - 100 100 -100 0.07 - 382 382 -382 0.07
ANAN 449,300 217,000 666,300 232,300 12.83 692,827.00 335,127.00 1,027,954.00 357,700.00 12.85
AOT 3,335,941 2,908,500 6,244,441 427,441 25.2 199,969,755.00 174,352,675.00 374,322,430.00 25,617,080.00 25.2
AP 3,255,540 1,088,100 4,343,640 2,167,440 13.44 15,941,936.80 5,309,538.00 21,251,474.80 10,632,398.80 13.45
APCS 900 - 900 900 0.02 3,744.00 - 3,744.00 3,744.00 0.02
APP - 100,000 100,000 -100,000 6.38 - 149,750.00 149,750.00 -149,750.00 6.37
APURE 32,000 - 32,000 32,000 1.15 36,800.00 - 36,800.00 36,800.00 1.15
APURE-W2 - 38,000 38,000 -38,000 0.38 - 5,700.00 5,700.00 -5,700.00 0.38
AQ 7,211,000 48,200 7,259,200 7,162,800 46.86 72,110.00 911 73,021.00 71,199.00 45.07
AQUA - 10,000 10,000 -10,000 0.06 - 3,400.00 3,400.00 -3,400.00 0.06
ASAP 20,000 - 20,000 20,000 0.13 25,000.00 - 25,000.00 25,000.00 0.13
ASEFA - 3,000 3,000 -3,000 1.03 - 8,580.00 8,580.00 -8,580.00 1.03
ASIAN 21,000 33,100 54,100 -12,100 2.37 95,636.00 149,854.00 245,490.00 -54,218.00 2.37
ASK 62,800 19,600 82,400 43,200 2.02 1,006,430.00 312,450.00 1,318,880.00 693,980.00 2.03
ASP 150,500 93,800 244,300 56,700 4.23 261,979.00 164,156.00 426,135.00 97,823.00 4.23
AU 613,500 205,800 819,300 407,700 10.43 5,400,640.00 1,808,890.00 7,209,530.00 3,591,750.00 10.41
AUCT 179,200 5,300 184,500 173,900 3.58 1,131,615.00 33,140.00 1,164,755.00 1,098,475.00 3.59
AWC 19,846,305 11,553,528 31,399,833 8,292,777 20.96 104,354,071.00 60,447,192.65 164,801,263.65 43,906,878.35 20.96
B - 33,300 33,300 -33,300 2.33 - 6,327.00 6,327.00 -6,327.00 2.22
B52 - 16,000 16,000 -16,000 3.16 - 2,560.00 2,560.00 -2,560.00 3.16
BA 527,300 21,200 548,500 506,100 9.65 3,053,360.00 123,210.00 3,176,570.00 2,930,150.00 9.68
BAFS 47,805 74,300 122,105 -26,495 7.15 1,111,566.00 1,720,010.00 2,831,576.00 -608,444.00 7.16
BAM 9,934,728 9,012,803 18,947,531 921,925 5.41 236,943,130.80 216,512,472.90 453,455,603.70 20,430,657.90 5.41
BANPU 8,728,405 4,828,000 13,556,405 3,900,405 30.43 48,407,742.75 26,692,715.00 75,100,457.75 21,715,027.75 30.42
BAY 43,100 43,400 86,500 -300 16.13 915,830.00 919,170.00 1,835,000.00 -3,340.00 16.13
BBL 2,743,207 1,669,200 4,412,407 1,074,007 32.25 276,182,154.50 167,941,925.00 444,124,079.50 108,240,229.50 32.25
BC 5,000 - 5,000 5,000 5.1 4,900.00 - 4,900.00 4,900.00 5.1
BCH 1,265,710 1,521,400 2,787,110 -255,690 12.66 17,224,027.00 20,709,956.90 37,933,983.90 -3,485,929.90 12.64
BCP 150,102 205,800 355,902 -55,698 25.59 2,740,326.40 3,749,520.00 6,489,846.40 -1,009,193.60 25.59
BCPG 459,600 430,700 890,300 28,900 25.84 7,417,190.00 6,960,480.00 14,377,670.00 456,710.00 25.85
BCT 100 - 100 100 7.14 3,775.00 - 3,775.00 3,775.00 7.17
BDMS 5,200,319 2,443,757 7,644,076 2,756,562 21.14 108,108,804.20 50,790,754.10 158,899,558.30 57,318,050.10 21.14
BEAUTY 6,458,000 14,784,519 21,242,519 -8,326,519 7.08 11,826,179.00 26,918,607.39 38,744,786.39 -15,092,428.39 7.08
BEC 3,428,448 4,472,200 7,900,648 -1,043,752 13.86 16,159,440.72 21,041,582.00 37,201,022.72 -4,882,141.28 13.88
BEM 8,288,306 8,727,510 17,015,816 -439,204 22.24 77,975,786.45 82,050,929.00 160,026,715.45 -4,075,142.55 22.23
BFIT 73,400 61,500 134,900 11,900 4.28 2,000,150.00 1,679,100.00 3,679,250.00 321,050.00 4.27
BGC 76,400 65,600 142,000 10,800 7.18 732,010.00 628,885.00 1,360,895.00 103,125.00 7.18
BGRIM 1,645,922 2,154,300 3,800,222 -508,378 28.09 72,862,573.50 95,341,050.00 168,203,623.50 -22,478,476.50 28.1
BH 440,225 510,200 950,425 -69,975 29.6 51,813,202.50 59,861,400.00 111,674,602.50 -8,048,197.50 29.62
BIG 163,600 279,700 443,300 -116,100 2.29 88,666.00 152,369.00 241,035.00 -63,703.00 2.3
BIZ 30,000 9,000 39,000 21,000 7.26 90,000.00 27,180.00 117,180.00 62,820.00 7.25
BJC 1,149,901 755,496 1,905,397 394,405 23.59 47,676,666.25 31,302,261.00 78,978,927.25 16,374,405.25 23.6
BKI 600 4,200 4,800 -3,600 18.43 141,500.00 982,800.00 1,124,300.00 -841,300.00 18.38
BLA 64,700 107,700 172,400 -43,000 12.49 954,220.00 1,585,640.00 2,539,860.00 -631,420.00 12.48
BLAND 1,111,700 1,230,200 2,341,900 -118,500 5.37 1,202,834.00 1,317,369.00 2,520,203.00 -114,535.00 5.34
BM-W1 20,100 - 20,100 20,100 0.68 1,006.00 - 1,006.00 1,006.00 0.69
BOL - 900,861 900,861 -900,861 38.51 - 2,504,376.06 2,504,376.06 -2,504,376.06 38.51
BPP 353,605 371,300 724,905 -17,695 8.11 5,395,305.50 5,678,420.00 11,073,725.50 -283,114.50 8.09
BR - 800 800 -800 0.07 - 1,744.00 1,744.00 -1,744.00 0.07
BROOK 10,400 160,400 170,800 -150,000 2.69 3,744.00 59,348.00 63,092.00 -55,604.00 2.69
BRR 5,900 100 6,000 5,800 0.38 17,384.00 270 17,654.00 17,114.00 0.39
BTS 8,613,412 10,784,734 19,398,146 -2,171,322 24.49 97,589,954.80 122,262,018.20 219,851,973.00 -24,672,063.40 24.5
BTS-W5 503,000 2,455,900 2,958,900 -1,952,900 0.75 487,554.00 2,405,138.00 2,892,692.00 -1,917,584.00 0.75
BTW - 300 300 -300 1.04 - 185 185 -185 1.05
B-W5 171,700 2,700 174,400 169,000 21.64 5,151.00 108 5,259.00 5,043.00 18.27
BWG 1,720,400 2,911,500 4,631,900 -1,191,100 1.72 724,662.00 1,247,430.00 1,972,092.00 -522,768.00 1.74
CBG 410,400 967,900 1,378,300 -557,500 13.71 32,992,625.00 77,402,225.00 110,394,850.00 -44,409,600.00 13.68
CCET 51,100 58,324 109,424 -7,224 4.42 71,351.00 82,824.88 154,175.88 -11,473.88 4.35
CENTEL 2,906,000 1,262,100 4,168,100 1,643,900 20.57 63,914,980.00 27,764,940.00 91,679,920.00 36,150,040.00 20.55
CFRESH - 30,000 30,000 -30,000 4.57 - 45,917.00 45,917.00 -45,917.00 4.49
CHAYO 343,900 744,500 1,088,400 -400,600 7.15 2,122,690.00 4,582,765.00 6,705,455.00 -2,460,075.00 7.12
CHG 1,615,100 4,461,500 6,076,600 -2,846,400 10.63 3,936,246.00 10,894,052.00 14,830,298.00 -6,957,806.00 10.64
CHO 20,000 350,000 370,000 -330,000 4.56 10,200.00 178,500.00 188,700.00 -168,300.00 4.56
CHOTI 200 - 200 200 33.33 15,500.00 - 15,500.00 15,500.00 33.33
CHO-W2 600,000 600,000 1,200,000 - 5.44 36,000.00 42,000.00 78,000.00 -6,000.00 5.23
CIMBT 125,000 694,300 819,300 -569,300 24.34 72,500.00 395,751.00 468,251.00 -323,251.00 24.24
CK 2,331,800 521,000 2,852,800 1,810,800 22.09 39,553,870.00 8,882,960.00 48,436,830.00 30,670,910.00 22.1
CKP 2,051,300 218,100 2,269,400 1,833,200 12.45 7,517,762.00 797,792.00 8,315,554.00 6,719,970.00 12.46
CM 1,900 - 1,900 1,900 2.94 5,054.00 - 5,054.00 5,054.00 2.92
CMAN 2,500 4,000 6,500 -1,500 1.55 2,976.00 4,809.00 7,785.00 -1,833.00 1.55
CNT - 500 500 -500 0.3 - 515 515 -515 0.3
COL - 1,500 1,500 -1,500 0.25 - 21,210.00 21,210.00 -21,210.00 0.25
COM7 3,527,730 756,900 4,284,630 2,770,830 21.27 73,856,999.70 15,753,580.00 89,610,579.70 58,103,419.70 21.28
COTTO 11,000 10,000 21,000 1,000 0.36 11,130.00 10,600.00 21,730.00 530 0.37
CPALL 14,589,954 8,350,580 22,940,534 6,239,374 43.62 1,000,407,837.00 573,049,978.50 1,573,457,815.50 427,357,858.50 43.64
CPF 8,134,201 8,528,294 16,662,495 -394,093 20.89 224,164,702.75 235,788,335.00 459,953,037.75 -11,623,632.25 20.98
CPI 2,000 50,300 52,300 -48,300 19.65 2,360.00 60,330.00 62,690.00 -57,970.00 19.82
CPN 1,692,100 1,370,700 3,062,800 321,400 19.74 82,979,600.00 67,421,900.00 150,401,500.00 15,557,700.00 19.76
CPR 200 - 200 200 0.03 540 - 540 540 0.03
CPT 3,700 - 3,700 3,700 0.06 2,738.00 - 2,738.00 2,738.00 0.06
CPW 100 46,500 46,600 -46,400 1.46 124 57,796.00 57,920.00 -57,672.00 1.46
CRC 2,224,051 7,270,918 9,494,969 -5,046,867 30.85 82,967,237.25 270,732,781.75 353,700,019.00 -187,765,544.50 30.89
CSC - 7,900 7,900 -7,900 33.76 - 362,775.00 362,775.00 -362,775.00 33.72
CSS 558,200 - 558,200 558,200 4.46 589,156.00 - 589,156.00 589,156.00 4.48
CWT 32,000 - 32,000 32,000 2.6 55,170.00 - 55,170.00 55,170.00 2.6
D 17,400 38,000 55,400 -20,600 1.34 64,614.00 142,508.00 207,122.00 -77,894.00 1.35
DCC 1,585,300 - 1,585,300 1,585,300 7.33 2,486,806.00 - 2,486,806.00 2,486,806.00 7.35
DCON 600,000 - 600,000 600,000 6.56 162,000.00 - 162,000.00 162,000.00 6.66
DCORP - 14,000 14,000 -14,000 13.21 - 4,760.00 4,760.00 -4,760.00 13.24
DDD 5,700 9,200 14,900 -3,500 2.56 87,210.00 138,890.00 226,100.00 -51,680.00 2.57
DELTA 160,700 473,900 634,600 -313,200 23.58 7,218,625.00 21,411,125.00 28,629,750.00 -14,192,500.00 23.61
DEMCO 90,000 41,200 131,200 48,800 22.13 213,800.00 97,906.00 311,706.00 115,894.00 22.12
DOD 168,500 121,500 290,000 47,000 7.21 1,128,620.00 810,200.00 1,938,820.00 318,420.00 7.22
DOD-W1 32,300 - 32,300 32,300 0.09 15,822.00 - 15,822.00 15,822.00 0.09
DOHOME 141,400 182,933 324,333 -41,533 1.19 1,030,460.00 1,333,882.60 2,364,342.60 -303,422.60 1.19
DTAC 1,003,500 489,600 1,493,100 513,900 15.33 42,941,275.00 21,014,050.00 63,955,325.00 21,927,225.00 15.31
DTC 5,000 6,500 11,500 -1,500 8.34 35,250.00 45,825.00 81,075.00 -10,575.00 8.32
D-W1 30,107 55,929 86,036 -25,822 0.36 30,719.56 58,327.33 89,046.89 -27,607.77 0.36
EA 772,900 1,330,984 2,103,884 -558,084 28.35 30,929,575.00 53,376,310.00 84,305,885.00 -22,446,735.00 28.33
EASTW 144,820 115,000 259,820 29,820 11.71 1,459,592.00 1,151,200.00 2,610,792.00 308,392.00 11.72
ECF 232,800 320,400 553,200 -87,600 3 245,908.00 339,313.00 585,221.00 -93,405.00 2.99
ECF-W3 51,400 50,000 101,400 1,400 0.49 19,036.00 19,000.00 38,036.00 36 0.49
ECL 100 - 100 100 0 86 - 86 86 0
ECL-W3 20,000 - 20,000 20,000 0.04 2,800.00 - 2,800.00 2,800.00 0.04
EFORL - 500 500 -500 0 - 15 15 -15 0
EGCO 460,350 1,010,050 1,470,400 -549,700 17.68 133,494,350.00 292,686,650.00 426,181,000.00 -159,192,300.00 17.66
EIC 4,000,000 3,517,600 7,517,600 482,400 4.32 280,000.00 246,408.00 526,408.00 33,592.00 4.33
EKH 91,200 78,600 169,800 12,600 6.84 456,930.00 392,244.00 849,174.00 64,686.00 6.83
EMC 150,000 400,000 550,000 -250,000 3.81 16,500.00 44,000.00 60,500.00 -27,500.00 3.82
EMC-W6 - 100 100 -100 0.02 - 2 2 -2 0.02
EP - 10,100 10,100 -10,100 0.16 - 33,330.00 33,330.00 -33,330.00 0.16
EPG 1,034,500 992,400 2,026,900 42,100 9.38 4,852,454.00 4,650,652.00 9,503,106.00 201,802.00 9.39
EP-W3 1,152,800 535,000 1,687,800 617,800 2.08 404,380.00 203,650.00 608,030.00 200,730.00 2.04
ERW 4,918,900 3,706,610 8,625,510 1,212,290 14.45 14,735,282.00 11,122,809.84 25,858,091.84 3,612,472.16 14.44
ESSO 1,268,441 2,925,500 4,193,941 -1,657,059 16.15 6,404,394.10 14,767,895.00 21,172,289.10 -8,363,500.90 16.13
FANCY - 40,000 40,000 -40,000 0.84 - 13,600.00 13,600.00 -13,600.00 0.78
FLOYD - 10,000 10,000 -10,000 3.7 - 10,200.00 10,200.00 -10,200.00 3.69
FN - 10,000 10,000 -10,000 0.16 - 8,900.00 8,900.00 -8,900.00 0.16
FPI 10,000 - 10,000 10,000 3.31 20,000.00 - 20,000.00 20,000.00 3.26
FPT 600 - 600 600 0.45 7,270.00 - 7,270.00 7,270.00 0.45
FSMART 8,800 - 8,800 8,800 1.89 53,430.00 - 53,430.00 53,430.00 1.89
FTE - 2,000 2,000 -2,000 0.27 - 3,060.00 3,060.00 -3,060.00 0.26
GBX - 11,000 11,000 -11,000 0.42 - 4,620.00 4,620.00 -4,620.00 0.43
GCAP - 29,800 29,800 -29,800 2.8 - 40,826.00 40,826.00 -40,826.00 2.83
GENCO 110,000 50,000 160,000 60,000 0.49 55,300.00 25,100.00 80,400.00 30,200.00 0.49
GFPT 321,400 280,504 601,904 40,896 7.47 3,654,140.00 3,194,345.60 6,848,485.60 459,794.40 7.47
GGC 269,600 105,000 374,600 164,600 8.54 2,215,110.00 862,145.00 3,077,255.00 1,352,965.00 8.53
GIFT 300 - 300 300 0.05 720 - 720 720 0.05
GJS 300,300 - 300,300 300,300 34.89 18,018.00 - 18,018.00 18,018.00 33.22
GL 89,900 74,200 164,100 15,700 6.6 284,084.00 234,374.00 518,458.00 49,710.00 6.6
GLOBAL 1,452,423 1,221,764 2,674,187 230,659 19.46 19,662,349.70 16,775,207.40 36,437,557.10 2,887,142.30 19.56
GLOCON 60,000 60,000 120,000 - 1.8 31,800.00 33,500.00 65,300.00 -1,700.00 1.82
GOLD 302,841 4,301 307,142 298,540 45.97 2,421,246.40 33,748.00 2,454,994.40 2,387,498.40 46.02
GPI 41,000 4,200 45,200 36,800 32.38 54,050.00 5,507.00 59,557.00 48,543.00 32.48
GPSC 2,154,277 3,053,158 5,207,435 -898,881 17.93 152,005,461.25 215,366,214.00 367,371,675.25 -63,360,752.75 17.93
GRAND 40,000 130,400 170,400 -90,400 1.6 29,600.00 97,592.00 127,192.00 -67,992.00 1.58
GREEN 1,000 10,000 11,000 -9,000 4.66 780 7,700.00 8,480.00 -6,920.00 4.58
GTB - 10,000 10,000 -10,000 0.27 - 5,600.00 5,600.00 -5,600.00 0.27
GULF 10,859,216 7,509,120 18,368,336 3,350,096 24.01 427,778,128.25 295,935,710.00 723,713,838.25 131,842,418.25 24.01
GUNKUL 9,013,900 4,765,300 13,779,200 4,248,600 19.78 23,993,298.00 12,709,150.00 36,702,448.00 11,284,148.00 19.77
HANA 374,100 489,400 863,500 -115,300 8.44 10,281,800.00 13,470,400.00 23,752,200.00 -3,188,600.00 8.43
HFT 182,500 - 182,500 182,500 19.07 500,000.00 - 500,000.00 500,000.00 19.13
HMPRO 7,050,035 7,770,050 14,820,085 -720,015 23.64 95,812,481.40 105,939,661.00 201,752,142.40 -10,127,179.60 23.67
HPT - 57,300 57,300 -57,300 8.47 - 33,234.00 33,234.00 -33,234.00 8.41
HTC 25,300 37,900 63,200 -12,600 15.72 459,550.00 687,370.00 1,146,920.00 -227,820.00 15.7
HTECH - 2,500 2,500 -2,500 0.5 - 5,150.00 5,150.00 -5,150.00 0.49
HUMAN 10,900 5,000 15,900 5,900 5.35 72,335.00 33,250.00 105,585.00 39,085.00 5.37
ICHI 245,800 124,700 370,500 121,100 5.19 1,449,200.00 729,705.00 2,178,905.00 719,495.00 5.2
ICN - 104,000 104,000 -104,000 12 - 164,320.00 164,320.00 -164,320.00 12.02
IHL 20,000 - 20,000 20,000 1.51 43,600.00 - 43,600.00 43,600.00 1.52
III 43,800 21,600 65,400 22,200 2.66 186,042.00 90,078.00 276,120.00 95,964.00 2.67
ILINK 3,900 3,600 7,500 300 18.12 13,366.00 12,168.00 25,534.00 1,198.00 18.17
ILM 43,300 1,400 44,700 41,900 5.18 445,050.00 14,520.00 459,570.00 430,530.00 5.17
INET - 2,000 2,000 -2,000 0.24 - 4,160.00 4,160.00 -4,160.00 0.24
INOX 10,200 7,000 17,200 3,200 6.95 4,284.00 2,940.00 7,224.00 1,344.00 6.83
INSET 35,100 - 35,100 35,100 2.16 87,780.00 - 87,780.00 87,780.00 2.15
INTUCH 2,371,076 2,120,928 4,492,004 250,148 25.69 126,134,141.00 112,906,266.00 239,040,407.00 13,227,875.00 25.68
IP 1,700 3,400 5,100 -1,700 0.44 10,795.00 21,835.00 32,630.00 -11,040.00 0.44
IRCP - 25,000 25,000 -25,000 3.08 - 10,000.00 10,000.00 -10,000.00 3.1
IRPC 17,864,900 13,017,000 30,881,900 4,847,900 16.83 46,749,440.00 34,015,802.00 80,765,242.00 12,733,638.00 16.84
ITD 4,428,100 1,083,000 5,511,100 3,345,100 8.82 5,831,389.00 1,420,830.00 7,252,219.00 4,410,559.00 8.83
ITEL 41,700 - 41,700 41,700 1.34 90,082.00 - 90,082.00 90,082.00 1.34
ITEL-W1 20,000 5,000 25,000 15,000 0.1 5,700.00 1,450.00 7,150.00 4,250.00 0.1
IVL 8,984,300 3,447,000 12,431,300 5,537,300 21.69 250,593,525.00 95,782,700.00 346,376,225.00 154,810,825.00 21.68
JAS 22,098,986 13,430,357 35,529,343 8,668,629 23.75 87,549,592.28 53,133,522.30 140,683,114.58 34,416,069.98 23.73
JAS-W3 84,900 206,400 291,300 -121,500 0.26 76,245.00 183,727.00 259,972.00 -107,482.00 0.26
JCK 45,000 - 45,000 45,000 0.2 33,750.00 - 33,750.00 33,750.00 0.21
JCK-W5 22,000 - 22,000 22,000 0.02 1,100.00 - 1,100.00 1,100.00 0.02
JKN 1,159,700 371,200 1,530,900 788,500 4.23 4,957,460.00 1,589,242.00 6,546,702.00 3,368,218.00 4.21
JMART 539,100 520,400 1,059,500 18,700 7.74 4,413,060.00 4,259,375.00 8,672,435.00 153,685.00 7.73
JMT 1,502,000 1,566,200 3,068,200 -64,200 17.44 26,922,140.00 28,137,860.00 55,060,000.00 -1,215,720.00 17.4
JMT-W2 5,600 3,900 9,500 1,700 2.03 17,724.00 12,512.00 30,236.00 5,212.00 2.02
JSP 50,000 20,000 70,000 30,000 5.46 10,500.00 4,200.00 14,700.00 6,300.00 5.46
JUBILE - 2,700 2,700 -2,700 0.58 - 39,690.00 39,690.00 -39,690.00 0.59
JWD 241,300 - 241,300 241,300 8.37 1,558,675.00 - 1,558,675.00 1,558,675.00 8.46
KAMART 81,600 90,000 171,600 -8,400 6.88 262,956.00 289,428.00 552,384.00 -26,472.00 6.89
KBANK 4,434,156 11,567,062 16,001,218 -7,132,906 38.55 376,186,109.00 979,839,829.25 1,356,025,938.25 -603,653,720.25 38.56
KBS 8,000 - 8,000 8,000 2.71 24,960.00 - 24,960.00 24,960.00 2.69
KCE 6,360,500 3,592,400 9,952,900 2,768,100 10.05 99,622,750.00 55,838,570.00 155,461,320.00 43,784,180.00 10.04
KCM - 25,000 25,000 -25,000 3.75 - 10,050.00 10,050.00 -10,050.00 3.74
KGI 26,100 71,100 97,200 -45,000 2.2 100,226.00 272,998.00 373,224.00 -172,772.00 2.2
KIAT - 15,000 15,000 -15,000 0.29 - 5,550.00 5,550.00 -5,550.00 0.29
KKC - 7,000 7,000 -7,000 7.83 - 2,800.00 2,800.00 -2,800.00 7.9
KKP 2,524,300 901,120 3,425,420 1,623,180 33.21 104,683,200.00 37,504,305.00 142,187,505.00 67,178,895.00 33.23
KOOL 10,000 2,000 12,000 8,000 0.13 7,400.00 1,440.00 8,840.00 5,960.00 0.13
KSL 1,053,300 475,600 1,528,900 577,700 3.96 1,980,926.00 895,732.00 2,876,658.00 1,085,194.00 3.94
KTB 6,771,700 6,129,600 12,901,300 642,100 27.34 70,824,070.00 64,245,520.00 135,069,590.00 6,578,550.00 27.21
KTC 1,525,701 3,044,800 4,570,501 -1,519,099 11.96 51,643,859.25 102,847,125.00 154,490,984.25 -51,203,265.75 11.95
KUMWEL 100 - 100 100 0.04 78 - 78 78 0.04
LANNA 9,500 - 9,500 9,500 10.82 57,725.00 - 57,725.00 57,725.00 10.9
LEE 100 - 100 100 0.11 202 - 202 202 0.1
LH 4,574,530 11,593,979 16,168,509 -7,019,449 31.27 33,363,954.00 84,386,133.90 117,750,087.90 -51,022,179.90 31.26
LHFG 158,600 41,000 199,600 117,600 1.44 160,022.00 41,410.00 201,432.00 118,612.00 1.44
LHK 23,800 42,600 66,400 -18,800 3.97 59,480.00 104,680.00 164,160.00 -45,200.00 4
LOXLEY 524,000 1,028,700 1,552,700 -504,700 4.33 681,515.00 1,354,896.00 2,036,411.00 -673,381.00 4.31
LPH 2,600 3,400 6,000 -800 3.62 9,672.00 12,784.00 22,456.00 -3,112.00 3.64
LPN 407,100 1,084,700 1,491,800 -677,600 10.28 1,429,148.00 3,800,352.00 5,229,500.00 -2,371,204.00 10.28
LST - 1,000 1,000 -1,000 0.07 - 5,200.00 5,200.00 -5,200.00 0.07
M 132,800 52,900 185,700 79,900 11.8 7,356,075.00 2,911,025.00 10,267,100.00 4,445,050.00 11.81
MACO 7,000 - 7,000 7,000 0.25 5,600.00 - 5,600.00 5,600.00 0.25
MACO-W2 922,000 - 922,000 922,000 34.34 55,320.00 - 55,320.00 55,320.00 32.83
MAJOR 972,304 596,000 1,568,304 376,304 23.12 13,352,394.40 8,197,880.00 21,550,274.40 5,154,514.40 23.1
MAKRO 182,900 38,800 221,700 144,100 11.26 6,747,450.00 1,431,425.00 8,178,875.00 5,316,025.00 11.26
MALEE 63,400 55,400 118,800 8,000 10.02 376,515.00 328,485.00 705,000.00 48,030.00 10.05
MAX 3,436,900 739,000 4,175,900 2,697,900 5.42 34,369.00 14,780.00 49,149.00 19,589.00 4.1
MBK 748,601 671,600 1,420,201 77,001 9.17 12,204,386.10 10,803,760.00 23,008,146.10 1,400,626.10 9.18
MBKET - 1,700 1,700 -1,700 0.14 - 11,110.00 11,110.00 -11,110.00 0.14
MC 322,100 95,100 417,200 227,000 6.42 2,583,885.00 760,095.00 3,343,980.00 1,823,790.00 6.42
MCOT 1,000 200 1,200 800 0.23 6,100.00 1,240.00 7,340.00 4,860.00 0.23
MCS 59,700 85,600 145,300 -25,900 4.9 554,705.00 800,770.00 1,355,475.00 -246,065.00 4.89
MDX 10,200 15,200 25,400 -5,000 2.78 16,474.00 24,908.00 41,382.00 -8,434.00 2.8
MEGA 210,200 130,500 340,700 79,700 10 5,631,300.00 3,572,050.00 9,203,350.00 2,059,250.00 9.97
META 30,000 375,200 405,200 -345,200 1.73 10,200.00 127,118.00 137,318.00 -116,918.00 1.73
META-W4 - 251,400 251,400 -251,400 3.14 - 5,028.00 5,028.00 -5,028.00 3.22
MFC 2,500 - 2,500 2,500 0.63 32,250.00 - 32,250.00 32,250.00 0.63
MFEC 4,000 - 4,000 4,000 0.13 19,360.00 - 19,360.00 19,360.00 0.13
MGT 500 4,800 5,300 -4,300 6.4 720 6,816.00 7,536.00 -6,096.00 6.36
MIDA 400 - 400 400 0.02 120 - 120 120 0.02
MILL 200 - 200 200 0.03 106 - 106 106 0.03
MINT 8,603,178 10,902,200 19,505,378 -2,299,022 35.84 180,342,778.00 228,112,410.00 408,455,188.00 -47,769,632.00 35.84
MINT-W6 135,000 700 135,700 134,300 1.11 309,100.00 1,608.00 310,708.00 307,492.00 1.11
MJD 15,700 - 15,700 15,700 2.06 28,229.00 - 28,229.00 28,229.00 2.07
MM - 10 10 -10 0.02 - 15.3 15.3 -15.3 0.02
MONO 169,800 850,200 1,020,000 -680,400 20.29 381,990.00 1,911,090.00 2,293,080.00 -1,529,100.00 20.32
MOONG - 21,000 21,000 -21,000 3.48 - 78,712.00 78,712.00 -78,712.00 3.5
MORE 10,000 100,000 110,000 -90,000 0.45 2,100.00 22,000.00 24,100.00 -19,900.00 0.44
MSC 1,800 100 1,900 1,700 0.67 8,402.00 478 8,880.00 7,924.00 0.67
MTC 988,513 2,460,933 3,449,446 -1,472,420 15.26 47,325,924.00 117,604,667.25 164,930,591.25 -70,278,743.25 15.23
NCL - 40,000 40,000 -40,000 5.02 - 26,400.00 26,400.00 -26,400.00 4.99
NDR - 6,100 6,100 -6,100 2.44 - 5,185.00 5,185.00 -5,185.00 2.44
NEP - 1,000 1,000 -1,000 0.06 - 160 160 -160 0.06
NER 3,958,200 882,000 4,840,200 3,076,200 11.64 9,008,046.00 1,995,712.00 11,003,758.00 7,012,334.00 11.64
NETBAY 300 - 300 300 0.21 9,525.00 - 9,525.00 9,525.00 0.2
NEX 39,600 248,400 288,000 -208,800 2.94 106,322.00 639,098.00 745,420.00 -532,776.00 2.92
NFC - 1,000 1,000 -1,000 5.43 - 1,430.00 1,430.00 -1,430.00 5.26
NFC-W1 5,200 - 5,200 5,200 0.42 3,854.00 - 3,854.00 3,854.00 0.44
NINE - 3,100 3,100 -3,100 5.31 - 5,273.00 5,273.00 -5,273.00 5.3
NNCL 2,000 - 2,000 2,000 0.4 3,260.00 - 3,260.00 3,260.00 0.4
NOBLE 140,310 33,900 174,210 106,410 2.41 1,904,737.00 464,430.00 2,369,167.00 1,440,307.00 2.42
NOK 1,000 14,300 15,300 -13,300 1.18 1,180.00 16,965.00 18,145.00 -15,785.00 1.18
NPK - 100 100 -100 12.5 - 950 950 -950 12.13
NUSA 5,765,000 815,700 6,580,700 4,949,300 5.83 2,339,514.00 326,430.00 2,665,944.00 2,013,084.00 5.85
NWR 500,100 6,800 506,900 493,300 4.63 225,045.00 3,128.00 228,173.00 221,917.00 4.62
NYT 31,200 487,500 518,700 -456,300 5.05 113,220.00 1,756,956.00 1,870,176.00 -1,643,736.00 5.03
OCC 602 100 702 502 2.14 5,121.60 950 6,071.60 4,171.60 2.16
OCEAN 40 - 40 40 0 34.8 - 34.8 34.8 0
ORI 1,358,500 1,390,250 2,748,750 -31,750 10.67 6,129,560.00 6,272,530.00 12,402,090.00 -142,970.00 10.66
ORI-W1 - 307,500 307,500 -307,500 0.66 - 71,280.00 71,280.00 -71,280.00 0.65
OSP 1,884,901 1,245,200 3,130,101 639,701 33.48 78,846,817.00 52,136,850.00 130,983,667.00 26,709,967.00 33.49
PAF - 24,000 24,000 -24,000 10.79 - 12,960.00 12,960.00 -12,960.00 10.67
PATO 13,000 - 13,000 13,000 24.25 124,800.00 - 124,800.00 124,800.00 24.33
PDI 100 - 100 100 0.08 446 - 446 446 0.08
PDJ 300,000 - 300,000 300,000 19.28 306,000.00 - 306,000.00 306,000.00 19.28
PERM - 572,700 572,700 -572,700 5.02 - 360,801.00 360,801.00 -360,801.00 4.99
PF 5,107,601 - 5,107,601 5,107,601 4.56 1,787,661.37 - 1,787,661.37 1,787,661.37 4.55
PHOL 5,000 - 5,000 5,000 2.22 8,490.00 - 8,490.00 8,490.00 2.23
PIMO - 40,000 40,000 -40,000 1.07 - 43,200.00 43,200.00 -43,200.00 1.05
PK - 1,000 1,000 -1,000 1.96 - 910 910 -910 1.94
PL 4,000 4,000 8,000 - 0.69 8,000.00 8,000.00 16,000.00 - 0.68
PLANB 13,466,700 4,676,400 18,143,100 8,790,300 15.83 61,030,390.00 21,186,154.00 82,216,544.00 39,844,236.00 15.82
PLAT 89,300 180,000 269,300 -90,700 4.22 277,480.00 569,840.00 847,320.00 -292,360.00 4.23
PLE 100,000 110,000 210,000 -10,000 3.85 81,000.00 89,581.00 170,581.00 -8,581.00 3.85
PM 16,500 100 16,600 16,400 2.4 99,775.00 600 100,375.00 99,175.00 2.4
PORT 17,500 45,800 63,300 -28,300 1.58 30,170.00 78,388.00 108,558.00 -48,218.00 1.58
PORT-W1 350,000 392,800 742,800 -42,800 3.68 213,500.00 228,569.00 442,069.00 -15,069.00 3.7
PPS 150,000 - 150,000 150,000 1.32 67,400.00 - 67,400.00 67,400.00 1.32
PR9 298,300 - 298,300 298,300 14.08 2,042,980.00 - 2,042,980.00 2,042,980.00 14.07
PRINC 290,900 47,269 338,169 243,631 1.59 870,192.00 132,436.92 1,002,628.92 737,755.08 1.63
PRM 2,070,700 1,276,400 3,347,100 794,300 19.85 13,719,385.00 8,454,555.00 22,173,940.00 5,264,830.00 19.85
PSH 149,800 45,600 195,400 104,200 14.13 1,587,780.00 483,220.00 2,071,000.00 1,104,560.00 14.15
PSL 5,539,100 725,500 6,264,600 4,813,600 19.29 21,462,004.00 2,800,730.00 24,262,734.00 18,661,274.00 19.23
PSTC 746,401 4,266,200 5,012,601 -3,519,799 3.5 266,240.40 1,493,170.00 1,759,410.40 -1,226,929.60 3.5
PT 400 - 400 400 0.03 1,704.00 - 1,704.00 1,704.00 0.03
PTG 6,700,500 3,072,100 9,772,600 3,628,400 20.18 90,649,800.00 41,475,730.00 132,125,530.00 49,174,070.00 20.23
PTL 71,500 659,300 730,800 -587,800 22.2 925,170.00 8,452,350.00 9,377,520.00 -7,527,180.00 21.86
PTT 17,269,142 15,555,100 32,824,242 1,714,042 23.43 584,511,677.50 525,982,775.00 1,110,494,452.50 58,528,902.50 23.42
PTTEP 2,250,360 2,142,702 4,393,062 107,658 18.67 175,449,410.00 167,195,806.00 342,645,216.00 8,253,604.00 18.68
PTTGC 4,524,011 4,519,500 9,043,511 4,511 26.43 168,598,684.75 168,300,300.00 336,898,984.75 298,384.75 26.44
PYLON 284,700 154,600 439,300 130,100 4.85 1,202,102.00 648,466.00 1,850,568.00 553,636.00 4.87
Q-CON - 4,000 4,000 -4,000 6.94 - 17,600.00 17,600.00 -17,600.00 6.94
QH 1,735,320 4,843,600 6,578,920 -3,108,280 12.56 3,602,212.00 10,078,910.00 13,681,122.00 -6,476,698.00 12.55
QLT 6,400 5,000 11,400 1,400 6.6 24,040.00 18,856.00 42,896.00 5,184.00 6.59
QTC - 55,000 55,000 -55,000 2.98 - 212,200.00 212,200.00 -212,200.00 3
RAM - 1,500 1,500 -1,500 13.56 - 208,500.00 208,500.00 -208,500.00 13.53
RATCH 3,742,410 2,303,457 6,045,867 1,438,953 15.56 249,875,937.50 154,193,279.50 404,069,217.00 95,682,658.00 15.62
RBF 298,700 204,200 502,900 94,500 4.03 1,361,130.00 928,910.00 2,290,040.00 432,220.00 4.03
RCI 3,900 5,800 9,700 -1,900 40.42 10,926.00 16,396.00 27,322.00 -5,470.00 40.46
RCL 300 56,000 56,300 -55,700 4.1 888 166,160.00 167,048.00 -165,272.00 4.07
RJH - 9,200 9,200 -9,200 5.76 - 209,150.00 209,150.00 -209,150.00 5.76
RML - 8,000 8,000 -8,000 0.15 - 3,840.00 3,840.00 -3,840.00 0.15
ROJNA 300 20,300 20,600 -20,000 2.2 1,248.00 84,042.00 85,290.00 -82,794.00 2.19
RPC 1,000 12,000 13,000 -11,000 0.94 480 5,770.00 6,250.00 -5,290.00 0.93
RPH 177,700 - 177,700 177,700 6.22 965,930.00 - 965,930.00 965,930.00 6.23
RS 597,700 530,300 1,128,000 67,400 9.17 6,691,180.00 5,863,630.00 12,554,810.00 827,550.00 9.2
RSP 280,000 - 280,000 280,000 13.73 397,500.00 - 397,500.00 397,500.00 13.68
S 294,200 282,900 577,100 11,300 17.41 482,858.00 464,552.00 947,410.00 18,306.00 17.37
SAAM - 12,000 12,000 -12,000 1.03 - 9,000.00 9,000.00 -9,000.00 0.96
SABINA 19,100 190,600 209,700 -171,500 13.93 324,440.00 3,235,140.00 3,559,580.00 -2,910,700.00 13.95
SALEE - 100 100 -100 0.04 - 67 67 -67 0.04
SAMART 83,200 215,900 299,100 -132,700 5.29 424,865.00 1,106,085.00 1,530,950.00 -681,220.00 5.3
SAMART-W2 130,000 1,200 131,200 128,800 5.15 53,300.00 480 53,780.00 52,820.00 5.21
SANKO-W1 2,000 - 2,000 2,000 0.09 200 - 200 200 0.09
SAPPE - 4,900 4,900 -4,900 2.26 - 79,380.00 79,380.00 -79,380.00 2.27
SAT 186,700 41,400 228,100 145,300 19.16 1,927,140.00 426,310.00 2,353,450.00 1,500,830.00 19.17
SAWAD 1,510,907 1,975,547 3,486,454 -464,640 16.5 81,353,880.50 106,161,963.00 187,515,843.50 -24,808,082.50 16.47
SAWAD-W1 230,600 29,200 259,800 201,400 6.49 1,350,330.00 185,830.00 1,536,160.00 1,164,500.00 6.13
SC 724,700 62,100 786,800 662,600 2.19 1,590,112.00 136,978.00 1,727,090.00 1,453,134.00 2.19
SCB 5,329,317 1,894,500 7,223,817 3,434,817 30.62 353,402,365.25 125,459,450.00 478,861,815.25 227,942,915.25 30.63
SCC 981,300 511,900 1,493,200 469,400 35.81 332,855,200.00 173,557,000.00 506,412,200.00 159,298,200.00 35.82
SCCC 2,400 10,000 12,400 -7,600 5.41 287,750.00 1,199,300.00 1,487,050.00 -911,550.00 5.42
SCI - 3,000 3,000 -3,000 0.1 - 3,360.00 3,360.00 -3,360.00 0.1
SCN 10,000 - 10,000 10,000 0.42 16,900.00 - 16,900.00 16,900.00 0.43
SE 7,800 14,000 21,800 -6,200 7.48 10,374.00 18,480.00 28,854.00 -8,106.00 7.56
SEAFCO 618,740 18,000 636,740 600,740 8.16 3,155,834.00 91,850.00 3,247,684.00 3,063,984.00 8.16
SEAOIL 50,000 8,400 58,400 41,600 10.29 119,000.00 19,718.00 138,718.00 99,282.00 10.34
SENA 575,200 10,000 585,200 565,200 10.94 1,240,230.00 21,600.00 1,261,830.00 1,218,630.00 10.97
SF 3,805,172 1,947,500 5,752,672 1,857,672 12.56 17,914,156.76 9,204,998.00 27,119,154.76 8,709,158.76 12.55
SFLEX 200,000 - 200,000 200,000 11.41 1,325,000.00 - 1,325,000.00 1,325,000.00 11.37
SGF - 20,200 20,200 -20,200 0.75 - 8,688.00 8,688.00 -8,688.00 0.73
SGP 84,300 104,200 188,500 -19,900 21.69 657,380.00 810,655.00 1,468,035.00 -153,275.00 21.7
SHR 5,371,400 5,408,900 10,780,300 -37,500 13.01 10,236,978.00 10,355,011.00 20,591,989.00 -118,033.00 13.03
SIMAT 20,400 14,300 34,700 6,100 0.95 44,356.00 30,750.00 75,106.00 13,606.00 0.95
SIMAT-W3 - 10,000 10,000 -10,000 0.03 - 2,600.00 2,600.00 -2,600.00 0.02
SINGER 59,700 - 59,700 59,700 6.12 331,335.00 - 331,335.00 331,335.00 6.12
SIRI 6,230,900 4,354,400 10,585,300 1,876,500 10.51 4,333,049.00 3,005,486.00 7,338,535.00 1,327,563.00 10.52
SIS 45,200 - 45,200 45,200 6.97 301,205.00 - 301,205.00 301,205.00 6.98
SISB 41,800 20,612 62,412 21,188 7.91 353,810.00 173,906.50 527,716.50 179,903.50 7.92
SKE - 2,000 2,000 -2,000 0.21 - 1,420.00 1,420.00 -1,420.00 0.2
SKY 9,100 13,200 22,300 -4,100 5.4 122,440.00 176,920.00 299,360.00 -54,480.00 5.38
SLP 30,000 80,000 110,000 -50,000 25.06 11,700.00 31,200.00 42,900.00 -19,500.00 25.28
SMART-W2 2,000 14,100 16,100 -12,100 0.29 475 3,384.00 3,859.00 -2,909.00 0.29
SMIT 2,400 - 2,400 2,400 0.77 7,920.00 - 7,920.00 7,920.00 0.78
SMPC - 94,500 94,500 -94,500 6.73 - 617,700.00 617,700.00 -617,700.00 6.71
SMT - 45,700 45,700 -45,700 5.86 - 37,182.00 37,182.00 -37,182.00 5.91
SNC 19,800 - 19,800 19,800 5.08 158,575.00 - 158,575.00 158,575.00 5.08
SOLAR 31,900 21,000 52,900 10,900 0.47 27,922.00 18,500.00 46,422.00 9,422.00 0.47
SPA 48,000 3,900 51,900 44,100 2.03 409,195.00 33,765.00 442,960.00 375,430.00 2.02
SPALI 898,287 215,700 1,113,987 682,587 20.1 13,752,158.20 3,300,790.00 17,052,948.20 10,451,368.20 20.12
SPC 1 10,000 10,001 -9,999 27.63 50 505,325.00 505,375.00 -505,275.00 27.57
SPCG 185,400 61,500 246,900 123,900 15.72 3,135,700.00 1,040,810.00 4,176,510.00 2,094,890.00 15.76
SPI - 1,500 1,500 -1,500 18.29 - 88,500.00 88,500.00 -88,500.00 18.36
SPRC 533,207 6,366,600 6,899,807 -5,833,393 20.49 2,838,332.45 33,931,280.00 36,769,612.45 -31,092,947.55 20.46
SPVI 21,700 214,300 236,000 -192,600 3.46 50,730.00 497,456.00 548,186.00 -446,726.00 3.45
SRICHA 25,600 25,600 51,200 - 5.31 171,845.00 168,960.00 340,805.00 2,885.00 5.42
SSF - 1,000,000 1,000,000 -1,000,000 49.84 - 6,900,000.00 6,900,000.00 -6,900,000.00 49.83
SSP 265,400 51,700 317,100 213,700 3.32 1,794,855.00 348,855.00 2,143,710.00 1,446,000.00 3.34
SST-W2 42,200 62,100 104,300 -19,900 0.62 33,202.00 45,894.00 79,096.00 -12,692.00 0.62
STA 630,300 114,725 745,025 515,575 7.35 8,035,370.00 1,459,707.50 9,495,077.50 6,575,662.50 7.35
STANLY - 200 200 -200 0.36 - 25,200.00 25,200.00 -25,200.00 0.36
STARK 66,700 301,700 368,400 -235,000 13.06 147,176.00 663,740.00 810,916.00 -516,564.00 13.02
STEC 1,598,400 1,091,700 2,690,100 506,700 10.92 24,617,200.00 16,697,840.00 41,315,040.00 7,919,360.00 10.92
STPI 1,304,800 1,631,500 2,936,300 -326,700 11.13 6,777,850.00 8,469,150.00 15,247,000.00 -1,691,300.00 11.16
SUN 100 100 200 - 0.01 174 173 347 1 0.01
SUPER 51,694,907 53,985,800 105,680,707 -2,290,893 6.52 29,258,034.99 31,267,466.00 60,525,500.99 -2,009,431.01 6.53
SUPER-W4 - 2,630,000 2,630,000 -2,630,000 1.04 - 26,300.00 26,300.00 -26,300.00 1.04
SUTHA 73,000 88,400 161,400 -15,400 22.38 148,554.00 180,054.00 328,608.00 -31,500.00 22.41
SVI 103,900 100,000 203,900 3,900 1.68 245,188.00 241,000.00 486,188.00 4,188.00 1.69
SVOA 24,400 381,400 405,800 -357,000 2.28 23,648.00 369,767.00 393,415.00 -346,119.00 2.3
SWC - 5,100 5,100 -5,100 0.52 - 22,722.00 22,722.00 -22,722.00 0.52
SWC-W1 100 27,500 27,600 -27,400 9.79 316 86,750.00 87,066.00 -86,434.00 9.85
SYMC 1,100 1,400 2,500 -300 21.93 2,240.00 2,854.00 5,094.00 -614 22.07
SYNEX 26,400 2,800 29,200 23,600 1.4 157,840.00 16,785.00 174,625.00 141,055.00 1.42
SYNTEC 93,300 23,400 116,700 69,900 2.67 125,571.00 31,824.00 157,395.00 93,747.00 2.66
T - 1,152,600 1,152,600 -1,152,600 50 - 34,578.00 34,578.00 -34,578.00 50
TACC 22,900 168,900 191,800 -146,000 7.29 86,138.00 634,614.00 720,752.00 -548,476.00 7.29
TAE 26,600 1,800 28,400 24,800 1.95 69,190.00 4,680.00 73,870.00 64,510.00 1.94
TAKUNI - 1,500 1,500 -1,500 0.07 - 540 540 -540 0.07
TAKUNI-W 200 200 400 - 0.05 6 8 14 -2 0.05
TAPAC 3,900 - 3,900 3,900 0.97 18,448.00 - 18,448.00 18,448.00 0.97
TAPAC-W4 100 2,350 2,450 -2,250 0.01 55 1,292.00 1,347.00 -1,237.00 0.01
TASCO 1,464,200 2,794,000 4,258,200 -1,329,800 19.74 26,333,880.00 50,274,960.00 76,608,840.00 -23,941,080.00 19.71
TCAP 2,094,226 501,100 2,595,326 1,593,126 31.72 73,141,691.25 17,524,425.00 90,666,116.25 55,617,266.25 31.72
TCMC 106,600 1,214,300 1,320,900 -1,107,700 4.78 127,536.00 1,467,152.00 1,594,688.00 -1,339,616.00 4.51
TEAM 1,200 800 2,000 400 0.26 739 501 1,240.00 238 0.25
TEAMG 1,400 365,800 367,200 -364,400 17.43 2,828.00 738,916.00 741,744.00 -736,088.00 17.45
TFG 442,535 649,500 1,092,035 -206,965 5.78 1,662,583.60 2,431,226.00 4,093,809.60 -768,642.40 5.78
TFMAMA - 1,700 1,700 -1,700 9.96 - 324,700.00 324,700.00 -324,700.00 9.92
TGPRO 25,000 7,000 32,000 18,000 0.38 1,680.00 420 2,100.00 1,260.00 0.37
THAI 9,556,918 9,993,494 19,550,412 -436,576 12.82 71,650,785.50 75,346,609.70 146,997,395.20 -3,695,824.20 12.79
THANI 2,863,532 11,986,225 14,849,757 -9,122,693 12.47 11,596,769.28 48,540,287.50 60,137,056.78 -36,943,518.22 12.47
THCOM 71,000 42,400 113,400 28,600 3.76 260,574.00 156,060.00 416,634.00 104,514.00 3.72
THG 22,700 29,110 51,810 -6,410 10.03 457,260.00 588,261.00 1,045,521.00 -131,001.00 10.03
THMUI 300 - 300 300 0.06 147 - 147 147 0.06
THRE 10,000 110,000 120,000 -100,000 0.36 4,800.00 54,850.00 59,650.00 -50,050.00 0.36
THREL 57,200 54,300 111,500 2,900 2.66 162,762.00 156,250.00 319,012.00 6,512.00 2.72
TIGER - 100 100 -100 0.48 - 153 153 -153 0.48
TIP 62,400 58,100 120,500 4,300 16.26 1,377,800.00 1,283,560.00 2,661,360.00 94,240.00 16.22
TIPCO 13,900 6,700 20,600 7,200 3.77 80,810.00 38,775.00 119,585.00 42,035.00 3.79
TISCO 1,993,900 1,447,653 3,441,553 546,247 22 145,381,600.00 105,629,532.25 251,011,132.25 39,752,067.75 22
TITLE 36,500 20,000 56,500 16,500 4.06 82,270.00 44,800.00 127,070.00 37,470.00 4.07
TK - 800 800 -800 0.14 - 6,240.00 6,240.00 -6,240.00 0.14
TKN 1,020,400 1,141,500 2,161,900 -121,100 12.53 7,342,730.00 8,198,540.00 15,541,270.00 -855,810.00 12.53
TKS 16,900 23,400 40,300 -6,500 7.37 83,992.00 116,246.00 200,238.00 -32,254.00 7.37
TM - 9,000 9,000 -9,000 1.71 - 23,460.00 23,460.00 -23,460.00 1.71
TMB 38,084,200 31,631,700 69,715,900 6,452,500 20.64 35,049,258.00 29,129,947.00 64,179,205.00 5,919,311.00 20.64
TMD - 12,600 12,600 -12,600 48.46 - 278,670.00 278,670.00 -278,670.00 48.42
TMILL - 10,000 10,000 -10,000 1.17 - 25,600.00 25,600.00 -25,600.00 1.18
TMT 40,000 - 40,000 40,000 15.07 146,804.00 - 146,804.00 146,804.00 15.07
TNDT 16,900 16,900 33,800 - 0.83 43,424.00 43,940.00 87,364.00 -516 0.86
TNITY-W1 2,000 - 2,000 2,000 0.01 608 - 608 608 0.01
TOA 410,901 822,791 1,233,692 -411,890 15.84 16,045,414.00 32,039,278.50 48,084,692.50 -15,993,864.50 15.82
TOG - 12,100 12,100 -12,100 14.57 - 44,836.00 44,836.00 -44,836.00 14.54
TOP 2,941,099 2,112,600 5,053,699 828,499 25.64 115,204,801.75 82,422,700.00 197,627,501.75 32,782,101.75 25.64
TPA 100 - 100 100 2.27 530 - 530 530 2.25
TPCH 54,100 - 54,100 54,100 1.73 540,645.00 - 540,645.00 540,645.00 1.73
TPIPL 228,700 172,600 401,300 56,100 7.3 269,866.00 204,066.00 473,932.00 65,800.00 7.3
TPIPP 489,200 704,400 1,193,600 -215,200 11.2 1,897,576.00 2,732,054.00 4,629,630.00 -834,478.00 11.2
TQM 166,000 64,300 230,300 101,700 20.12 13,183,300.00 5,097,750.00 18,281,050.00 8,085,550.00 20.11
TR - 1,800 1,800 -1,800 5.2 - 39,310.00 39,310.00 -39,310.00 5.15
TRC - 828,000 828,000 -828,000 11.96 - 82,800.00 82,800.00 -82,800.00 12.94
TRUBB 1,000 163,900 164,900 -162,900 8.86 780 129,786.00 130,566.00 -129,006.00 8.84
TRUE 15,676,500 6,811,644 22,488,144 8,864,856 21.61 51,154,910.00 22,251,668.56 73,406,578.56 28,903,241.44 21.6
TSE 2,299,800 1,376,300 3,676,100 923,500 12.49 6,759,974.00 4,044,594.00 10,804,568.00 2,715,380.00 12.54
TSTH 50,000 - 50,000 50,000 5.05 16,000.00 - 16,000.00 16,000.00 5.1
TTA 576,900 448,300 1,025,200 128,600 5.92 1,703,216.00 1,335,986.00 3,039,202.00 367,230.00 5.93
TTCL 165,200 65,000 230,200 100,200 5.48 530,164.00 209,742.00 739,906.00 320,422.00 5.45
TTCL-W1 100,000 100,000 200,000 - 2.75 39,000.00 39,000.00 78,000.00 - 2.74
TTW 2,626,300 1,101,792 3,728,092 1,524,508 45.07 36,006,950.00 15,075,672.00 51,082,622.00 20,931,278.00 45.05
TU 4,389,300 1,657,200 6,046,500 2,732,100 27.12 56,171,350.00 21,207,950.00 77,379,300.00 34,963,400.00 27.14
TVD - 50,000 50,000 -50,000 0.72 - 37,000.00 37,000.00 -37,000.00 0.73
TVO 120,300 79,900 200,200 40,400 24.94 2,947,200.00 1,951,450.00 4,898,650.00 995,750.00 24.91
TWZ 139,800 - 139,800 139,800 1.62 6,990.00 - 6,990.00 6,990.00 1.42
U 167,500 1,816,300 1,983,800 -1,648,800 5.3 217,923.00 2,368,806.00 2,586,729.00 -2,150,883.00 5.28
UAC 5,000 - 5,000 5,000 3.55 14,300.00 - 14,300.00 14,300.00 3.51
UAC-W2 60,000 - 60,000 60,000 1.45 11,400.00 - 11,400.00 11,400.00 1.44
UNIQ 366,400 109,100 475,500 257,300 8.25 2,257,970.00 667,030.00 2,925,000.00 1,590,940.00 8.28
U-P 110,000 - 110,000 110,000 2.3 186,500.00 - 186,500.00 186,500.00 2.29
UREKA 300 - 300 300 0.01 351 - 351 351 0.01
UTP 136,900 69,700 206,600 67,200 15.09 1,282,495.00 654,150.00 1,936,645.00 628,345.00 15.1
UV 405,200 224,718 629,918 180,482 8.4 1,309,394.00 726,077.96 2,035,471.96 583,316.04 8.37
UVAN 11,000 - 11,000 11,000 2.28 44,078.00 - 44,078.00 44,078.00 2.31
UWC 50,000 - 50,000 50,000 0.07 1,000.00 - 1,000.00 1,000.00 0.07
VCOM 150,000 300,000 450,000 -150,000 35.23 372,000.00 744,000.00 1,116,000.00 -372,000.00 35.85
VGI 5,083,100 4,408,425 9,491,525 674,675 13.21 39,907,385.00 34,654,628.75 74,562,013.75 5,252,756.25 13.19
VGI-W2 45,000 2,553,500 2,598,500 -2,508,500 1.7 39,620.00 2,257,585.00 2,297,205.00 -2,217,965.00 1.7
VIBHA 143,600 474,645 618,245 -331,045 5.18 235,835.00 778,009.35 1,013,844.35 -542,174.35 5.16
VIBHA-W2 40,000 - 40,000 40,000 1.85 23,600.00 - 23,600.00 23,600.00 1.83
VIBHA-W3 20,000 - 20,000 20,000 0.22 2,400.00 - 2,400.00 2,400.00 0.22
VIH 2,800 100 2,900 2,700 1.08 16,640.00 595 17,235.00 16,045.00 1.08
VL 16,800 - 16,800 16,800 0.22 17,682.00 - 17,682.00 17,682.00 0.22
VNG - 8,221 8,221 -8,221 0.38 - 16,315.16 16,315.16 -16,315.16 0.38
VNT 66,500 21,800 88,300 44,700 10.28 1,475,720.00 482,540.00 1,958,260.00 993,180.00 10.29
WAVE 800 - 800 800 1.24 845 - 845 845 1.25
WHA 6,044,909 5,594,100 11,639,009 450,809 10.44 16,504,306.66 15,263,124.00 31,767,430.66 1,241,182.66 10.43
WHAUP 2,316,900 299,900 2,616,800 2,017,000 16.05 10,794,014.00 1,398,906.00 12,192,920.00 9,395,108.00 16.08
WICE 241,400 248,000 489,400 -6,600 3.65 541,292.00 557,892.00 1,099,184.00 -16,600.00 3.64
WIIK 10,900 - 10,900 10,900 1.11 11,772.00 - 11,772.00 11,772.00 1.1
WIIK-W2 40,400 40,400 80,800 - 3.44 4,040.00 4,444.00 8,484.00 -404 3.29
WORK 367,700 658,400 1,026,100 -290,700 6.92 3,747,190.00 6,677,810.00 10,425,000.00 -2,930,620.00 6.9
WP 1,100 8,700 9,800 -7,600 3.28 4,650.00 36,964.00 41,614.00 -32,314.00 3.3
XO - 2,300 2,300 -2,300 0.29 - 10,796.00 10,796.00 -10,796.00 0.29
YUASA 300 - 300 300 0.73 3,240.00 - 3,240.00 3,240.00 0.73
ZEN 26,400 2,700 29,100 23,700 0.99 242,735.00 24,165.00 266,900.00 218,570.00 0.99
ZIGA 2,000 - 2,000 2,000 0.38 2,300.00 - 2,300.00 2,300.00 0.39
ZMICO 1,300 120,000 121,300 -118,700 7.44 728 67,200.00 67,928.00 -66,472.00 7.48
* % of Trading Volume in Underlying Securities                

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!