WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Wednesday, 29 April 2020 09:36
Hits: 5736

SET36

NVDR Trading Data by Stock 29-4-20

NVDR Trading Data by Stock
Date: 28 Apr 2020
 The Stock Exchange of Thailand
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 1,200 700 1,900 500 2.57 2,113.00 1,230.00 3,343.00 883 2.59
7UP 1,032,000 400,000 1,432,000 632,000 16.27 439,760.00 172,000.00 611,760.00 267,760.00 16.41
7UP-W4 - 100,000 100,000 -100,000 1.3 - 11,000.00 11,000.00 -11,000.00 1.3
AAV 11,129,600 10,896,100 22,025,700 233,500 11.89 20,825,346.00 20,263,549.00 41,088,895.00 561,797.00 11.94
ABICO - 2,100 2,100 -2,100 0.58 - 7,056.00 7,056.00 -7,056.00 0.59
ABM 30,000 - 30,000 30,000 3.07 16,200.00 - 16,200.00 16,200.00 3.05
ACAP 24,000 - 24,000 24,000 1.32 17,760.00 - 17,760.00 17,760.00 1.34
ACE 167,900 304,600 472,500 -136,700 2.4 514,776.00 938,406.00 1,453,182.00 -423,630.00 2.41
ADB 10,100 - 10,100 10,100 1.98 5,353.00 - 5,353.00 5,353.00 1.95
ADVANC 2,106,408 2,172,078 4,278,486 -65,670 38.89 420,094,261.11 432,741,390.61 852,835,651.72 -12,647,129.50 38.87
AEONTS 282,300 137,510 419,810 144,790 16.83 33,760,400.00 16,380,083.50 50,140,483.50 17,380,316.50 16.87
AGE 5,000 - 5,000 5,000 0.65 3,350.00 - 3,350.00 3,350.00 0.64
AH - 68,800 68,800 -68,800 13.19 - 565,010.00 565,010.00 -565,010.00 13.15
AI 44,300 16,000 60,300 28,300 0.58 49,707.00 17,920.00 67,627.00 31,787.00 0.58
AIT 13,200 9,100 22,300 4,100 4.92 231,520.00 160,630.00 392,150.00 70,890.00 4.91
AJA 653,400 1,871,800 2,525,200 -1,218,400 1.26 79,480.00 256,052.00 335,532.00 -176,572.00 1.26
AKR-W1 900,300 700,000 1,600,300 200,300 2.71 54,018.00 42,000.00 96,018.00 12,018.00 2.69
ALL 10,100 127,800 137,900 -117,700 0.49 29,696.00 377,852.00 407,548.00 -348,156.00 0.49
ALT 63,600 834,400 898,000 -770,800 7.8 113,519.00 1,457,616.00 1,571,135.00 -1,344,097.00 7.82
ALT-W1 595,000 999,000 1,594,000 -404,000 1.91 239,060.00 394,390.00 633,450.00 -155,330.00 1.95
ALUCON 100 - 100 100 22.83 12,700.00 - 12,700.00 12,700.00 22.91
AMA 1,100 4,400 5,500 -3,300 2.46 4,336.00 17,364.00 21,700.00 -13,028.00 2.47
AMANAH 2,936,100 6,815,400 9,751,500 -3,879,300 10.88 8,368,958.00 19,373,296.00 27,742,254.00 -11,004,338.00 10.93
AMATA 3,264,370 1,164,100 4,428,470 2,100,270 14.28 40,572,538.00 14,583,890.00 55,156,428.00 25,988,648.00 14.3
ANAN 342,700 236,000 578,700 106,700 12.05 519,048.00 356,800.00 875,848.00 162,248.00 12.02
AOT 10,503,375 7,331,700 17,835,075 3,171,675 28.32 628,377,966.50 439,047,990.00 1,067,425,956.50 189,329,976.50 28.2
AP 2,130,924 1,557,900 3,688,824 573,024 26.19 10,353,399.60 7,569,816.00 17,923,215.60 2,783,583.60 26.21
APCS 10,000 100 10,100 9,900 8.98 41,800.00 422 42,222.00 41,378.00 8.99
APEX 19 - 19 19 0 1.71 - 1.71 1.71 0
APURE 95,000 - 95,000 95,000 2.34 104,800.00 - 104,800.00 104,800.00 2.33
APURE-W2 - 150,000 150,000 -150,000 1.09 - 22,500.00 22,500.00 -22,500.00 1.14
AQ 1,225,300 79,300 1,304,600 1,146,000 48.1 12,253.00 1,386.00 13,639.00 10,867.00 47.85
AQUA 1,000,000 20,000 1,020,000 980,000 1.35 340,000.00 6,800.00 346,800.00 333,200.00 1.34
ARIP - 90,000 90,000 -90,000 13.46 - 27,000.00 27,000.00 -27,000.00 13.49
ASEFA 24,100 24,100 48,200 - 1.78 70,080.00 71,398.00 141,478.00 -1,318.00 1.78
ASIAN 42,000 22,600 64,600 19,400 5.43 185,818.00 99,892.00 285,710.00 85,926.00 5.44
ASK 73,100 119,800 192,900 -46,700 6.61 1,156,330.00 1,891,810.00 3,048,140.00 -735,480.00 6.62
ASN - 6,000 6,000 -6,000 17.65 - 26,160.00 26,160.00 -26,160.00 17.65
ASP 56,100 169,900 226,000 -113,800 2.48 98,667.00 301,051.00 399,718.00 -202,384.00 2.48
ATP30 70,000 97,000 167,000 -27,000 1.44 65,400.00 89,240.00 154,640.00 -23,840.00 1.45
AU 627,000 584,900 1,211,900 42,100 15.51 5,483,320.00 5,119,145.00 10,602,465.00 364,175.00 15.52
AUCT 366,400 59,200 425,600 307,200 6.09 2,256,285.00 367,300.00 2,623,585.00 1,888,985.00 6.09
AWC 22,753,484 7,289,200 30,042,684 15,464,284 23.3 114,443,019.00 36,673,943.00 151,116,962.00 77,769,076.00 23.28
B 2,200 - 2,200 2,200 0.1 440 - 440 440 0.1
BA 42,500 38,100 80,600 4,400 3.97 243,735.00 218,335.00 462,070.00 25,400.00 3.98
BAFS 335,200 14,400 349,600 320,800 14.92 7,608,200.00 326,080.00 7,934,280.00 7,282,120.00 14.92
BAM 5,740,831 5,857,300 11,598,131 -116,469 4.07 135,578,460.90 138,200,220.00 273,778,680.90 -2,621,759.10 4.08
BANPU 8,180,900 6,532,203 14,713,103 1,648,697 28.36 45,344,960.00 36,170,351.35 81,515,311.35 9,174,608.65 28.37
BAY 13,700 32,900 46,600 -19,200 8.84 289,630.00 695,480.00 985,110.00 -405,850.00 8.84
BBL 2,747,305 4,235,200 6,982,505 -1,487,895 34.55 274,298,772.50 422,387,850.00 696,686,622.50 -148,089,077.50 34.52
BCH 1,582,800 1,607,100 3,189,900 -24,300 27.79 21,057,890.00 21,331,620.00 42,389,510.00 -273,730.00 27.73
BCP 329,800 553,600 883,400 -223,800 18.16 5,980,030.00 10,028,100.00 16,008,130.00 -4,048,070.00 18.17
BCPG 814,800 525,300 1,340,100 289,500 28.1 13,017,570.00 8,393,920.00 21,411,490.00 4,623,650.00 28.11
BDMS 13,428,200 5,946,748 19,374,948 7,481,452 33.86 278,197,970.00 123,060,299.80 401,258,269.80 155,137,670.20 33.86
BEAUTY 39,251,630 77,479,700 116,731,330 -38,228,070 8.51 73,926,655.30 146,780,117.00 220,706,772.30 -72,853,461.70 8.54
BEC 2,435,700 744,800 3,180,500 1,690,900 11.63 11,112,094.00 3,383,452.00 14,495,546.00 7,728,642.00 11.62
BEM 20,647,905 14,229,300 34,877,205 6,418,605 28.69 191,431,491.75 132,301,940.00 323,733,431.75 59,129,551.75 28.71
BFIT 373,600 179,900 553,500 193,700 6.16 10,263,600.00 4,843,800.00 15,107,400.00 5,419,800.00 6.15
BGC 7,500 293,900 301,400 -286,400 8.2 72,100.00 2,833,715.00 2,905,815.00 -2,761,615.00 8.19
BGRIM 4,745,200 4,019,200 8,764,400 726,000 24.18 211,312,000.00 179,036,150.00 390,348,150.00 32,275,850.00 24.19
BGT - 50,000 50,000 -50,000 17.31 - 30,000.00 30,000.00 -30,000.00 17.07
BH 298,200 138,474 436,674 159,726 31.45 35,703,550.00 16,591,893.00 52,295,443.00 19,111,657.00 31.48
BIG 243,000 3,276,700 3,519,700 -3,033,700 6.73 137,780.00 1,828,754.00 1,966,534.00 -1,690,974.00 6.73
BJC 2,014,400 1,413,400 3,427,800 601,000 6.36 83,352,500.00 58,510,900.00 141,863,400.00 24,841,600.00 6.27
BJCHI 23,000 - 23,000 23,000 0.25 33,220.00 - 33,220.00 33,220.00 0.24
BKI 300 2,500 2,800 -2,200 12.37 70,600.00 585,500.00 656,100.00 -514,900.00 12.33
BLA 360,500 139,600 500,100 220,900 16.86 5,289,960.00 2,025,890.00 7,315,850.00 3,264,070.00 16.86
BLAND 834,000 119,300 953,300 714,700 8.14 884,177.00 126,458.00 1,010,635.00 757,719.00 8.15
BM-W1 380,000 37,400 417,400 342,600 3.76 22,000.00 2,609.00 24,609.00 19,391.00 3.85
BOL 3,500 - 3,500 3,500 2.49 9,730.00 - 9,730.00 9,730.00 2.5
BPP 147,200 1,019,900 1,167,100 -872,700 10.98 2,173,600.00 15,088,650.00 17,262,250.00 -12,915,050.00 10.94
BROOK 83,500 83,500 167,000 - 2.08 30,060.00 30,895.00 60,955.00 -835 2.05
BRR 82,900 84,900 167,800 -2,000 9.63 205,286.00 217,104.00 422,390.00 -11,818.00 9.64
BTS 18,041,316 10,742,000 28,783,316 7,299,316 23.14 202,016,260.80 120,065,190.00 322,081,450.80 81,951,070.80 23.11
BTS-W5 9,963,500 8,521,390 18,484,890 1,442,110 3.27 9,799,461.00 8,300,186.69 18,099,647.69 1,499,274.31 3.29
BWG 3,437,000 1,505,400 4,942,400 1,931,600 3.62 1,313,397.00 574,406.00 1,887,803.00 738,991.00 3.56
CAZ 1,000 - 1,000 1,000 0.2 1,550.00 - 1,550.00 1,550.00 0.2
CBG 486,800 651,700 1,138,500 -164,900 15.94 38,567,600.00 51,496,850.00 90,064,450.00 -12,929,250.00 15.93
CCET 700 6,024 6,724 -5,324 3.16 980 8,373.12 9,353.12 -7,393.12 3.14
CCP - 50,000 50,000 -50,000 0.61 - 12,500.00 12,500.00 -12,500.00 0.63
CENTEL 271,000 884,100 1,155,100 -613,100 15.4 5,755,800.00 18,792,390.00 24,548,190.00 -13,036,590.00 15.41
CFRESH 20,000 30,000 50,000 -10,000 2.79 30,600.00 45,000.00 75,600.00 -14,400.00 2.8
CGH 20,000 - 20,000 20,000 0.93 15,000.00 - 15,000.00 15,000.00 0.93
CHAYO 1,419,700 501,800 1,921,500 917,900 5.26 8,777,825.00 3,094,915.00 11,872,740.00 5,682,910.00 5.28
CHG 4,210,300 2,534,100 6,744,400 1,676,200 16.49 10,271,132.00 6,180,708.00 16,451,840.00 4,090,424.00 16.48
CHO 85,000 16,500 101,500 68,500 1.08 43,500.00 8,580.00 52,080.00 34,920.00 1.07
CHOTI 2,000 - 2,000 2,000 41.67 150,200.00 - 150,200.00 150,200.00 41.65
CHOW 10,000 42,300 52,300 -32,300 6.28 8,676.00 36,401.00 45,077.00 -27,725.00 6.35
CHO-W2 302,800 450,225 753,025 -147,425 4.44 18,168.00 31,514.50 49,682.50 -13,346.50 4.2
CI 8,500 - 8,500 8,500 14.83 5,355.00 - 5,355.00 5,355.00 14.83
CIMBT 470,000 452,200 922,200 17,800 18.14 267,900.00 257,754.00 525,654.00 10,146.00 18.04
CK 2,714,400 601,100 3,315,500 2,113,300 17.61 46,437,120.00 10,274,740.00 56,711,860.00 36,162,380.00 17.59
CKP 3,699,300 2,353,800 6,053,100 1,345,500 29.72 13,387,676.00 8,496,584.00 21,884,260.00 4,891,092.00 29.74
CM 2,000 3,400 5,400 -1,400 5.08 5,360.00 9,152.00 14,512.00 -3,792.00 5.09
CMAN 13,000 8,600 21,600 4,400 3.57 15,390.00 10,207.00 25,597.00 5,183.00 3.58
CMO - 40,000 40,000 -40,000 5.53 - 35,600.00 35,600.00 -35,600.00 5.62
COL - 2,430 2,430 -2,430 1.08 - 35,009.00 35,009.00 -35,009.00 1.09
COLOR 700 - 700 700 25 609 - 609 609 25.23
COM7 966,100 1,517,900 2,484,000 -551,800 11.77 19,958,010.00 31,351,020.00 51,309,030.00 -11,393,010.00 11.76
COMAN - 13,000 13,000 -13,000 7.55 - 22,490.00 22,490.00 -22,490.00 7.5
COTTO - 2,000 2,000 -2,000 0.31 - 1,860.00 1,860.00 -1,860.00 0.31
CPALL 11,186,550 9,918,297 21,104,847 1,268,253 26.56 770,603,375.00 682,470,885.00 1,453,074,260.00 88,132,490.00 26.57
CPF 4,436,000 5,450,700 9,886,700 -1,014,700 22.06 124,225,275.00 152,237,625.00 276,462,900.00 -28,012,350.00 22.05
CPN 2,900,309 2,414,639 5,314,948 485,670 24.52 143,886,627.25 120,311,731.25 264,198,358.50 23,574,896.00 24.59
CPR - 11,200 11,200 -11,200 5.05 - 30,464.00 30,464.00 -30,464.00 5.09
CPW - 47,700 47,700 -47,700 3.57 - 59,831.00 59,831.00 -59,831.00 3.57
CRANE 11,000 30,000 41,000 -19,000 6.31 19,360.00 52,800.00 72,160.00 -33,440.00 6.32
CRC 2,771,400 1,705,100 4,476,500 1,066,300 16.78 101,835,975.00 62,956,200.00 164,792,175.00 38,879,775.00 16.78
CSS 1,269,400 65,400 1,334,800 1,204,000 7.19 1,349,494.00 71,818.00 1,421,312.00 1,277,676.00 7.11
CWT 605,000 96,900 701,900 508,100 8.49 1,079,650.00 173,889.00 1,253,539.00 905,761.00 8.64
D 12,100 - 12,100 12,100 0.59 39,656.00 - 39,656.00 39,656.00 0.58
DCC 329,900 - 329,900 329,900 3.24 506,275.00 - 506,275.00 506,275.00 3.23
DCON - 41,600 41,600 -41,600 3.22 - 11,648.00 11,648.00 -11,648.00 3.22
DCORP - 12,000 12,000 -12,000 0.95 - 3,840.00 3,840.00 -3,840.00 0.88
DDD 95,500 109,900 205,400 -14,400 10.67 1,407,230.00 1,628,180.00 3,035,410.00 -220,950.00 10.61
DELTA 1,532,900 345,500 1,878,400 1,187,400 33.58 67,282,925.00 15,202,600.00 82,485,525.00 52,080,325.00 33.8
DIMET 30,500 8,000 38,500 22,500 0.09 10,390.00 2,960.00 13,350.00 7,430.00 0.09
DOD 150,500 173,700 324,200 -23,200 4.29 996,120.00 1,150,755.00 2,146,875.00 -154,635.00 4.3
DOD-W1 7,000 20,000 27,000 -13,000 0.08 3,360.00 9,800.00 13,160.00 -6,440.00 0.08
DOHOME 1,478,000 1,857,900 3,335,900 -379,900 4.27 10,808,630.00 13,640,675.00 24,449,305.00 -2,832,045.00 4.27
DRT 2,000 - 2,000 2,000 0.18 10,600.00 - 10,600.00 10,600.00 0.18
DTAC 1,093,977 950,977 2,044,954 143,000 19.16 46,265,592.25 40,144,185.25 86,409,777.50 6,121,407.00 19.16
DTC - 500 500 -500 0.53 - 3,525.00 3,525.00 -3,525.00 0.53
D-W1 2,600 2,600 5,200 - 0.21 1,820.00 1,742.00 3,562.00 78 0.19
EA 6,866,200 4,119,800 10,986,000 2,746,400 33.23 274,956,275.00 165,217,125.00 440,173,400.00 109,739,150.00 33.26
EASTW 91,200 57,250 148,450 33,950 10.74 930,240.00 583,950.00 1,514,190.00 346,290.00 10.75
ECF 556,000 603,000 1,159,000 -47,000 3.29 632,916.00 668,659.00 1,301,575.00 -35,743.00 3.29
ECF-W3 40,000 - 40,000 40,000 0.3 14,900.00 - 14,900.00 14,900.00 0.29
ECL - 7,000 7,000 -7,000 0.1 - 5,810.00 5,810.00 -5,810.00 0.1
ECL-W3 - 10,300 10,300 -10,300 0.02 - 1,545.00 1,545.00 -1,545.00 0.02
EE - 7,000 7,000 -7,000 0.16 - 3,640.00 3,640.00 -3,640.00 0.16
EGCO 703,000 593,734 1,296,734 109,266 21.74 193,503,900.00 163,525,360.00 357,029,260.00 29,978,540.00 21.49
EIC 7,770,000 7,982,400 15,752,400 -212,400 15.48 622,100.00 638,592.00 1,260,692.00 -16,492.00 15.24
EKH 790,100 6,500 796,600 783,600 8.17 3,956,098.00 32,500.00 3,988,598.00 3,923,598.00 8.18
EMC 40,000 - 40,000 40,000 1.72 4,400.00 - 4,400.00 4,400.00 1.72
EMC-W6 100 - 100 100 0.03 2 - 2 2 0.02
EP 34,300 10,000 44,300 24,300 1.31 113,532.00 33,000.00 146,532.00 80,532.00 1.31
EPG 710,300 521,200 1,231,500 189,100 9.77 3,193,614.00 2,344,742.00 5,538,356.00 848,872.00 9.75
EP-W3 300,000 - 300,000 300,000 4.1 93,000.00 - 93,000.00 93,000.00 4.16
ERW 1,918,800 1,506,600 3,425,400 412,200 12.09 5,594,160.00 4,381,308.00 9,975,468.00 1,212,852.00 12.07
ESSO 7,003,805 5,315,940 12,319,745 1,687,865 21.23 35,181,363.50 26,678,543.00 61,859,906.50 8,502,820.50 21.24
EVER - 30,000 30,000 -30,000 0.11 - 5,100.00 5,100.00 -5,100.00 0.11
FN 63,300 - 63,300 63,300 0.37 53,768.00 - 53,768.00 53,768.00 0.37
FNS 5,000 - 5,000 5,000 8.2 9,800.00 - 9,800.00 9,800.00 8.2
FORTH - 4,200 4,200 -4,200 3.46 - 22,470.00 22,470.00 -22,470.00 3.43
FPT 6,040 - 6,040 6,040 4.72 70,696.00 - 70,696.00 70,696.00 4.64
FSMART 19,700 1,300 21,000 18,400 3.64 119,685.00 7,865.00 127,550.00 111,820.00 3.65
FSS 290,000 - 290,000 290,000 24.47 324,663.00 - 324,663.00 324,663.00 23.83
FTE - 5,000 5,000 -5,000 1.72 - 7,700.00 7,700.00 -7,700.00 1.73
GBX 10,000 - 10,000 10,000 0.73 4,200.00 - 4,200.00 4,200.00 0.71
GFPT 413,600 108,300 521,900 305,300 10.89 4,579,230.00 1,202,980.00 5,782,210.00 3,376,250.00 10.84
GGC 175,500 68,200 243,700 107,300 16.33 1,443,705.00 556,140.00 1,999,845.00 887,565.00 16.41
GIFT 10,000 - 10,000 10,000 1.39 25,200.00 - 25,200.00 25,200.00 1.41
GL 544,224 124,800 669,024 419,424 11.36 1,720,945.28 395,870.00 2,116,815.28 1,325,075.28 11.36
GLOBAL 1,677,800 1,457,400 3,135,200 220,400 20.83 23,194,040.00 20,105,360.00 43,299,400.00 3,088,680.00 20.89
GLOCON - 1,410,000 1,410,000 -1,410,000 3.23 - 747,802.00 747,802.00 -747,802.00 3.09
GOLD 305,455 - 305,455 305,455 49.9 2,443,580.55 - 2,443,580.55 2,443,580.55 49.9
GPI 39,000 5,000 44,000 34,000 14.72 51,290.00 6,570.00 57,860.00 44,720.00 14.73
GPSC 6,443,200 5,426,800 11,870,000 1,016,400 18.34 458,373,725.00 386,410,775.00 844,784,500.00 71,962,950.00 18.35
GRAND 6,000 3,000 9,000 3,000 0.04 4,380.00 2,220.00 6,600.00 2,160.00 0.04
GULF 11,184,844 14,722,110 25,906,954 -3,537,266 16.61 443,627,056.25 582,853,922.50 1,026,480,978.75 -139,226,866.25 16.61
GUNKUL 5,822,900 2,432,000 8,254,900 3,390,900 27.2 15,226,518.00 6,366,522.00 21,593,040.00 8,859,996.00 27.2
HANA 264,900 356,297 621,197 -91,397 8.7 6,908,150.00 9,311,725.00 16,219,875.00 -2,403,575.00 8.6
HARN - 20,000 20,000 -20,000 0.78 - 42,102.00 42,102.00 -42,102.00 0.8
HMPRO 8,975,647 8,954,969 17,930,616 20,678 24.66 124,686,338.00 124,089,745.30 248,776,083.30 596,592.70 24.68
HTC 8,500 28,900 37,400 -20,400 17.91 156,350.00 530,510.00 686,860.00 -374,160.00 17.91
HTECH 7,500 3,500 11,000 4,000 5.44 14,984.00 7,112.00 22,096.00 7,872.00 5.48
HUMAN 6,300 2,400 8,700 3,900 2.8 41,845.00 16,070.00 57,915.00 25,775.00 2.81
ICHI 433,000 295,600 728,600 137,400 7.77 2,528,340.00 1,727,695.00 4,256,035.00 800,645.00 7.78
IHL 193,200 1,000 194,200 192,200 13.61 421,632.00 2,220.00 423,852.00 419,412.00 13.65
III - 3,400 3,400 -3,400 0.23 - 14,470.00 14,470.00 -14,470.00 0.23
ILINK 6,300 3,700 10,000 2,600 3.94 21,294.00 12,506.00 33,800.00 8,788.00 3.92
ILM 159,900 79,600 239,500 80,300 6.2 1,659,690.00 826,320.00 2,486,010.00 833,370.00 6.25
IMH - 136 136 -136 0.03 - 343.14 343.14 -343.14 0.03
INET - 1,000 1,000 -1,000 0.05 - 2,080.00 2,080.00 -2,080.00 0.05
INSET 8,400 - 8,400 8,400 0.41 21,000.00 - 21,000.00 21,000.00 0.41
INTUCH 2,773,000 3,252,561 6,025,561 -479,561 22.18 146,252,150.00 171,368,506.75 317,620,656.75 -25,116,356.75 22.17
IP 28,300 24,000 52,300 4,300 5.68 176,540.00 150,800.00 327,340.00 25,740.00 5.67
IRPC 19,310,432 14,191,000 33,501,432 5,119,432 19.95 49,360,266.00 36,209,284.00 85,569,550.00 13,150,982.00 19.9
ITD 845,600 3,022,400 3,868,000 -2,176,800 7.73 1,073,703.00 3,791,914.00 4,865,617.00 -2,718,211.00 7.68
ITEL 3,600 1,800 5,400 1,800 0.23 7,716.00 3,924.00 11,640.00 3,792.00 0.23
ITEL-W1 2,000,000 2,213,500 4,213,500 -213,500 8.87 590,000.00 710,698.00 1,300,698.00 -120,698.00 8.92
IVL 7,394,600 5,203,200 12,597,800 2,191,400 19.02 202,330,625.00 143,144,175.00 345,474,800.00 59,186,450.00 19.01
J 10,000 40,000 50,000 -30,000 0.51 6,500.00 26,600.00 33,100.00 -20,100.00 0.51
JAS 26,894,700 9,593,700 36,488,400 17,301,000 41.25 105,506,104.00 37,632,654.00 143,138,758.00 67,873,450.00 41.25
JAS-W3 283,000 150,000 433,000 133,000 0.98 241,270.00 128,000.00 369,270.00 113,270.00 0.99
JCK - 70,000 70,000 -70,000 0.42 - 49,000.00 49,000.00 -49,000.00 0.43
JCK-W5 2,011,000 2,013,500 4,024,500 -2,500 5.38 100,660.00 130,995.00 231,655.00 -30,335.00 4.87
JKN 104,000 76,300 180,300 27,700 4.37 426,226.00 312,140.00 738,366.00 114,086.00 4.36
JMART 1,671,000 507,300 2,178,300 1,163,700 12.18 13,656,845.00 4,133,600.00 17,790,445.00 9,523,245.00 12.19
JMT 2,288,800 1,991,840 4,280,640 296,960 26.79 41,054,000.00 35,720,392.00 76,774,392.00 5,333,608.00 26.81
JMT-W2 3,500 - 3,500 3,500 0.76 11,070.00 - 11,070.00 11,070.00 0.76
J-W1 - 9,900 9,900 -9,900 0.22 - 3,069.00 3,069.00 -3,069.00 0.2
JWD 19,100 10,100 29,200 9,000 1.46 123,750.00 66,735.00 190,485.00 57,015.00 1.47
KAMART 117,000 726,100 843,100 -609,100 5.16 379,144.00 2,359,126.00 2,738,270.00 -1,979,982.00 5.17
KBANK 8,370,374 10,032,132 18,402,506 -1,661,758 34.85 713,635,693.80 853,416,184.80 1,567,051,878.60 -139,780,491.00 34.91
KCE 2,621,300 2,378,652 4,999,952 242,648 8.72 38,956,580.00 35,147,463.60 74,104,043.60 3,809,116.40 8.69
KCM 5,000 - 5,000 5,000 0.29 2,100.00 - 2,100.00 2,100.00 0.3
KGI 346,100 1,248,100 1,594,200 -902,000 11.05 1,329,060.00 4,773,860.00 6,102,920.00 -3,444,800.00 11.04
KIAT 230,000 - 230,000 230,000 2.48 86,900.00 - 86,900.00 86,900.00 2.51
KKP 2,816,200 444,220 3,260,420 2,371,980 25.65 113,963,225.00 18,051,865.00 132,015,090.00 95,911,360.00 25.69
KSL 448,100 107,000 555,100 341,100 8.2 803,835.00 192,863.00 996,698.00 610,972.00 8.24
KTB 12,242,610 17,154,113 29,396,723 -4,911,503 42.78 126,457,114.00 176,542,843.80 302,999,957.80 -50,085,729.80 42.81
KTC 2,912,400 3,351,610 6,264,010 -439,210 18.61 94,787,150.00 109,332,575.00 204,119,725.00 -14,545,425.00 18.57
KWG - 10,000 10,000 -10,000 6.63 - 8,300.00 8,300.00 -8,300.00 6.79
L&E 8,000 - 8,000 8,000 17.09 13,280.00 - 13,280.00 13,280.00 16.96
LANNA - 100 100 -100 0.07 - 600 600 -600 0.07
LH 9,116,206 12,356,455 21,472,661 -3,240,249 34.05 66,114,538.20 89,517,670.50 155,632,208.70 -23,403,132.30 33.99
LHFG 5,000 37,400 42,400 -32,400 0.54 4,950.00 37,056.00 42,006.00 -32,106.00 0.54
LIT 10,000 - 10,000 10,000 1.47 31,800.00 - 31,800.00 31,800.00 1.47
LIT-W1 - 1,000 1,000 -1,000 0.01 - 580 580 -580 0.01
LOXLEY 269,400 3,900 273,300 265,500 5.7 340,428.00 4,914.00 345,342.00 335,514.00 5.7
LPH 42,400 2,700 45,100 39,700 5.42 155,682.00 9,962.00 165,644.00 145,720.00 5.41
LPN 813,900 287,000 1,100,900 526,900 11.22 2,859,638.00 1,007,906.00 3,867,544.00 1,851,732.00 11.23
LST 6,100 600 6,700 5,500 0.58 32,015.00 3,150.00 35,165.00 28,865.00 0.59
M 48,700 122,700 171,400 -74,000 12 2,658,325.00 6,668,575.00 9,326,900.00 -4,010,250.00 12.01
MACO 152,500 30,000 182,500 122,500 2.57 123,113.00 23,800.00 146,913.00 99,313.00 2.6
MACO-W2 80,100 300,000 380,100 -219,900 0.64 5,608.00 21,000.00 26,608.00 -15,392.00 0.65
MAJOR 1,150,939 764,400 1,915,339 386,539 18.6 15,407,616.00 10,262,650.00 25,670,266.00 5,144,966.00 18.62
MAKRO 80,700 51,419 132,119 29,281 6.91 2,954,350.00 1,875,074.50 4,829,424.50 1,079,275.50 6.86
MALEE 72,900 116,600 189,500 -43,700 4.41 433,475.00 681,985.00 1,115,460.00 -248,510.00 4.37
MAX 774,400 1,710,400 2,484,800 -936,000 19.81 7,744.00 34,208.00 41,952.00 -26,464.00 22.2
MBK 83,300 74,700 158,000 8,600 8.15 1,296,230.00 1,161,790.00 2,458,020.00 134,440.00 8.16
MBKET 85,900 13,100 99,000 72,800 2.42 586,270.00 93,635.00 679,905.00 492,635.00 2.44
MC 487,400 1,817,200 2,304,600 -1,329,800 13.21 3,930,385.00 14,737,170.00 18,667,555.00 -10,806,785.00 13.23
MCOT 700 700 1,400 - 0.09 4,235.00 4,270.00 8,505.00 -35 0.09
MCS 43,700 145,200 188,900 -101,500 11.95 399,175.00 1,319,530.00 1,718,705.00 -920,355.00 11.92
MDX 24,100 60,100 84,200 -36,000 9.3 40,246.00 100,507.00 140,753.00 -60,261.00 9.32
MEGA 212,500 134,200 346,700 78,300 13.42 5,500,575.00 3,476,900.00 8,977,475.00 2,023,675.00 13.47
META - 509,700 509,700 -509,700 5.38 - 178,395.00 178,395.00 -178,395.00 5.38
META-W4 253,400 2,000 255,400 251,400 4.55 2,534.00 40 2,574.00 2,494.00 2.4
MFC 5,300 6,000 11,300 -700 1.56 73,800.00 83,400.00 157,200.00 -9,600.00 1.56
MFEC 190,000 - 190,000 190,000 7.37 917,600.00 - 917,600.00 917,600.00 7.36
MGT 100 5,000 5,100 -4,900 7.68 144 7,100.00 7,244.00 -6,956.00 7.64
MINT 5,237,400 4,761,800 9,999,200 475,600 16.88 108,923,710.00 98,836,710.00 207,760,420.00 10,087,000.00 16.9
MINT-W6 80,000 44,500 124,500 35,500 1.42 177,600.00 98,880.00 276,480.00 78,720.00 1.41
MJD 800 - 800 800 0.09 1,458.00 - 1,458.00 1,458.00 0.09
MK 40,000 - 40,000 40,000 8.65 102,400.00 - 102,400.00 102,400.00 8.61
MONO 1,891,000 2,250,500 4,141,500 -359,500 9.56 4,323,120.00 5,133,300.00 9,456,420.00 -810,180.00 9.56
MOONG - 17,200 17,200 -17,200 5.8 - 63,340.00 63,340.00 -63,340.00 5.82
MORE 3,822,800 254,801 4,077,601 3,567,999 2.52 890,475.00 59,056.23 949,531.23 831,418.77 2.53
MSC 3,000 - 3,000 3,000 2.8 14,040.00 - 14,040.00 14,040.00 2.79
MTC 5,812,800 4,484,126 10,296,926 1,328,674 20.43 274,184,075.00 212,323,464.50 486,507,539.50 61,860,610.50 20.32
MVP - 21,000 21,000 -21,000 11.43 - 23,100.00 23,100.00 -23,100.00 11.2
NCL - 50,000 50,000 -50,000 8.94 - 35,000.00 35,000.00 -35,000.00 9.01
NEP - 23,000 23,000 -23,000 0.09 - 3,220.00 3,220.00 -3,220.00 0.09
NER 2,526,200 1,954,400 4,480,600 571,800 9.17 6,334,536.00 4,900,242.00 11,234,778.00 1,434,294.00 9.19
NETBAY 5,200 500 5,700 4,700 2.44 162,550.00 15,875.00 178,425.00 146,675.00 2.43
NEX 255,100 14,800 269,900 240,300 3.23 686,408.00 40,256.00 726,664.00 646,152.00 3.22
NINE 100 - 100 100 0.69 173 - 173 173 0.69
NNCL 100 31,800 31,900 -31,700 4.99 170 54,456.00 54,626.00 -54,286.00 4.99
NOBLE 645,500 45,700 691,200 599,800 11.36 8,799,860.00 627,650.00 9,427,510.00 8,172,210.00 11.37
NOK 38,300 6,200 44,500 32,100 15.02 44,057.00 7,192.00 51,249.00 36,865.00 14.87
NUSA 2,454,900 20,100 2,475,000 2,434,800 4.36 1,073,126.00 8,643.00 1,081,769.00 1,064,483.00 4.39
NWR 510,000 100,000 610,000 410,000 3.46 229,500.00 45,400.00 274,900.00 184,100.00 3.46
NYT 764,100 59,400 823,500 704,700 5.84 2,693,168.00 209,882.00 2,903,050.00 2,483,286.00 5.87
OCEAN - 500 500 -500 0 - 430 430 -430 0
OCEAN-W3 35,500 85,500 121,000 -50,000 0.35 12,780.00 30,587.00 43,367.00 -17,807.00 0.35
OISHI 10,000 - 10,000 10,000 10.21 402,500.00 - 402,500.00 402,500.00 10.28
ORI 1,328,400 4,218,000 5,546,400 -2,889,600 14.92 5,944,890.00 18,963,152.00 24,908,042.00 -13,018,262.00 14.93
ORI-W1 1,848,200 233,000 2,081,200 1,615,200 2.07 414,786.00 55,910.00 470,696.00 358,876.00 2.03
OSP 1,343,100 518,400 1,861,500 824,700 23.91 55,946,375.00 21,534,700.00 77,481,075.00 34,411,675.00 23.95
PB 100 - 100 100 0.2 7,100.00 - 7,100.00 7,100.00 0.2
PDI 1,600 - 1,600 1,600 0.11 7,232.00 - 7,232.00 7,232.00 0.11
PDJ 338,700 50,000 388,700 288,700 32.92 341,200.00 50,500.00 391,700.00 290,700.00 32.9
PERM 17,300 187,300 204,600 -170,000 4.46 11,418.00 123,099.00 134,517.00 -111,681.00 4.55
PERM-W1 4,900 600 5,500 4,300 0.04 598 72 670 526 0.04
PF 5,163,500 3,052,200 8,215,700 2,111,300 3.77 1,808,439.00 1,070,594.00 2,879,033.00 737,845.00 3.73
PHOL - 1,000 1,000 -1,000 0.66 - 1,700.00 1,700.00 -1,700.00 0.67
PICO 100 100 200 - 11.11 314 322 636 -8 11.2
PIMO - 17,000 17,000 -17,000 0.4 - 18,910.00 18,910.00 -18,910.00 0.4
PL 2,000 2,000 4,000 - 1.22 4,000.00 4,000.00 8,000.00 - 1.21
PLANB 5,952,700 6,494,900 12,447,600 -542,200 13 25,815,442.00 28,353,796.00 54,169,238.00 -2,538,354.00 12.98
PLAT 700 300 1,000 400 0.17 2,114.00 906 3,020.00 1,208.00 0.17
PLE 140,000 50,000 190,000 90,000 4.03 113,400.00 41,000.00 154,400.00 72,400.00 4.01
PM 99,000 100 99,100 98,900 4.73 605,925.00 610 606,535.00 605,315.00 4.83
PORT 28,500 48,600 77,100 -20,100 5.2 48,925.00 83,158.00 132,083.00 -34,233.00 5.2
PORT-W1 94,800 91,200 186,000 3,600 3.87 54,508.00 53,808.00 108,316.00 700 3.87
PPPM-W4 30,000 599,000 629,000 -569,000 3.11 3,900.00 77,870.00 81,770.00 -73,970.00 3.06
PPS 148,700 108,700 257,400 40,000 1.83 65,715.00 52,176.00 117,891.00 13,539.00 1.83
PR9 76,400 - 76,400 76,400 7.97 512,760.00 - 512,760.00 512,760.00 7.91
PRINC 30,000 5,400 35,400 24,600 0.29 83,200.00 15,204.00 98,404.00 67,996.00 0.28
PRM 1,855,900 1,161,100 3,017,000 694,800 18.85 12,286,520.00 7,674,125.00 19,960,645.00 4,612,395.00 18.87
PSH 128,100 291,200 419,300 -163,100 24.43 1,349,950.00 3,057,680.00 4,407,630.00 -1,707,730.00 24.46
PSL 1,103,900 745,600 1,849,500 358,300 14.13 4,179,356.00 2,821,264.00 7,000,620.00 1,358,092.00 14.18
PSTC 4,115,000 4,886,200 9,001,200 -771,200 4.3 1,439,591.00 1,710,870.00 3,150,461.00 -271,279.00 4.27
PT 500 8,500 9,000 -8,000 1.19 2,060.00 35,660.00 37,720.00 -33,600.00 1.19
PTG 886,200 838,700 1,724,900 47,500 13.6 11,774,700.00 11,122,520.00 22,897,220.00 652,180.00 13.63
PTL 89,800 46,400 136,200 43,400 4.47 1,146,940.00 585,060.00 1,732,000.00 561,880.00 4.45
PTT 25,967,468 15,292,400 41,259,868 10,675,068 23.19 868,191,875.25 511,368,100.00 1,379,559,975.25 356,823,775.25 23.19
PTTEP 3,253,558 3,279,501 6,533,059 -25,943 28.44 249,518,605.50 251,336,276.50 500,854,882.00 -1,817,671.00 28.46
PTTGC 7,426,339 4,230,200 11,656,539 3,196,139 33.67 269,846,294.75 154,171,425.00 424,017,719.75 115,674,869.75 33.76
PYLON 457,400 135,300 592,700 322,100 7.44 1,863,204.00 554,890.00 2,418,094.00 1,308,314.00 7.44
QH 3,495,441 3,842,800 7,338,241 -347,359 8.79 7,198,752.92 7,915,706.00 15,114,458.92 -716,953.08 8.79
QLT 30,100 47,700 77,800 -17,600 23.67 113,494.00 179,582.00 293,076.00 -66,088.00 23.66
RAM - 800 800 -800 5.88 - 111,600.00 111,600.00 -111,600.00 5.87
RATCH 2,335,600 2,689,617 5,025,217 -354,017 19.41 158,363,050.00 182,680,160.25 341,043,210.25 -24,317,110.25 19.42
RBF 565,500 424,900 990,400 140,600 3.91 2,604,316.00 1,943,826.00 4,548,142.00 660,490.00 3.91
RCI 6,000 - 6,000 6,000 17.05 16,900.00 - 16,900.00 16,900.00 17.09
RJH - 14,600 14,600 -14,600 7.12 - 332,180.00 332,180.00 -332,180.00 7.12
ROJNA 16,500 562,300 578,800 -545,800 15.35 67,954.00 2,318,018.00 2,385,972.00 -2,250,064.00 15.38
RPC - 1,000 1,000 -1,000 0.08 - 470 470 -470 0.08
RPH 34,600 3,400 38,000 31,200 2.23 184,340.00 18,025.00 202,365.00 166,315.00 2.23
RS 2,099,900 1,906,700 4,006,600 193,200 10.46 23,095,230.00 21,011,010.00 44,106,240.00 2,084,220.00 10.46
RSP 425,300 155,800 581,100 269,500 10.12 617,871.00 232,942.00 850,813.00 384,929.00 10.03
RWI 20,400 20,400 40,800 - 2.28 20,816.00 20,811.00 41,627.00 5 2.32
S 60,700 164,800 225,500 -104,100 14.13 98,433.00 266,452.00 364,885.00 -168,019.00 14.14
SABINA 13,700 207,200 220,900 -193,500 18.63 230,130.00 3,471,770.00 3,701,900.00 -3,241,640.00 18.62
SALEE 100 - 100 100 0.01 68 - 68 68 0.01
SAMART 303,100 292,100 595,200 11,000 4.67 1,597,615.00 1,537,365.00 3,134,980.00 60,250.00 4.68
SAMART-W2 1,200 5,000 6,200 -3,800 0.05 504 2,350.00 2,854.00 -1,846.00 0.05
SAMCO - 100 100 -100 0.17 - 134 134 -134 0.17
SANKO-W1 803,000 820,000 1,623,000 -17,000 10.05 96,360.00 98,900.00 195,260.00 -2,540.00 10.39
SAPPE 300 2,100 2,400 -1,800 0.42 4,860.00 33,830.00 38,690.00 -28,970.00 0.41
SAT 36,700 21,700 58,400 15,000 12.86 370,115.00 218,230.00 588,345.00 151,885.00 12.88
SAUCE 500 - 500 500 1.87 11,730.00 - 11,730.00 11,730.00 1.86
SAWAD 7,739,800 8,225,761 15,965,561 -485,961 27.09 426,746,950.00 453,537,308.00 880,284,258.00 -26,790,358.00 27.33
SAWAD-W1 783,400 253,000 1,036,400 530,400 7.76 5,206,513.00 1,572,771.00 6,779,284.00 3,633,742.00 8.05
SC 778,800 32,400 811,200 746,400 2.8 1,672,170.00 69,966.00 1,742,136.00 1,602,204.00 2.8
SCB 6,038,766 3,045,308 9,084,074 2,993,458 32.34 399,307,961.50 201,260,284.00 600,568,245.50 198,047,677.50 32.36
SCC 1,165,321 790,808 1,956,129 374,513 21.76 391,285,693.00 266,762,896.00 658,048,589.00 124,522,797.00 21.78
SCCC 1,200 8,000 9,200 -6,800 6.68 143,700.00 958,500.00 1,102,200.00 -814,800.00 6.67
SCG 1,500 1,500 3,000 - 14.52 5,910.00 5,940.00 11,850.00 -30 14.55
SCI 615,000 1,950,000 2,565,000 -1,335,000 11.98 728,500.00 2,229,433.00 2,957,933.00 -1,500,933.00 11.87
SCN 10,300 22,500 32,800 -12,200 0.8 15,534.00 36,788.00 52,322.00 -21,254.00 0.8
SEAFCO 631,100 368,500 999,600 262,600 3.06 3,204,710.00 1,861,469.00 5,066,179.00 1,343,241.00 3.06
SEAOIL 4,900 13,200 18,100 -8,300 0.93 11,466.00 30,160.00 41,626.00 -18,694.00 0.93
SENA 512,700 - 512,700 512,700 9.43 1,091,058.00 - 1,091,058.00 1,091,058.00 9.49
SF 1,056,500 442,600 1,499,100 613,900 11.2 4,659,506.00 1,945,888.00 6,605,394.00 2,713,618.00 11.19
SFLEX 120,000 - 120,000 120,000 8.9 798,000.00 - 798,000.00 798,000.00 8.87
SGF - 200 200 -200 0 - 90 90 -90 0
SGP 39,500 305,600 345,100 -266,100 18.48 307,270.00 2,367,020.00 2,674,290.00 -2,059,750.00 18.46
SHR 2,769,000 2,149,400 4,918,400 619,600 16.86 5,146,176.00 4,000,896.00 9,147,072.00 1,145,280.00 16.85
SIAM 300 98,400 98,700 -98,100 9.26 357 117,096.00 117,453.00 -116,739.00 9.22
SIMAT 34,800 1,200 36,000 33,600 0.36 72,598.00 2,520.00 75,118.00 70,078.00 0.32
SINGER 41,000 1,723,600 1,764,600 -1,682,600 41.54 230,700.00 9,585,850.00 9,816,550.00 -9,355,150.00 41.48
SIRI 2,658,368 678,200 3,336,568 1,980,168 3.98 1,819,941.24 465,218.00 2,285,159.24 1,354,723.24 3.98
SIS 184,400 8,400 192,800 176,000 7.92 1,218,320.00 55,045.00 1,273,365.00 1,163,275.00 7.93
SISB 226,400 14,201 240,601 212,199 11.41 1,911,825.00 120,083.50 2,031,908.50 1,791,741.50 11.41
SKE - 40,000 40,000 -40,000 3.34 - 28,400.00 28,400.00 -28,400.00 3.34
SKY 9,200 34,800 44,000 -25,600 5.59 122,690.00 465,410.00 588,100.00 -342,720.00 5.61
SMART-W2 1,000 - 1,000 1,000 0.03 210 - 210 210 0.03
SMPC 5,400 162,900 168,300 -157,500 7.76 34,020.00 1,034,835.00 1,068,855.00 -1,000,815.00 7.82
SMT - 19,200 19,200 -19,200 4.78 - 15,370.00 15,370.00 -15,370.00 4.79
SMT-W2 - 400 400 -400 50 - 4 4 -4 50
SNC - 900 900 -900 0.16 - 7,200.00 7,200.00 -7,200.00 0.16
SNP 100 - 100 100 0.78 1,100.00 - 1,100.00 1,100.00 0.8
SOLAR 5,000 21,000 26,000 -16,000 0.14 4,450.00 18,660.00 23,110.00 -14,210.00 0.14
SPA 13,100 57,800 70,900 -44,700 3.23 111,900.00 495,625.00 607,525.00 -383,725.00 3.24
SPALI 703,085 462,800 1,165,885 240,285 31.34 10,787,507.50 7,100,760.00 17,888,267.50 3,686,747.50 31.38
SPCG 35,600 132,000 167,600 -96,400 23.35 589,870.00 2,188,050.00 2,777,920.00 -1,598,180.00 23.36
SPG 700 - 700 700 29.17 8,750.00 - 8,750.00 8,750.00 29.07
SPI - 800 800 -800 8.51 - 47,200.00 47,200.00 -47,200.00 8.44
SPRC 21,938,100 10,804,100 32,742,200 11,134,000 28.55 115,846,815.00 56,889,690.00 172,736,505.00 58,957,125.00 28.54
SPVI 176,100 127,000 303,100 49,100 2.81 408,878.00 290,006.00 698,884.00 118,872.00 2.81
SQ 7,200 5,000 12,200 2,200 0.7 11,450.00 8,400.00 19,850.00 3,050.00 0.69
SR 10,000 - 10,000 10,000 1.09 6,600.00 - 6,600.00 6,600.00 1.09
SRICHA 100 100 200 - 0.38 620 610 1,230.00 10 0.39
SSP 24,600 12,000 36,600 12,600 3.95 159,130.00 77,855.00 236,985.00 81,275.00 3.95
SST-W2 - 1,000 1,000 -1,000 0.52 - 480 480 -480 0.54
STA 737,800 456,900 1,194,700 280,900 5.53 9,709,610.00 6,014,900.00 15,724,510.00 3,694,710.00 5.54
STANLY 9,400 3,000 12,400 6,400 12.35 1,164,250.00 366,000.00 1,530,250.00 798,250.00 12.32
STARK 79,500 152,700 232,200 -73,200 4.49 175,522.00 334,444.00 509,966.00 -158,922.00 4.47
STEC 2,083,500 1,443,300 3,526,800 640,200 19.03 31,578,440.00 21,903,340.00 53,481,780.00 9,675,100.00 19.02
STPI 2,741,400 1,761,300 4,502,700 980,100 10.69 13,677,576.00 8,797,903.00 22,475,479.00 4,879,673.00 10.67
SUN 10,000 5,000 15,000 5,000 2.74 16,700.00 8,350.00 25,050.00 8,350.00 2.73
SUPER 10,249,100 10,305,400 20,554,500 -56,300 5.41 5,407,109.00 5,457,142.00 10,864,251.00 -50,033.00 5.4
SUTHA 1,700 25,000 26,700 -23,300 40.16 3,274.00 48,748.00 52,022.00 -45,474.00 40.22
SVOA 72,400 17,200 89,600 55,200 1.75 66,935.00 16,341.00 83,276.00 50,594.00 1.75
SWC 50,000 114,500 164,500 -64,500 4.91 221,200.00 513,678.00 734,878.00 -292,478.00 4.92
SYMC 1,500 900 2,400 600 12.63 3,011.00 1,818.00 4,829.00 1,193.00 12.68
SYNEX 22,600 1,800 24,400 20,800 3.54 134,320.00 10,625.00 144,945.00 123,695.00 3.56
SYNTEC 311,200 666,500 977,700 -355,300 6.71 423,120.00 900,892.00 1,324,012.00 -477,772.00 6.68
T 194,700 700 195,400 194,000 43 3,894.00 21 3,915.00 3,873.00 40.36
TACC 40,300 70,500 110,800 -30,200 3.36 152,768.00 267,540.00 420,308.00 -114,772.00 3.37
TAE 36,700 20,200 56,900 16,500 1.88 95,820.00 52,662.00 148,482.00 43,158.00 1.89
TAKUNI - 300 300 -300 0.02 - 105 105 -105 0.02
TAPAC - 6,400 6,400 -6,400 1.57 - 30,646.00 30,646.00 -30,646.00 1.57
TAPAC-W4 2,832,000 4,319,500 7,151,500 -1,487,500 11.62 1,768,636.00 2,637,716.00 4,406,352.00 -869,080.00 11.91
TASCO 1,913,369 2,345,300 4,258,669 -431,931 16.66 34,575,735.80 42,298,790.00 76,874,525.80 -7,723,054.20 16.66
TC 246,700 286,000 532,700 -39,300 14.13 701,644.00 822,420.00 1,524,064.00 -120,776.00 14.2
TCAP 1,978,420 1,054,100 3,032,520 924,320 31.9 68,118,760.00 36,214,900.00 104,333,660.00 31,903,860.00 31.93
TCC 50,000 - 50,000 50,000 1.73 9,500.00 - 9,500.00 9,500.00 1.73
TCMC 1,006,400 1,215,800 2,222,200 -209,400 10.82 1,229,172.00 1,487,684.00 2,716,856.00 -258,512.00 10.85
TEAM 1,600 600 2,200 1,000 0.2 999 390 1,389.00 609 0.21
TEAMG - 134,200 134,200 -134,200 30.28 - 271,084.00 271,084.00 -271,084.00 30.29
TFG 367,600 693,400 1,061,000 -325,800 11.67 1,374,452.00 2,621,060.00 3,995,512.00 -1,246,608.00 11.64
TFMAMA - 700 700 -700 2.87 - 134,200.00 134,200.00 -134,200.00 2.88
TGPRO 5,780,300 11,701,100 17,481,400 -5,920,800 12.68 404,621.00 819,077.00 1,223,698.00 -414,456.00 12.68
THAI 2,248,547 1,320,700 3,569,247 927,847 20.35 15,742,958.70 9,223,585.00 24,966,543.70 6,519,373.70 20.37
THANI 15,299,100 13,778,200 29,077,300 1,520,900 14.88 61,602,572.00 55,420,120.00 117,022,692.00 6,182,452.00 14.9
THCOM 118,100 42,300 160,400 75,800 2.53 431,866.00 155,248.00 587,114.00 276,618.00 2.5
THE 3,300 - 3,300 3,300 1.71 4,169.00 - 4,169.00 4,169.00 1.67
THG 537,400 149,719 687,119 387,681 33.5 10,892,340.00 3,045,654.30 13,937,994.30 7,846,685.70 33.52
THIP - 7,300 7,300 -7,300 33.94 - 146,170.00 146,170.00 -146,170.00 33.89
THRE 50,100 - 50,100 50,100 0.72 23,047.00 - 23,047.00 23,047.00 0.7
THREL 20,200 5,000 25,200 15,200 1.77 54,136.00 13,300.00 67,436.00 40,836.00 1.78
TIGER - 200 200 -200 1.67 - 308 308 -308 1.67
TIP 12,800 48,000 60,800 -35,200 9.94 279,540.00 1,045,440.00 1,324,980.00 -765,900.00 9.93
TIPCO 28,000 76,500 104,500 -48,500 3.32 161,330.00 443,125.00 604,455.00 -281,795.00 3.33
TISCO 2,776,890 1,849,050 4,625,940 927,840 21.42 197,941,302.50 131,950,025.00 329,891,327.50 65,991,277.50 21.43
TITLE 56,000 40,000 96,000 16,000 3.53 125,520.00 89,300.00 214,820.00 36,220.00 3.51
TKN 803,100 2,041,500 2,844,600 -1,238,400 13.99 5,721,080.00 14,555,605.00 20,276,685.00 -8,834,525.00 13.99
TKS 25,900 6,000 31,900 19,900 4.74 127,462.00 29,640.00 157,102.00 97,822.00 4.75
TM 4,000 1,000 5,000 3,000 0.71 10,460.00 2,620.00 13,080.00 7,840.00 0.71
TMB 69,418,800 72,858,186 142,276,986 -3,439,386 25.4 63,626,754.00 66,522,734.56 130,149,488.56 -2,895,980.56 25.39
TMT 34,900 - 34,900 34,900 16.48 127,634.00 - 127,634.00 127,634.00 16.45
TNDT 40,400 40,400 80,800 - 3.95 95,996.00 98,550.00 194,546.00 -2,554.00 4.01
TOA 927,000 732,990 1,659,990 194,010 23.03 35,522,525.00 28,159,337.50 63,681,862.50 7,363,187.50 23.02
TOG - 13,900 13,900 -13,900 24.78 - 51,430.00 51,430.00 -51,430.00 24.52
TOP 3,550,641 2,406,400 5,957,041 1,144,241 21.11 136,534,749.00 92,438,650.00 228,973,399.00 44,096,099.00 21.14
TPA 400 - 400 400 0.66 2,100.00 - 2,100.00 2,100.00 0.66
TPAC - 4,500 4,500 -4,500 22.27 - 46,700.00 46,700.00 -46,700.00 22.37
TPCH 29,400 - 29,400 29,400 2.24 300,370.00 - 300,370.00 300,370.00 2.24
TPIPL 629,000 1,334,400 1,963,400 -705,400 10.94 742,220.00 1,574,591.00 2,316,811.00 -832,371.00 10.94
TPIPP 307,100 2,412,500 2,719,600 -2,105,400 11.73 1,191,244.00 9,384,356.00 10,575,600.00 -8,193,112.00 11.73
TQM 379,200 271,200 650,400 108,000 18.77 30,209,725.00 21,539,050.00 51,748,775.00 8,670,675.00 18.74
TRC 3,000,000 - 3,000,000 3,000,000 24.91 270,000.00 - 270,000.00 270,000.00 24.82
TRT 10,000 3,300 13,300 6,700 0.85 16,800.00 5,544.00 22,344.00 11,256.00 0.84
TRUBB 322,000 178,600 500,600 143,400 24.01 251,160.00 139,844.00 391,004.00 111,316.00 24.04
TRUE 30,863,500 17,664,800 48,528,300 13,198,700 25.12 101,127,574.00 57,757,064.00 158,884,638.00 43,370,510.00 25.11
TSE 4,139,600 963,100 5,102,700 3,176,500 11.18 11,921,588.00 2,777,832.00 14,699,420.00 9,143,756.00 11.19
TSTH 10,000 - 10,000 10,000 0.64 3,200.00 - 3,200.00 3,200.00 0.63
TTA 17,700 107,100 124,800 -89,400 1.77 51,992.00 314,196.00 366,188.00 -262,204.00 1.78
TTCL 333,800 215,500 549,300 118,300 7.95 1,095,806.00 695,954.00 1,791,760.00 399,852.00 7.97
TTCL-W1 45,000 55,000 100,000 -10,000 0.32 18,860.00 23,070.00 41,930.00 -4,210.00 0.33
TTW 2,941,000 1,054,200 3,995,200 1,886,800 40.52 39,564,030.00 14,237,560.00 53,801,590.00 25,326,470.00 40.39
TU 3,045,800 4,850,438 7,896,238 -1,804,638 28.89 38,875,220.00 61,891,352.60 100,766,572.60 -23,016,132.60 28.85
TVD 4,300 4,000 8,300 300 0.04 3,053.00 2,920.00 5,973.00 133 0.04
TVO 30,500 191,600 222,100 -161,100 33.5 743,530.00 4,659,290.00 5,402,820.00 -3,915,760.00 33.48
TWPC 141,500 262,200 403,700 -120,700 6.66 454,930.00 859,836.00 1,314,766.00 -404,906.00 6.67
TWZ 311,300 205,900 517,200 105,400 9.62 17,565.00 12,354.00 29,919.00 5,211.00 9.41
U 3,228,200 1,986,300 5,214,500 1,241,900 6.19 4,079,112.00 2,492,762.00 6,571,874.00 1,586,350.00 6.24
UAC 5,000 5,000 10,000 - 1.42 14,300.00 14,400.00 28,700.00 -100 1.42
UAC-W2 400,000 732,500 1,132,500 -332,500 9.28 80,000.00 146,000.00 226,000.00 -66,000.00 9.47
UEC 600 - 600 600 1.7 378 - 378 378 1.7
UKEM 50,010 - 50,010 50,010 0.9 24,004.70 - 24,004.70 24,004.70 0.92
UNIQ 115,600 200,600 316,200 -85,000 4.46 702,245.00 1,212,830.00 1,915,075.00 -510,585.00 4.43
U-P - 45,000 45,000 -45,000 0.46 - 78,100.00 78,100.00 -78,100.00 0.47
UPOIC - 130,000 130,000 -130,000 43.33 - 299,000.00 299,000.00 -299,000.00 43.33
UREKA 5,000 - 5,000 5,000 0.37 5,800.00 - 5,800.00 5,800.00 0.36
UTP 17,700 100 17,800 17,600 3.4 162,620.00 920 163,540.00 161,700.00 3.41
UV 410,300 213,900 624,200 196,400 9.06 1,309,284.00 681,926.00 1,991,210.00 627,358.00 9.08
UVAN 3,500 2,500 6,000 1,000 1.94 13,290.00 9,500.00 22,790.00 3,790.00 1.94
UWC 3,050,000 3,000,000 6,050,000 50,000 9.99 61,000.00 60,000.00 121,000.00 1,000.00 9.99
VCOM 551,500 595,100 1,146,600 -43,600 84 1,204,320.00 1,300,690.00 2,505,010.00 -96,370.00 83.45
VGI 1,978,200 2,458,200 4,436,400 -480,000 16.93 15,113,240.00 18,755,440.00 33,868,680.00 -3,642,200.00 16.94
VGI-W2 1,362,000 2,693,500 4,055,500 -1,331,500 1.77 1,178,060.00 2,316,807.00 3,494,867.00 -1,138,747.00 1.75
VIBHA 408,700 209,100 617,800 199,600 6.41 679,504.00 345,403.00 1,024,907.00 334,101.00 6.41
VIH 4,000 700 4,700 3,300 0.64 23,755.00 4,130.00 27,885.00 19,625.00 0.64
VL 485,000 81,800 566,800 403,200 1.47 518,026.00 87,856.00 605,882.00 430,170.00 1.47
VNT 121,700 42,700 164,400 79,000 20.67 2,672,820.00 934,250.00 3,607,070.00 1,738,570.00 20.66
WAVE - 1,500 1,500 -1,500 0.73 - 1,515.00 1,515.00 -1,515.00 0.73
WHA 16,232,034 23,718,100 39,950,134 -7,486,066 15.37 44,270,551.16 64,414,334.00 108,684,885.16 -20,143,782.84 15.36
WHAUP 663,700 375,208 1,038,908 288,492 14.77 3,027,976.00 1,715,450.48 4,743,426.48 1,312,525.52 14.81
WICE 755,700 720,900 1,476,600 34,800 4.08 1,650,862.00 1,579,208.00 3,230,070.00 71,654.00 4.09
WIIK-W2 6,100 1,100 7,200 5,000 0.5 610 121 731 489 0.47
WORK 508,900 771,200 1,280,100 -262,300 6.45 5,089,950.00 7,676,205.00 12,766,155.00 -2,586,255.00 6.45
WP 4,811 100 4,911 4,711 0.05 20,355.28 426 20,781.28 19,929.28 0.05
XO 23,000 28,300 51,300 -5,300 3.37 108,020.00 133,190.00 241,210.00 -25,170.00 3.34
YGG 1,000 - 1,000 1,000 0.44 4,640.00 - 4,640.00 4,640.00 0.43
ZEN - 11,400 11,400 -11,400 1.98 - 99,650.00 99,650.00 -99,650.00 1.98
ZMICO 242,000 1,150,000 1,392,000 -908,000 10.85 131,720.00 631,800.00 763,520.00 -500,080.00 10.46
ZMICO-W4 201,000 475,700 676,700 -274,700 2.63 16,090.00 38,556.00 54,646.00 -22,466.00 2.56
* % of Trading Volume in Underlying Securities                

******************************************

line logotwitterLike1 Share3Like1 Share1กด <span style="font-family:

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!