WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Monday, 27 April 2020 09:14
Hits: 3133

SET39

NVDR Trading Data by Stock 27-4-20

NVDR Trading Data by Stock
Date: 24 Apr 2020
The Stock Exchange of Thailand 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 1,000 500 1,500 500 1.17 1,742.00 874 2,616.00 868 1.18
7UP 819,700 80,000 899,700 739,700 3.6 352,471.00 34,400.00 386,871.00 318,071.00 3.61
7UP-W4 237,600 237,600 475,200 - 0.95 26,136.00 26,137.00 52,273.00 -1 0.87
AAV 14,901,500 6,907,217 21,808,717 7,994,283 6.57 27,631,911.00 12,832,689.30 40,464,600.30 14,799,221.70 6.55
ABICO 57,800 - 57,800 57,800 9.93 176,266.00 - 176,266.00 176,266.00 9.69
ABM 40,000 42,000 82,000 -2,000 12.2 22,400.00 24,780.00 47,180.00 -2,380.00 12.37
ACC 30,000 - 30,000 30,000 2.91 18,000.00 - 18,000.00 18,000.00 2.94
ACE 1,313,900 485,700 1,799,600 828,200 5.32 3,891,786.00 1,442,298.00 5,334,084.00 2,449,488.00 5.31
ADVANC 2,687,250 2,859,977 5,547,227 -172,727 38.97 532,458,050.00 566,438,546.00 1,098,896,596.00 -33,980,496.00 38.97
AEONTS 121,900 91,683 213,583 30,217 13.7 14,318,400.00 10,731,510.00 25,049,910.00 3,586,890.00 13.62
AH 28,100 100,100 128,200 -72,000 28.88 225,300.00 801,640.00 1,026,940.00 -576,340.00 28.9
AI 195,100 10,312 205,412 184,788 0.53 213,265.00 11,330.72 224,595.72 201,934.28 0.52
AIE 2,000,000 80,000 2,080,000 1,920,000 5.94 540,000.00 20,000.00 560,000.00 520,000.00 6.01
AIT 21,100 200 21,300 20,900 4.82 365,550.00 3,460.00 369,010.00 362,090.00 4.83
AJA 820,700 800,800 1,621,500 19,900 1.56 137,326.00 138,152.00 275,478.00 -826 1.61
AKR - 52,300 52,300 -52,300 0.27 - 25,300.00 25,300.00 -25,300.00 0.27
AKR-W1 250,000 4,450,500 4,700,500 -4,200,500 2.59 15,000.00 222,525.00 237,525.00 -207,525.00 2.26
ALL 107,400 23,300 130,700 84,100 0.17 303,216.00 66,812.00 370,028.00 236,404.00 0.17
ALLA - 10,000 10,000 -10,000 0.56 - 10,300.00 10,300.00 -10,300.00 0.55
ALT 2,100 272,600 274,700 -270,500 5.57 3,484.00 461,703.00 465,187.00 -458,219.00 5.56
ALT-W1 629,200 518,200 1,147,400 111,000 1.42 185,391.00 136,232.00 321,623.00 49,159.00 1.42
AMA 6,600 13,800 20,400 -7,200 4.56 26,612.00 55,448.00 82,060.00 -28,836.00 4.55
AMANAH 2,232,600 9,883,400 12,116,000 -7,650,800 15.49 6,404,108.00 28,290,926.00 34,695,034.00 -21,886,818.00 15.53
AMATA 982,800 2,490,100 3,472,900 -1,507,300 7.05 12,900,550.00 33,289,560.00 46,190,110.00 -20,389,010.00 7.06
ANAN 16,017,000 556,800 16,573,800 15,460,200 32.04 24,575,373.00 854,090.00 25,429,463.00 23,721,283.00 32.15
AOT 10,137,134 13,172,137 23,309,271 -3,035,003 33.46 598,309,723.00 778,222,593.75 1,376,532,316.75 -179,912,870.75 33.32
AP 2,694,784 2,694,900 5,389,684 -116 18.32 13,037,424.16 13,047,502.00 26,084,926.16 -10,077.84 18.36
APCS - 4,000 4,000 -4,000 1.87 - 16,800.00 16,800.00 -16,800.00 1.88
APURE 10,000 3,700 13,700 6,300 0.22 11,000.00 4,107.00 15,107.00 6,893.00 0.22
APURE-W2 3,000 - 3,000 3,000 0.01 390 - 390 390 0.01
AQ 98,000 256,000 354,000 -158,000 3.79 1,360.00 2,560.00 3,920.00 -1,200.00 3.9
AQUA 40,000 107,900 147,900 -67,900 0.31 13,200.00 36,607.00 49,807.00 -23,407.00 0.31
ARIN - 1,100 1,100 -1,100 0.03 - 616 616 -616 0.03
AS - 5,000 5,000 -5,000 10.59 - 4,900.00 4,900.00 -4,900.00 10.47
ASAP 24,000 1,375,700 1,399,700 -1,351,700 4.6 29,980.00 1,731,828.00 1,761,808.00 -1,701,848.00 4.59
ASIAN 24,100 5,700 29,800 18,400 2.66 105,602.00 24,978.00 130,580.00 80,624.00 2.66
ASIMAR 1,000 - 1,000 1,000 0.49 1,080.00 - 1,080.00 1,080.00 0.49
ASK 9,700 19,000 28,700 -9,300 1.32 149,190.00 290,860.00 440,050.00 -141,670.00 1.32
ASP 48,000 46,600 94,600 1,400 1.47 76,161.00 74,037.00 150,198.00 2,124.00 1.46
AU 1,298,300 530,000 1,828,300 768,300 10.75 11,269,075.00 4,623,595.00 15,892,670.00 6,645,480.00 10.7
AUCT 399,900 259,600 659,500 140,300 14.83 2,420,350.00 1,571,465.00 3,991,815.00 848,885.00 14.79
AWC 9,177,274 13,704,400 22,881,674 -4,527,126 26.38 45,124,285.10 67,310,442.00 112,434,727.10 -22,186,156.90 26.37
BA 364,400 136,800 501,200 227,600 11.72 2,093,995.00 790,180.00 2,884,175.00 1,303,815.00 11.72
BAFS 665,400 304,200 969,600 361,200 17.46 15,813,360.00 7,185,330.00 22,998,690.00 8,628,030.00 17.48
BAM 29,670,128 29,403,700 59,073,828 266,428 7.73 709,959,937.60 703,897,900.00 1,413,857,837.60 6,062,037.60 7.73
BANPU 7,468,400 9,522,498 16,990,898 -2,054,098 36.82 41,732,325.00 53,101,429.00 94,833,754.00 -11,369,104.00 36.82
BAY 47,400 1,900 49,300 45,500 9.97 1,016,540.00 40,710.00 1,057,250.00 975,830.00 9.99
BBL 3,977,310 2,932,182 6,909,492 1,045,128 36.94 411,701,930.00 303,548,510.00 715,250,440.00 108,153,420.00 36.96
BC 3,000 - 3,000 3,000 5.64 2,940.00 - 2,940.00 2,940.00 5.57
BCH 1,014,000 1,549,400 2,563,400 -535,400 17.53 13,267,100.00 20,216,150.00 33,483,250.00 -6,949,050.00 17.55
BCP 962,400 214,800 1,177,200 747,600 25.31 17,778,290.00 3,961,230.00 21,739,520.00 13,817,060.00 25.35
BCPG 445,000 477,800 922,800 -32,800 18.15 7,065,410.00 7,616,990.00 14,682,400.00 -551,580.00 18.06
BDMS 9,039,010 8,423,158 17,462,168 615,852 36.32 186,594,837.00 173,886,997.30 360,481,834.30 12,707,839.70 36.29
BEAUTY 20,463,800 17,391,500 37,855,300 3,072,300 11.91 33,798,166.00 28,510,426.00 62,308,592.00 5,287,740.00 11.94
BEC 3,239,834 4,218,900 7,458,734 -979,066 11.83 14,343,197.64 18,870,990.00 33,214,187.64 -4,527,792.36 12.08
BEM 8,533,663 14,675,525 23,209,188 -6,141,862 33.94 78,166,345.25 134,769,550.00 212,935,895.25 -56,603,204.75 33.92
BFIT 163,806 119,100 282,906 44,706 2.82 4,351,057.50 3,190,650.00 7,541,707.50 1,160,407.50 2.84
BGC 141,400 44,900 186,300 96,500 18.64 1,287,295.00 408,640.00 1,695,935.00 878,655.00 18.67
BGRIM 4,483,060 3,942,575 8,425,635 540,485 14.47 198,383,665.00 175,352,681.75 373,736,346.75 23,030,983.25 14.45
BGT - 10,000 10,000 -10,000 1.4 - 6,300.00 6,300.00 -6,300.00 1.39
BH 238,100 386,351 624,451 -148,251 34.63 28,396,500.00 46,083,632.50 74,480,132.50 -17,687,132.50 34.52
BIG 540,000 550,000 1,090,000 -10,000 4.33 275,400.00 284,300.00 559,700.00 -8,900.00 4.36
BIZ 15,000 - 15,000 15,000 11.54 44,700.00 - 44,700.00 44,700.00 11.54
BJC 1,956,300 3,282,522 5,238,822 -1,326,222 36.2 81,602,675.00 136,910,968.50 218,513,643.50 -55,308,293.50 36.23
BJCHI 8,000 - 8,000 8,000 0.33 12,080.00 - 12,080.00 12,080.00 0.33
BKD - 200 200 -200 0.23 - 400 400 -400 0.23
BKD-W2 2,000 - 2,000 2,000 0.05 160 - 160 160 0.05
BKI 300 1,600 1,900 -1,300 9.69 71,200.00 377,600.00 448,800.00 -306,400.00 9.68
BLA 563,700 146,900 710,600 416,800 8.95 8,224,110.00 2,136,950.00 10,361,060.00 6,087,160.00 8.96
BLAND 543,600 1,212,400 1,756,000 -668,800 12.72 581,268.00 1,296,546.00 1,877,814.00 -715,278.00 12.74
BOL - 70,600 70,600 -70,600 40.44 - 197,680.00 197,680.00 -197,680.00 40.5
BPP 244,900 249,800 494,700 -4,900 10.55 3,477,680.00 3,540,370.00 7,018,050.00 -62,690.00 10.57
BRR - 900 900 -900 0.26 - 2,142.00 2,142.00 -2,142.00 0.26
BTS 8,497,270 11,899,239 20,396,509 -3,401,969 32.56 92,767,065.00 130,096,865.10 222,863,930.10 -37,329,800.10 32.51
BTS-W5 3,557,900 3,454,020 7,011,920 103,880 4.39 3,324,960.00 3,202,825.30 6,527,785.30 122,134.70 4.45
B-W5 2,000 - 2,000 2,000 0.05 80 - 80 80 0.05
BWG 1,740,905 2,726,700 4,467,605 -985,795 2.37 659,964.95 1,052,575.00 1,712,539.95 -392,610.05 2.33
CAZ 60,000 60,000 120,000 - 3.1 94,100.00 91,200.00 185,300.00 2,900.00 3.1
CBG 293,800 1,424,700 1,718,500 -1,130,900 18.93 22,783,300.00 110,390,950.00 133,174,250.00 -87,607,650.00 18.92
CCET 17,700 24,348 42,048 -6,648 6.4 24,780.00 33,973.20 58,753.20 -9,193.20 6.37
CCP 285,500 - 285,500 285,500 2.16 62,810.00 - 62,810.00 62,810.00 2.16
CENTEL 7,397,300 2,027,800 9,425,100 5,369,500 25.45 159,271,160.00 43,626,170.00 202,897,330.00 115,644,990.00 25.45
CFRESH 10,000 - 10,000 10,000 0.6 16,600.00 - 16,600.00 16,600.00 0.6
CGD - 7,000 7,000 -7,000 0.14 - 4,970.00 4,970.00 -4,970.00 0.14
CHAYO 511,500 858,500 1,370,000 -347,000 6.58 2,798,000.00 4,649,085.00 7,447,085.00 -1,851,085.00 6.59
CHG 2,203,100 1,798,002 4,001,102 405,098 9.6 5,400,996.00 4,416,556.92 9,817,552.92 984,439.08 9.61
CHO 530,000 2,211,900 2,741,900 -1,681,900 5.49 261,200.00 1,145,926.00 1,407,126.00 -884,726.00 5.36
CHOW 141,000 37,000 178,000 104,000 2.71 131,080.00 32,660.00 163,740.00 98,420.00 2.75
CHO-W2 2,079,300 1,030,000 3,109,300 1,049,300 1.7 162,208.00 92,700.00 254,908.00 69,508.00 1.63
CI 4,300 - 4,300 4,300 2.33 2,623.00 - 2,623.00 2,623.00 2.28
CIMBT 23,500 193,500 217,000 -170,000 1.75 13,795.00 110,295.00 124,090.00 -96,500.00 1.73
CK 2,266,800 570,700 2,837,500 1,696,100 27.13 38,557,190.00 9,683,380.00 48,240,570.00 28,873,810.00 27.09
CKP 1,803,300 3,012,900 4,816,200 -1,209,600 16.36 6,591,536.00 10,990,530.00 17,582,066.00 -4,398,994.00 16.37
CM 15,500 3,000 18,500 12,500 19.56 42,250.00 8,220.00 50,470.00 34,030.00 19.63
CMAN 114,100 32,900 147,000 81,200 4.77 132,538.00 39,379.00 171,917.00 93,159.00 4.73
CNT 30,000 14,200 44,200 15,800 4.23 30,300.00 14,626.00 44,926.00 15,674.00 4.23
COL 2,500 2,000 4,500 500 1.69 36,250.00 28,730.00 64,980.00 7,520.00 1.7
COLOR 100 8,100 8,200 -8,000 3.43 87 7,047.00 7,134.00 -6,960.00 3.42
COM7 1,237,900 1,160,500 2,398,400 77,400 7.16 25,818,990.00 24,225,510.00 50,044,500.00 1,593,480.00 7.19
CPALL 5,617,210 7,334,984 12,952,194 -1,717,774 36.31 372,105,594.50 485,680,090.00 857,785,684.50 -113,574,495.50 36.32
CPF 6,109,100 8,404,400 14,513,500 -2,295,300 33.59 170,070,825.00 233,759,450.00 403,830,275.00 -63,688,625.00 33.66
CPI 1,000 67,000 68,000 -66,000 31.78 1,180.00 80,400.00 81,580.00 -79,220.00 31.95
CPN 3,054,200 3,427,369 6,481,569 -373,169 24.55 146,721,825.00 165,309,479.25 312,031,304.25 -18,587,654.25 24.42
CPR - 10,000 10,000 -10,000 2.9 - 25,600.00 25,600.00 -25,600.00 2.91
CPW 6,000 4,100 10,100 1,900 0.43 7,464.00 5,104.00 12,568.00 2,360.00 0.43
CRC 2,264,675 3,543,043 5,807,718 -1,278,368 16.53 82,274,514.50 128,295,186.25 210,569,700.75 -46,020,671.75 16.54
CSS 850,000 2,032,100 2,882,100 -1,182,100 6.81 846,900.00 2,088,100.00 2,935,000.00 -1,241,200.00 6.92
D 6,000 - 6,000 6,000 2.17 16,920.00 - 16,920.00 16,920.00 2.18
DCC 769,900 49,000 818,900 720,900 4.77 1,199,199.00 75,950.00 1,275,149.00 1,123,249.00 4.78
DCC-W1 22,000 - 22,000 22,000 0.1 6,940.00 - 6,940.00 6,940.00 0.1
DCON 192,000 85,600 277,600 106,400 12.84 51,840.00 23,968.00 75,808.00 27,872.00 12.89
DCORP 209,200 - 209,200 209,200 35.3 66,944.00 - 66,944.00 66,944.00 35.26
DDD 12,900 3,400 16,300 9,500 3.89 171,710.00 44,520.00 216,230.00 127,190.00 3.94
DELTA 313,500 242,300 555,800 71,200 27.04 12,404,875.00 9,604,725.00 22,009,600.00 2,800,150.00 27.08
DEMCO 44,000 23,000 67,000 21,000 4.03 104,320.00 54,800.00 159,120.00 49,520.00 3.99
DIMET 130,000 100,000 230,000 30,000 1.16 50,400.00 37,000.00 87,400.00 13,400.00 1.15
DOD 118,500 44,600 163,100 73,900 4.62 720,965.00 273,885.00 994,850.00 447,080.00 4.63
DOD-W1 - 20,000 20,000 -20,000 0.1 - 9,000.00 9,000.00 -9,000.00 0.1
DOHOME 184,000 253,900 437,900 -69,900 2.88 1,307,075.00 1,797,295.00 3,104,370.00 -490,220.00 2.87
DRT 3,500 7,300 10,800 -3,800 0.65 18,100.00 37,685.00 55,785.00 -19,585.00 0.65
DTAC 682,600 2,093,770 2,776,370 -1,411,170 16.05 30,560,150.00 94,090,375.50 124,650,525.50 -63,530,225.50 16.07
DTC 200 - 200 200 0.07 1,420.00 - 1,420.00 1,420.00 0.07
EA 1,318,600 3,578,996 4,897,596 -2,260,396 17.17 51,473,525.00 139,744,392.50 191,217,917.50 -88,270,867.50 17.14
EASTW 123,700 73,400 197,100 50,300 8.31 1,217,825.00 725,335.00 1,943,160.00 492,490.00 8.32
ECF 833,900 431,400 1,265,300 402,500 3.17 889,634.00 459,395.00 1,349,029.00 430,239.00 3.12
ECF-W3 312,000 1,123,700 1,435,700 -811,700 3.22 101,611.00 415,654.00 517,265.00 -314,043.00 3.09
ECL 149,900 149,900 299,800 - 1.6 126,218.00 126,717.00 252,935.00 -499 1.6
ECL-W3 10,300 - 10,300 10,300 0.01 1,542.00 - 1,542.00 1,542.00 0.01
EGCO 336,200 545,227 881,427 -209,027 31.3 89,693,800.00 145,383,063.00 235,076,863.00 -55,689,263.00 31.27
EIC 3,555,100 - 3,555,100 3,555,100 3.66 248,857.00 - 248,857.00 248,857.00 3.66
EKH 193,600 619,700 813,300 -426,100 12.84 958,648.00 3,063,382.00 4,022,030.00 -2,104,734.00 12.83
EMC 1,077,000 60,000 1,137,000 1,017,000 11.18 107,721.00 6,000.00 113,721.00 101,721.00 11.12
EPCO 10,000 40,400 50,400 -30,400 0.69 34,200.00 139,784.00 173,984.00 -105,584.00 0.69
EPG 1,251,800 1,048,900 2,300,700 202,900 13.31 5,714,346.00 4,791,648.00 10,505,994.00 922,698.00 13.27
ERW 7,644,800 9,684,900 17,329,700 -2,040,100 11.41 23,420,360.00 29,503,474.00 52,923,834.00 -6,083,114.00 11.49
ESSO 8,578,800 5,805,702 14,384,502 2,773,098 18.33 44,910,230.00 30,581,410.10 75,491,640.10 14,328,819.90 18.36
EVER 400,000 400,000 800,000 - 9.71 60,000.00 60,000.00 120,000.00 - 9.69
FN 5,000 - 5,000 5,000 0.24 4,150.00 - 4,150.00 4,150.00 0.23
FPT 3,638 - 3,638 3,638 1.73 42,152.20 - 42,152.20 42,152.20 1.73
FSMART 30,200 100 30,300 30,100 4.86 183,175.00 605 183,780.00 182,570.00 4.87
FSS - 1,000 1,000 -1,000 0.15 - 1,110.00 1,110.00 -1,110.00 0.16
GCAP 100 - 100 100 0 137 - 137 137 0
GEL - 111,500 111,500 -111,500 2.8 - 14,380.00 14,380.00 -14,380.00 2.87
GENCO - 10,000 10,000 -10,000 1.05 - 4,200.00 4,200.00 -4,200.00 1.05
GFPT 197,600 349,121 546,721 -151,521 7.59 2,174,630.00 3,858,558.70 6,033,188.70 -1,683,928.70 7.55
GGC 69,800 252,300 322,100 -182,500 7.89 571,840.00 2,067,105.00 2,638,945.00 -1,495,265.00 7.86
GIFT - 218 218 -218 0.02 - 562.44 562.44 -562.44 0.02
GL 660,000 831,100 1,491,100 -171,100 19.09 2,069,670.00 2,607,162.00 4,676,832.00 -537,492.00 19
GLOBAL 1,581,300 1,578,100 3,159,400 3,200 24.13 20,472,890.00 20,466,540.00 40,939,430.00 6,350.00 24.03
GOLD 200,300 450 200,750 199,850 48.55 1,599,465.00 3,552.50 1,603,017.50 1,595,912.50 48.55
GPI 25,000 2,300 27,300 22,700 10.77 31,250.00 2,914.00 34,164.00 28,336.00 10.75
GPSC 4,393,500 6,473,500 10,867,000 -2,080,000 16.82 307,852,105.00 454,515,550.00 762,367,655.00 -146,663,445.00 16.81
GRAMMY - 1,200 1,200 -1,200 4.65 - 9,000.00 9,000.00 -9,000.00 4.45
GRAND 3,000 - 3,000 3,000 0.02 2,100.00 - 2,100.00 2,100.00 0.02
GULF 13,331,703 11,867,800 25,199,503 1,463,903 19.89 509,131,574.25 457,629,325.00 966,760,899.25 51,502,249.25 19.9
GUNKUL 3,529,000 4,900,800 8,429,800 -1,371,800 13.86 9,762,130.00 13,552,348.00 23,314,478.00 -3,790,218.00 13.84
HANA 320,600 256,100 576,700 64,500 14.14 8,308,400.00 6,739,650.00 15,048,050.00 1,568,750.00 14.2
HMPRO 8,360,900 10,027,219 18,388,119 -1,666,319 32.53 110,391,000.00 133,384,597.20 243,775,597.20 -22,993,597.20 32.32
HPT - 10,000 10,000 -10,000 9.89 - 6,000.00 6,000.00 -6,000.00 9.8
HTC 47,400 53,500 100,900 -6,100 14.21 856,570.00 967,230.00 1,823,800.00 -110,660.00 14.2
HTECH 21,000 209,200 230,200 -188,200 15.1 43,508.00 427,860.00 471,368.00 -384,352.00 15.09
HUMAN 10,800 174,500 185,300 -163,700 22.45 69,700.00 1,128,300.00 1,198,000.00 -1,058,600.00 22.34
ICHI 191,700 193,800 385,500 -2,100 8.01 1,079,005.00 1,086,875.00 2,165,880.00 -7,870.00 7.99
IHL 73,000 7,000 80,000 66,000 3.48 159,140.00 15,120.00 174,260.00 144,020.00 3.48
III 10,000 14,500 24,500 -4,500 0.45 44,668.00 65,256.00 109,924.00 -20,588.00 0.45
ILINK 10,200 2,700 12,900 7,500 1.66 35,700.00 9,504.00 45,204.00 26,196.00 1.66
ILM 105,100 3,500 108,600 101,600 4.96 1,066,130.00 35,190.00 1,101,320.00 1,030,940.00 4.94
IMH 15,700 - 15,700 15,700 14.18 39,250.00 - 39,250.00 39,250.00 14.25
INET 51,000 - 51,000 51,000 4.15 99,190.00 - 99,190.00 99,190.00 4.15
INGRS 1,500 - 1,500 1,500 0.1 555 - 555 555 0.1
INTUCH 4,045,300 7,165,661 11,210,961 -3,120,361 29.82 212,073,475.00 375,426,268.50 587,499,743.50 -163,352,793.50 29.85
IP - 7,500 7,500 -7,500 0.66 - 47,625.00 47,625.00 -47,625.00 0.67
IRPC 24,871,500 22,263,000 47,134,500 2,608,500 17.63 64,741,364.00 58,247,368.00 122,988,732.00 6,493,996.00 17.65
ITD 5,369,700 4,853,354 10,223,054 516,346 12.84 6,739,371.00 6,073,928.04 12,813,299.04 665,442.96 12.94
ITEL 13,200 10,500 23,700 2,700 0.59 28,164.00 22,456.00 50,620.00 5,708.00 0.59
ITEL-W1 101,500 - 101,500 101,500 0.93 27,420.00 - 27,420.00 27,420.00 0.9
IVL 6,544,101 5,028,901 11,573,002 1,515,200 16.35 172,483,451.25 134,541,452.25 307,024,903.50 37,941,999.00 16.34
J 11,000 1,000 12,000 10,000 0.19 6,800.00 610 7,410.00 6,190.00 0.2
JAS 29,471,330 13,473,800 42,945,130 15,997,530 12.6 116,537,631.00 53,354,594.00 169,892,225.00 63,183,037.00 12.6
JAS-W3 112,800 280,100 392,900 -167,300 0.26 101,401.00 250,489.00 351,890.00 -149,088.00 0.25
JKN 316,301 361,800 678,101 -45,499 4.09 1,301,078.16 1,492,332.00 2,793,410.16 -191,253.84 4.07
JMART 312,100 2,307,813 2,619,913 -1,995,713 8.85 2,429,305.00 18,142,361.40 20,571,666.40 -15,713,056.40 8.86
JMT 1,694,140 2,261,900 3,956,040 -567,760 12.81 30,271,074.00 40,714,010.00 70,985,084.00 -10,442,936.00 12.81
JMT-W2 - 19,700 19,700 -19,700 1.16 - 64,336.00 64,336.00 -64,336.00 1.14
JSP 50,000 - 50,000 50,000 1.44 10,500.00 - 10,500.00 10,500.00 1.44
J-W1 - 100,000 100,000 -100,000 2.52 - 30,000.00 30,000.00 -30,000.00 2.48
JWD 15,200 153,200 168,400 -138,000 11.14 101,385.00 1,022,945.00 1,124,330.00 -921,560.00 11.15
K 26 - 26 26 0.03 18.46 - 18.46 18.46 0.03
KAMART 127,600 945,000 1,072,600 -817,400 6.41 399,050.00 2,948,298.00 3,347,348.00 -2,549,248.00 6.4
KASET 20,500 1,500 22,000 19,000 3.41 26,415.00 1,860.00 28,275.00 24,555.00 3.44
KBANK 4,120,070 7,431,682 11,551,752 -3,311,612 39.95 368,200,315.00 665,155,231.75 1,033,355,546.75 -296,954,916.75 39.96
KBS - 1,000 1,000 -1,000 1.07 - 3,040.00 3,040.00 -3,040.00 1.07
KCE 5,449,500 4,097,300 9,546,800 1,352,200 12.52 82,694,960.00 62,437,350.00 145,132,310.00 20,257,610.00 12.52
KGI 33,300 983,200 1,016,500 -949,900 16.15 123,634.00 3,641,966.00 3,765,600.00 -3,518,332.00 16.14
KIAT - 6,000 6,000 -6,000 0.06 - 2,180.00 2,180.00 -2,180.00 0.06
KKP 2,118,600 1,366,990 3,485,590 751,610 26.82 87,563,225.00 56,454,130.00 144,017,355.00 31,109,095.00 26.78
KOOL 2,000 10,000 12,000 -8,000 0.13 1,420.00 7,400.00 8,820.00 -5,980.00 0.13
KSL 686,400 4,500 690,900 681,900 10.26 1,285,843.00 8,364.00 1,294,207.00 1,277,479.00 10.28
KTB 11,825,100 18,311,269 30,136,369 -6,486,169 48.24 125,658,390.00 194,094,748.30 319,753,138.30 -68,436,358.30 48.27
KTC 1,865,210 2,623,300 4,488,510 -758,090 18.23 59,179,717.50 83,366,750.00 142,546,467.50 -24,187,032.50 18.19
LANNA 8,000 83,300 91,300 -75,300 31.16 46,310.00 485,680.00 531,990.00 -439,370.00 31.3
LDC 10,000 5,000 15,000 5,000 0.15 8,600.00 4,150.00 12,750.00 4,450.00 0.16
LEE - 440,900 440,900 -440,900 34.64 - 881,800.00 881,800.00 -881,800.00 34.6
LH 14,964,995 23,208,240 38,173,235 -8,243,245 40.25 106,859,274.00 165,688,231.15 272,547,505.15 -58,828,957.15 40.25
LHFG - 3,900 3,900 -3,900 0.03 - 3,852.00 3,852.00 -3,852.00 0.03
LIT - 11,000 11,000 -11,000 2.12 - 36,740.00 36,740.00 -36,740.00 2.13
LIT-W1 140,000 - 140,000 140,000 2.19 76,300.00 - 76,300.00 76,300.00 2.17
LOXLEY 899,600 65,000 964,600 834,600 5.57 1,167,172.00 84,152.00 1,251,324.00 1,083,020.00 5.59
LPH - 800 800 -800 0.06 - 2,998.00 2,998.00 -2,998.00 0.06
LPN 4,946,400 632,189 5,578,589 4,314,211 10.17 17,141,228.00 2,205,728.74 19,346,956.74 14,935,499.26 10.19
LRH - 400 400 -400 33.33 - 12,875.00 12,875.00 -12,875.00 32.8
M 84,800 41,700 126,500 43,100 7.18 4,665,725.00 2,308,850.00 6,974,575.00 2,356,875.00 7.2
MACO 13,400 100,000 113,400 -86,600 2.22 11,104.00 84,000.00 95,104.00 -72,896.00 2.25
MACO-W2 - 2,000,000 2,000,000 -2,000,000 3.55 - 120,000.00 120,000.00 -120,000.00 3.38
MAJOR 946,638 527,200 1,473,838 419,438 22.56 13,408,371.00 7,506,660.00 20,915,031.00 5,901,711.00 22.63
MAKRO 64,100 35,766 99,866 28,334 6.96 2,303,775.00 1,288,560.25 3,592,335.25 1,015,214.75 6.97
MALEE 1,900 200 2,100 1,700 1.81 10,545.00 1,105.00 11,650.00 9,440.00 1.82
MAX 4,148,600 5,634,300 9,782,900 -1,485,700 55.55 41,486.00 79,386.00 120,872.00 -37,900.00 51.92
MBK 156,800 48,100 204,900 108,700 13.26 2,415,610.00 740,420.00 3,156,030.00 1,675,190.00 13.22
MBKET 600 - 600 600 0.37 3,455.00 - 3,455.00 3,455.00 0.38
MC 482,500 1,252,500 1,735,000 -770,000 8.98 4,079,460.00 10,660,380.00 14,739,840.00 -6,580,920.00 8.96
MCOT 42,200 8,300 50,500 33,900 0.39 266,355.00 51,980.00 318,335.00 214,375.00 0.38
MCS 30,600 427,200 457,800 -396,600 19.18 274,325.00 3,860,185.00 4,134,510.00 -3,585,860.00 19.15
MDX 13,300 - 13,300 13,300 5.02 22,252.00 - 22,252.00 22,252.00 5.02
MEGA 371,200 118,000 489,200 253,200 16.79 9,719,150.00 3,091,300.00 12,810,450.00 6,627,850.00 16.75
META 441,300 10,000 451,300 431,300 4.28 154,455.00 3,500.00 157,955.00 150,955.00 4.26
MFC - 500 500 -500 0.56 - 6,900.00 6,900.00 -6,900.00 0.56
MFEC 8,000 5,000 13,000 3,000 0.5 38,560.00 24,100.00 62,660.00 14,460.00 0.5
MIDA - 500 500 -500 0.14 - 155 155 -155 0.14
MILL 60,000 - 60,000 60,000 2.57 34,100.00 - 34,100.00 34,100.00 2.67
MINT 16,928,400 15,757,923 32,686,323 1,170,477 17.05 359,511,490.00 334,075,389.10 693,586,879.10 25,436,100.90 17.03
MINT-W6 525,300 470,721 996,021 54,579 1.19 1,227,512.00 1,098,163.98 2,325,675.98 129,348.02 1.19
MK 22,100 22,000 44,100 100 1.68 57,320.00 56,908.00 114,228.00 412 1.66
MONO 3,825,700 5,082,800 8,908,500 -1,257,100 12.09 8,918,868.00 11,772,732.00 20,691,600.00 -2,853,864.00 12.19
MOONG - 2,000 2,000 -2,000 0.42 - 7,400.00 7,400.00 -7,400.00 0.43
MORE 130,000 886,565 1,016,565 -756,565 0.62 26,650.00 174,671.35 201,321.35 -148,021.35 0.6
MTC 1,526,200 2,145,230 3,671,430 -619,030 17.48 69,249,025.00 97,532,147.50 166,781,172.50 -28,283,122.50 17.52
NEP - 200 200 -200 0.04 - 24 24 -24 0.04
NER 1,985,900 891,400 2,877,300 1,094,500 6.62 5,005,504.00 2,257,754.00 7,263,258.00 2,747,750.00 6.63
NETBAY 14,300 300 14,600 14,000 2.01 440,450.00 9,325.00 449,775.00 431,125.00 1.99
NEWS 47,900 - 47,900 47,900 6.78 479 - 479 479 6.78
NEX 244,100 1,500 245,600 242,600 2.94 666,498.00 4,080.00 670,578.00 662,418.00 2.96
NOBLE 55,705 50,800 106,505 4,905 6.23 768,559.50 695,980.00 1,464,539.50 72,579.50 6.23
NOK 64,200 20,500 84,700 43,700 7.99 75,445.00 24,030.00 99,475.00 51,415.00 7.95
NSI 11,100 - 11,100 11,100 42.05 577,200.00 - 577,200.00 577,200.00 42.05
NUSA 733,305 960,000 1,693,305 -226,695 1.77 241,837.15 307,200.00 549,037.15 -65,362.85 1.74
NWR 634,600 160,000 794,600 474,600 1.11 280,570.00 71,000.00 351,570.00 209,570.00 1.12
NYT 69,500 200,600 270,100 -131,100 5.32 234,800.00 681,302.00 916,102.00 -446,502.00 5.32
OCC 201 - 201 201 19.71 1,900.50 - 1,900.50 1,900.50 19.67
OCEAN 500 - 500 500 0.04 430 - 430 430 0.04
OCEAN-W3 - 50,000 50,000 -50,000 1.5 - 17,000.00 17,000.00 -17,000.00 1.51
ORI 1,856,500 7,628,500 9,485,000 -5,772,000 16.28 8,255,266.00 33,898,074.00 42,153,340.00 -25,642,808.00 16.24
ORI-W1 5,181,100 4,825,100 10,006,200 356,000 3.86 982,887.00 948,778.00 1,931,665.00 34,109.00 3.77
OSP 1,097,600 1,512,800 2,610,400 -415,200 21.52 44,893,050.00 61,991,750.00 106,884,800.00 -17,098,700.00 21.61
PAF 47,900 - 47,900 47,900 3.69 27,203.00 - 27,203.00 27,203.00 3.76
PATO 3,900 - 3,900 3,900 8.98 35,490.00 - 35,490.00 35,490.00 8.74
PDI 600 34,600 35,200 -34,000 2.98 2,652.00 154,126.00 156,778.00 -151,474.00 3.01
PDI-W1 93,300 93,000 186,300 300 1.82 35,521.00 35,310.00 70,831.00 211 1.89
PE - 105,000 105,000 -105,000 1.12 - 3,150.00 3,150.00 -3,150.00 1.15
PERM - 120,000 120,000 -120,000 0.49 - 82,200.00 82,200.00 -82,200.00 0.47
PERM-W1 15,800 143,700 159,500 -127,900 0.25 2,538.00 21,698.00 24,236.00 -19,160.00 0.24
PF 5,070,200 2,449,200 7,519,400 2,621,000 3.66 1,825,245.00 881,712.00 2,706,957.00 943,533.00 3.64
PHOL 1,000 2,000 3,000 -1,000 1.67 1,680.00 3,320.00 5,000.00 -1,640.00 1.67
PIMO - 12,000 12,000 -12,000 0.3 - 12,720.00 12,720.00 -12,720.00 0.3
PL 10,000 10,000 20,000 - 11.81 20,400.00 20,600.00 41,000.00 -200 11.81
PLANB 8,655,500 16,067,106 24,722,606 -7,411,606 12.17 39,325,868.00 73,685,755.84 113,011,623.84 -34,359,887.84 12.19
PLANET 50,000 - 50,000 50,000 7.27 40,200.00 - 40,200.00 40,200.00 7.33
PLAT 5,000 7,800 12,800 -2,800 0.6 15,400.00 24,024.00 39,424.00 -8,624.00 0.59
PLE 60,000 177,000 237,000 -117,000 0.45 50,200.00 141,971.00 192,171.00 -91,771.00 0.44
PM 11,400 400 11,800 11,000 2.43 69,390.00 2,440.00 71,830.00 66,950.00 2.43
PORT 21,100 89,700 110,800 -68,600 4.93 36,493.00 153,222.00 189,715.00 -116,729.00 4.93
PORT-W1 91,700 - 91,700 91,700 0.68 54,792.00 - 54,792.00 54,792.00 0.67
PPPM-W4 100,000 - 100,000 100,000 3.35 12,000.00 - 12,000.00 12,000.00 3.4
PPS 200,000 - 200,000 200,000 17.65 84,400.00 - 84,400.00 84,400.00 17.55
PR9 357,100 - 357,100 357,100 19.55 2,374,715.00 - 2,374,715.00 2,374,715.00 19.58
PREB 100 - 100 100 0.01 650 - 650 650 0.01
PRINC - 10,485 10,485 -10,485 0.83 - 26,151.10 26,151.10 -26,151.10 0.83
PRM 6,515,800 3,008,700 9,524,500 3,507,100 23.88 42,189,235.00 19,482,250.00 61,671,485.00 22,706,985.00 23.88
PSH 73,900 152,100 226,000 -78,200 3.73 783,950.00 1,605,580.00 2,389,530.00 -821,630.00 3.74
PSL 2,213,500 1,275,600 3,489,100 937,900 9.93 8,322,662.00 4,778,838.00 13,101,500.00 3,543,824.00 9.94
PSTC 211,000 5,000 216,000 206,000 0.1 75,960.00 1,800.00 77,760.00 74,160.00 0.1
PTG 3,059,900 6,108,200 9,168,100 -3,048,300 16.08 40,900,530.00 81,466,210.00 122,366,740.00 -40,565,680.00 16.07
PTL 164,200 5,300 169,500 158,900 17.26 2,000,830.00 64,930.00 2,065,760.00 1,935,900.00 17.31
PTT 31,553,577 31,533,312 63,086,889 20,265 25.71 1,083,179,461.75 1,080,395,964.00 2,163,575,425.75 2,783,497.75 25.66
PTTEP 12,439,914 11,977,305 24,417,219 462,609 31.06 964,159,238.50 925,830,617.50 1,889,989,856.00 38,328,621.00 31.02
PTTGC 7,948,119 10,159,900 18,108,019 -2,211,781 25.21 298,397,901.75 379,722,775.00 678,120,676.75 -81,324,873.25 25.19
PYLON 64,100 158,500 222,600 -94,400 10.48 258,562.00 637,364.00 895,926.00 -378,802.00 10.47
QH 4,269,440 9,607,693 13,877,133 -5,338,253 20.72 9,204,381.20 20,789,838.88 29,994,220.08 -11,585,457.68 20.76
QLT 5,000 4,900 9,900 100 8.09 19,760.00 19,508.00 39,268.00 252 8.17
RAM 5 500 505 -495 2.57 700 70,000.00 70,700.00 -69,300.00 2.57
RATCH 1,559,700 2,291,650 3,851,350 -731,950 33 98,990,900.00 145,722,534.00 244,713,434.00 -46,731,634.00 32.96
RBF 222,500 128,500 351,000 94,000 1.12 1,010,370.00 574,874.00 1,585,244.00 435,496.00 1.12
RCL 100 8,400 8,500 -8,300 0.42 300 25,536.00 25,836.00 -25,236.00 0.41
RICHY 300 300 600 - 0.01 180 177 357 3 0.01
RICHY-W2 - 600 600 -600 0.11 - 6 6 -6 0.11
RJH 15,200 6,700 21,900 8,500 3.18 336,480.00 149,640.00 486,120.00 186,840.00 3.19
ROJNA 15,700 11,600 27,300 4,100 0.86 65,530.00 48,272.00 113,802.00 17,258.00 0.86
RPC 30,000 - 30,000 30,000 2.5 13,800.00 - 13,800.00 13,800.00 2.49
RPH 73,300 2,000 75,300 71,300 4.07 392,435.00 10,600.00 403,035.00 381,835.00 4.08
RS 1,618,300 2,124,000 3,742,300 -505,700 8.48 17,812,520.00 23,231,080.00 41,043,600.00 -5,418,560.00 8.48
RSP 76,700 101,900 178,600 -25,200 6.82 108,676.00 143,800.00 252,476.00 -35,124.00 6.84
RS-W3 1,071,200 1,228,000 2,299,200 -156,800 1.42 46,810.00 70,070.00 116,880.00 -23,260.00 1.03
RWI-W2 75,500 - 75,500 75,500 0.23 4,730.00 - 4,730.00 4,730.00 0.21
S 63,600 152,900 216,500 -89,300 7.72 103,060.00 247,532.00 350,592.00 -144,472.00 7.71
S11 - 11,900 11,900 -11,900 1.36 - 63,730.00 63,730.00 -63,730.00 1.37
SABINA 77,900 264,500 342,400 -186,600 10.14 1,318,230.00 4,452,470.00 5,770,700.00 -3,134,240.00 10.13
SAM 2,000 - 2,000 2,000 0.1 540 - 540 540 0.1
SAMART 1,097,600 443,900 1,541,500 653,700 12.46 5,434,338.00 2,206,253.00 7,640,591.00 3,228,085.00 12.45
SAMART-W2 64,700 64,733 129,433 -33 0.61 25,880.00 24,598.21 50,478.21 1,281.79 0.61
SAPPE 4,100 11,400 15,500 -7,300 1.16 66,340.00 182,510.00 248,850.00 -116,170.00 1.15
SAT 181,800 21,400 203,200 160,400 19.71 1,801,920.00 211,285.00 2,013,205.00 1,590,635.00 19.73
SAUCE 2,000 - 2,000 2,000 2.82 47,400.00 - 47,400.00 47,400.00 2.85
SAWAD 1,814,390 5,274,900 7,089,290 -3,460,510 21.41 95,508,191.00 278,094,025.00 373,602,216.00 -182,585,834.00 21.29
SAWAD-W1 29,500 19,500 49,000 10,000 1.68 180,170.00 110,800.00 290,970.00 69,370.00 1.63
SC 669,200 200 669,400 669,000 3.61 1,415,334.00 424 1,415,758.00 1,414,910.00 3.63
SCB 4,059,580 2,910,942 6,970,522 1,148,638 35.1 275,761,921.50 197,176,854.50 472,938,776.00 78,585,067.00 35.13
SCC 684,500 975,695 1,660,195 -291,195 43.79 221,665,500.00 315,896,511.00 537,562,011.00 -94,231,011.00 43.77
SCCC 1,500 6,200 7,700 -4,700 8.1 178,550.00 737,400.00 915,950.00 -558,850.00 8.09
SCN 6,500 46,500 53,000 -40,000 2.44 9,435.00 68,718.00 78,153.00 -59,283.00 2.45
SDC-W1 - 8,000 8,000 -8,000 43.48 - 560 560 -560 42.55
SEAFCO 210,300 343,600 553,900 -133,300 7.17 1,060,477.00 1,718,040.00 2,778,517.00 -657,563.00 7.15
SEAOIL 133,604 48,600 182,204 85,004 2.04 313,909.44 114,096.00 428,005.44 199,813.44 2.06
SEG - 200 200 -200 10 - 7,000.00 7,000.00 -7,000.00 10.06
SELIC 8,200 - 8,200 8,200 0.76 14,350.00 - 14,350.00 14,350.00 0.76
SENA 570,200 29,100 599,300 541,100 8.26 1,206,824.00 62,140.00 1,268,964.00 1,144,684.00 8.25
SF 1,156,600 655,400 1,812,000 501,200 5.52 5,108,796.00 2,895,402.00 8,004,198.00 2,213,394.00 5.52
SFLEX 103,900 1,000 104,900 102,900 5.57 674,275.00 6,450.00 680,725.00 667,825.00 5.6
SGF 700,600 400 701,000 700,200 6.49 315,031.00 177 315,208.00 314,854.00 6.5
SGP 275,200 99,800 375,000 175,400 15.78 2,121,220.00 768,650.00 2,889,870.00 1,352,570.00 15.81
SHR 1,661,200 1,787,400 3,448,600 -126,200 10.72 3,046,861.00 3,284,779.00 6,331,640.00 -237,918.00 10.69
SIAM - 5,000 5,000 -5,000 0.92 - 6,000.00 6,000.00 -6,000.00 0.93
SIMAT 9,900 9,600 19,500 300 0.15 21,078.00 20,344.00 41,422.00 734 0.16
SIMAT-W3 10,000 - 10,000 10,000 1.31 2,400.00 - 2,400.00 2,400.00 1.25
SINGER 9,100 240,000 249,100 -230,900 4.64 50,105.00 1,306,000.00 1,356,105.00 -1,255,895.00 4.62
SIRI 2,873,584 1,569,300 4,442,884 1,304,284 8.39 2,041,842.76 1,113,993.00 3,155,835.76 927,849.76 8.41
SIS 60,500 500 61,000 60,000 5.55 435,075.00 3,575.00 438,650.00 431,500.00 5.55
SISB 102,900 113,000 215,900 -10,100 5.94 895,415.00 976,860.00 1,872,275.00 -81,445.00 5.93
SKR 800 - 800 800 0.33 3,840.00 - 3,840.00 3,840.00 0.33
SKY 5,600 29,500 35,100 -23,900 5.76 73,740.00 387,410.00 461,150.00 -313,670.00 5.75
SMIT 31,000 - 31,000 31,000 10.37 99,820.00 - 99,820.00 99,820.00 10.34
SMPC - 52,300 52,300 -52,300 5.03 - 301,955.00 301,955.00 -301,955.00 5.02
SMT 9,500 30,200 39,700 -20,700 3.2 7,600.00 24,462.00 32,062.00 -16,862.00 3.25
SNC 9,300 7,500 16,800 1,800 4.87 74,370.00 60,305.00 134,675.00 14,065.00 4.88
SOLAR 40,000 237,500 277,500 -197,500 0.73 33,800.00 201,300.00 235,100.00 -167,500.00 0.73
SPA 129,800 5,600 135,400 124,200 3.04 1,056,055.00 45,700.00 1,101,755.00 1,010,355.00 3.05
SPALI 1,082,427 522,200 1,604,627 560,227 14.67 16,463,003.20 7,951,100.00 24,414,103.20 8,511,903.20 14.66
SPC - 5,900 5,900 -5,900 26.68 - 292,050.00 292,050.00 -292,050.00 26.58
SPCG 99,800 39,200 139,000 60,600 25.18 1,669,050.00 654,810.00 2,323,860.00 1,014,240.00 25.18
SPI - 500 500 -500 4.9 - 29,875.00 29,875.00 -29,875.00 4.94
SPRC 11,527,300 10,772,235 22,299,535 755,065 15.96 59,959,520.00 55,489,305.00 115,448,825.00 4,470,215.00 15.93
SPVI 8,500 437,300 445,800 -428,800 4.15 19,300.00 994,514.00 1,013,814.00 -975,214.00 4.16
SQ - 40,100 40,100 -40,100 2.79 - 67,378.00 67,378.00 -67,378.00 2.8
SSP 31,000 5,000 36,000 26,000 3.08 198,375.00 32,000.00 230,375.00 166,375.00 3.08
SSSC 400 - 400 400 0.16 800 - 800 800 0.16
STA 1,257,100 641,100 1,898,200 616,000 8.01 16,218,410.00 8,257,970.00 24,476,380.00 7,960,440.00 8
STANLY 1,100 15,300 16,400 -14,200 18.14 136,900.00 1,903,050.00 2,039,950.00 -1,766,150.00 18.13
STAR 10,000 10,000 20,000 - 13.14 26,400.00 26,062.00 52,462.00 338 12.81
STARK 6,700 117,600 124,300 -110,900 2.49 14,874.00 260,728.00 275,602.00 -245,854.00 2.49
STC - 89,700 89,700 -89,700 6.96 - 54,038.00 54,038.00 -54,038.00 6.95
STEC 940,100 1,052,500 1,992,600 -112,400 14.28 14,002,160.00 15,693,060.00 29,695,220.00 -1,690,900.00 14.26
STPI 698,100 209,500 907,600 488,600 9.32 3,426,286.00 1,021,610.00 4,447,896.00 2,404,676.00 9.35
SUN 20,000 - 20,000 20,000 4.06 32,200.00 - 32,200.00 32,200.00 4.1
SUPER 7,117,400 13,872,000 20,989,400 -6,754,600 2.95 3,651,723.00 7,116,898.00 10,768,621.00 -3,465,175.00 2.99
SUSCO 52,000 - 52,000 52,000 1.24 108,160.00 - 108,160.00 108,160.00 1.23
SUTHA 9,400 5,900 15,300 3,500 7.4 16,918.00 10,635.00 27,553.00 6,283.00 7.41
SVI 154,000 - 154,000 154,000 4.26 353,474.00 - 353,474.00 353,474.00 4.29
SVOA - 9,100 9,100 -9,100 0.07 - 9,282.00 9,282.00 -9,282.00 0.07
SWC 700 - 700 700 0.13 2,968.00 - 2,968.00 2,968.00 0.13
SYMC 1,200 1,200 2,400 - 4.56 2,514.00 2,528.00 5,042.00 -14 4.6
SYNEX 9,100 95,000 104,100 -85,900 4.05 53,260.00 554,645.00 607,905.00 -501,385.00 4.06
SYNTEC 640,700 359,600 1,000,300 281,100 7.29 864,445.00 492,957.00 1,357,402.00 371,488.00 7.31
T 100 33,200 33,300 -33,100 50 2 996 998 -994 50
TACC 37,900 67,600 105,500 -29,700 4.33 139,708.00 249,094.00 388,802.00 -109,386.00 4.33
TAE 157,400 295,600 453,000 -138,200 5.51 409,316.00 766,566.00 1,175,882.00 -357,250.00 5.52
TAKUNI 9,500 - 9,500 9,500 0.05 3,230.00 - 3,230.00 3,230.00 0.05
TAKUNI-W 200,000 800,000 1,000,000 -600,000 1.93 8,000.00 32,000.00 40,000.00 -24,000.00 1.98
TAPAC 2,100 4,300 6,400 -2,200 1.52 9,838.00 20,184.00 30,022.00 -10,346.00 1.52
TAPAC-W4 112,000 - 112,000 112,000 0.33 59,510.00 - 59,510.00 59,510.00 0.32
TASCO 2,247,167 2,475,000 4,722,167 -227,833 16.98 41,107,159.60 45,420,410.00 86,527,569.60 -4,313,250.40 17.02
TCAP 1,109,100 1,706,556 2,815,656 -597,456 28.2 38,761,950.00 59,710,074.00 98,472,024.00 -20,948,124.00 28.15
TCMC 500 30,006 30,506 -29,506 1.95 518 31,506.00 32,024.00 -30,988.00 1.98
TEAM 70,000 20,000 90,000 50,000 5.72 44,100.00 12,800.00 56,900.00 31,300.00 5.7
TEAMG 700 - 700 700 0.03 1,456.00 - 1,456.00 1,456.00 0.03
TFG 676,900 917,300 1,594,200 -240,400 7.98 2,522,528.00 3,425,766.00 5,948,294.00 -903,238.00 7.96
TFI - 124,900 124,900 -124,900 4.45 - 6,245.00 6,245.00 -6,245.00 4.94
TFMAMA - 1,717 1,717 -1,717 10.98 - 323,867.50 323,867.50 -323,867.50 10.97
TGPRO 20,000,000 - 20,000,000 20,000,000 24.8 1,000,000.00 - 1,000,000.00 1,000,000.00 24.9
TGPRO-W3 1,000,000 - 1,000,000 1,000,000 49.97 10,000.00 - 10,000.00 10,000.00 49.97
THAI 2,651,500 1,857,700 4,509,200 793,800 15.1 18,792,385.00 13,128,670.00 31,921,055.00 5,663,715.00 15.08
THANI 1,982,400 4,246,800 6,229,200 -2,264,400 12.39 7,658,630.00 16,415,034.00 24,073,664.00 -8,756,404.00 12.37
THCOM 78,400 37,900 116,300 40,500 3.03 294,112.00 141,658.00 435,770.00 152,454.00 3.05
THG 16,300 18,300 34,600 -2,000 2.67 320,380.00 360,410.00 680,790.00 -40,030.00 2.65
THIP - 100 100 -100 0.33 - 2,000.00 2,000.00 -2,000.00 0.33
THRE - 5,000 5,000 -5,000 0.07 - 2,400.00 2,400.00 -2,400.00 0.07
THREL 57,400 - 57,400 57,400 5.65 152,894.00 - 152,894.00 152,894.00 5.69
TIGER - 100 100 -100 0.06 - 152 152 -152 0.06
TIP 10,200 500 10,700 9,700 2.09 216,910.00 10,650.00 227,560.00 206,260.00 2.09
TIPCO 15,100 17,700 32,800 -2,600 4.12 83,735.00 97,865.00 181,600.00 -14,130.00 4.14
TISCO 1,749,639 2,897,742 4,647,381 -1,148,103 12.82 141,567,000.75 234,518,152.00 376,085,152.75 -92,951,151.25 12.81
TITLE - 27,000 27,000 -27,000 5.9 - 57,980.00 57,980.00 -57,980.00 5.91
TKN 5,939,500 5,086,500 11,026,000 853,000 13.91 42,705,250.00 36,762,790.00 79,468,040.00 5,942,460.00 13.93
TKS 3,000 73,100 76,100 -70,100 7.66 14,702.00 357,958.00 372,660.00 -343,256.00 7.67
TM - 600 600 -600 0.13 - 1,524.00 1,524.00 -1,524.00 0.13
TMB 9,930,200 30,826,100 40,756,300 -20,895,900 15.6 9,068,488.00 28,180,082.00 37,248,570.00 -19,111,594.00 15.56
TMD - 700 700 -700 1.48 - 15,330.00 15,330.00 -15,330.00 1.48
TMILL 2,000 - 2,000 2,000 0.63 5,000.00 - 5,000.00 5,000.00 0.63
TMT 200 - 200 200 0.11 736 - 736 736 0.11
TNITY-W1 150,000 150,000 300,000 - 2.27 23,500.00 22,500.00 46,000.00 1,000.00 2.36
TNR 500 - 500 500 0.43 3,225.00 - 3,225.00 3,225.00 0.42
TOA 831,820 348,696 1,180,516 483,124 17.91 30,363,490.00 12,841,726.00 43,205,216.00 17,521,764.00 17.92
TOP 2,181,409 4,105,600 6,287,009 -1,924,191 16.19 88,124,437.25 165,310,250.00 253,434,687.25 -77,185,812.75 16.16
TPAC 500 1,000 1,500 -500 2.88 5,050.00 10,400.00 15,450.00 -5,350.00 2.92
TPBI 10,000 10,000 20,000 - 1.45 27,200.00 30,000.00 57,200.00 -2,800.00 1.46
TPCH 43,300 3,000 46,300 40,300 2.64 440,140.00 30,810.00 470,950.00 409,330.00 2.63
TPIPL 448,700 303,300 752,000 145,400 2.84 529,330.00 357,605.00 886,935.00 171,725.00 2.84
TPIPP 1,008,400 1,271,400 2,279,800 -263,000 18.02 3,788,936.00 4,778,844.00 8,567,780.00 -989,908.00 18.02
TQM 520,500 294,600 815,100 225,900 21.55 40,628,025.00 23,033,425.00 63,661,450.00 17,594,600.00 21.57
TR - 600 600 -600 5.26 - 13,380.00 13,380.00 -13,380.00 5.25
TRITN 365,900 - 365,900 365,900 2 58,544.00 - 58,544.00 58,544.00 2
TRITN-W3 - 50,000 50,000 -50,000 1.12 - 3,000.00 3,000.00 -3,000.00 1.12
TRT 2,000 - 2,000 2,000 0.23 3,520.00 - 3,520.00 3,520.00 0.23
TRUBB 44,900 92,000 136,900 -47,100 0.53 34,830.00 73,670.00 108,500.00 -38,840.00 0.52
TRUE 20,521,610 23,526,800 44,048,410 -3,005,190 24.71 66,657,096.40 76,415,922.00 143,073,018.40 -9,758,825.60 24.69
TSE 797,500 2,709,700 3,507,200 -1,912,200 5.29 2,173,022.00 7,437,360.00 9,610,382.00 -5,264,338.00 5.3
TSR - 10,000 10,000 -10,000 2.38 - 18,000.00 18,000.00 -18,000.00 2.37
TSTH 50,000 133,000 183,000 -83,000 1.94 17,500.00 46,220.00 63,720.00 -28,720.00 2.02
TTA 99,805 107,300 207,105 -7,495 2.72 299,159.10 321,314.00 620,473.10 -22,154.90 2.72
TTCL 198,400 1,038,500 1,236,900 -840,100 10.47 659,232.00 3,387,936.00 4,047,168.00 -2,728,704.00 10.44
TTCL-W1 20,200 24,400 44,600 -4,200 0.1 7,849.00 9,800.00 17,649.00 -1,951.00 0.1
TTW 1,729,200 1,362,000 3,091,200 367,200 29.26 22,828,300.00 17,948,530.00 40,776,830.00 4,879,770.00 29.27
TU 5,667,300 3,274,062 8,941,362 2,393,238 28.93 72,389,550.00 41,831,869.80 114,221,419.80 30,557,680.20 28.92
TVD - 170,000 170,000 -170,000 1.63 - 117,100.00 117,100.00 -117,100.00 1.63
TVO 145,600 148,600 294,200 -3,000 16.67 3,593,080.00 3,669,620.00 7,262,700.00 -76,540.00 16.7
TWPC 230,500 236,200 466,700 -5,700 3.8 707,648.00 712,384.00 1,420,032.00 -4,736.00 3.83
TWZ 751,800 931,700 1,683,500 -179,900 31.31 37,600.00 55,902.00 93,502.00 -18,302.00 30.57
U 635,600 1,176,600 1,812,200 -541,000 3.73 760,536.00 1,426,675.00 2,187,211.00 -666,139.00 3.75
UAC - 175,487 175,487 -175,487 11.32 - 482,432.02 482,432.02 -482,432.02 11.32
UAC-W2 472,000 120,000 592,000 352,000 5.7 60,836.00 18,000.00 78,836.00 42,836.00 5.51
UNIQ 111,500 137,900 249,400 -26,400 8.49 667,990.00 824,280.00 1,492,270.00 -156,290.00 8.47
UTP 6,100 21,200 27,300 -15,100 4.2 56,155.00 195,665.00 251,820.00 -139,510.00 4.2
UV 953,800 916,300 1,870,100 37,500 5.92 3,032,138.00 2,944,538.00 5,976,676.00 87,600.00 5.91
UVAN 2,100 2,600 4,700 -500 5.04 7,844.00 9,756.00 17,600.00 -1,912.00 5.01
UWC 500 - 500 500 0 15 - 15 15 0
VCOM - 500 500 -500 8.93 - 1,196.00 1,196.00 -1,196.00 8.8
VGI 1,879,700 2,280,388 4,160,088 -400,688 15.12 13,835,250.00 17,007,290.00 30,842,540.00 -3,172,040.00 15.19
VGI-W2 3,330,500 3,180,000 6,510,500 150,500 3.89 2,651,510.00 2,509,506.00 5,161,016.00 142,004.00 3.83
VIBHA 44,800 366,330 411,130 -321,530 5.34 74,936.00 612,010.50 686,946.50 -537,074.50 5.34
VIBHA-W3 20,000 100,000 120,000 -80,000 0.82 2,500.00 13,000.00 15,500.00 -10,500.00 0.82
VIH 7,700 100 7,800 7,600 0.93 45,530.00 590 46,120.00 44,940.00 0.93
VL 302,000 10,000 312,000 292,000 2.01 324,176.00 10,500.00 334,676.00 313,676.00 2.02
VNG - 5,983 5,983 -5,983 0.13 - 11,858.51 11,858.51 -11,858.51 0.13
VNT 63,000 274,500 337,500 -211,500 21.56 1,375,290.00 5,998,900.00 7,374,190.00 -4,623,610.00 21.61
VPO 5,000 - 5,000 5,000 0.35 1,850.00 - 1,850.00 1,850.00 0.35
WHA 20,203,800 26,516,730 46,720,530 -6,312,930 14.87 55,177,368.00 72,332,584.00 127,509,952.00 -17,155,216.00 14.75
WHAUP 690,700 334,400 1,025,100 356,300 11.69 3,097,666.00 1,494,508.00 4,592,174.00 1,603,158.00 11.65
WICE - 24,300 24,300 -24,300 0.6 - 48,657.00 48,657.00 -48,657.00 0.61
WINNER - 1,000 1,000 -1,000 0.66 - 2,100.00 2,100.00 -2,100.00 0.66
WORK 2,371,400 2,634,200 5,005,600 -262,800 8.06 24,069,415.00 26,800,700.00 50,870,115.00 -2,731,285.00 8.12
WP 354,942 220,400 575,342 134,542 8.25 1,512,227.72 952,394.00 2,464,621.72 559,833.72 8.35
YGG - 10,000 10,000 -10,000 0.75 - 48,000.00 48,000.00 -48,000.00 0.76
YUASA 300 - 300 300 2.68 3,270.00 - 3,270.00 3,270.00 2.68
ZEN 166,300 4,400 170,700 161,900 14.84 1,460,050.00 38,635.00 1,498,685.00 1,421,415.00 14.78
ZMICO 549,600 7,400 557,000 542,200 12.19 271,512.00 3,774.00 275,286.00 267,738.00 12.19
ZMICO-W4 4,200 200,000 204,200 -195,800 4 252 12,000.00 12,252.00 -11,748.00 4
* % of Trading Volume in Underlying Securities                

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!