- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 20 April 2020 09:25
- Hits: 1953
NVDR Trading Data by Stock 20-4-20
|
NVDR Trading Data by Stock |
||||||||||
| Date: 17 Apr 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 7UP | 626,408 | 108 | 626,516 | 626,300 | 0.51 | 235,247.88 | 41.04 | 235,288.92 | 235,206.84 | 0.52 |
| 7UP-W4 | 164,000 | 300,000 | 464,000 | -136,000 | 0.4 | 13,760.00 | 29,000.00 | 42,760.00 | -15,240.00 | 0.42 |
| AAV | 6,353,799 | 11,610,100 | 17,963,899 | -5,256,301 | 9.24 | 9,735,845.47 | 17,716,010.00 | 27,451,855.47 | -7,980,164.53 | 9.28 |
| ABICO | 2,700 | 100 | 2,800 | 2,600 | 2.07 | 8,046.00 | 308 | 8,354.00 | 7,738.00 | 2.04 |
| ACAP | 9,200 | 40,000 | 49,200 | -30,800 | 0.3 | 8,545.00 | 36,000.00 | 44,545.00 | -27,455.00 | 0.3 |
| ACC | 400 | - | 400 | 400 | 0.55 | 252 | - | 252 | 252 | 0.56 |
| ACE | 991,100 | 81,300 | 1,072,400 | 909,800 | 8.57 | 2,679,082.00 | 220,340.00 | 2,899,422.00 | 2,458,742.00 | 8.54 |
| ADVANC | 3,181,230 | 2,304,700 | 5,485,930 | 876,530 | 26.96 | 612,941,060.00 | 444,311,550.00 | 1,057,252,610.00 | 168,629,510.00 | 26.92 |
| AEONTS | 241,400 | 77,600 | 319,000 | 163,800 | 16.46 | 27,430,000.00 | 8,835,600.00 | 36,265,600.00 | 18,594,400.00 | 16.44 |
| AGE | - | 4,500 | 4,500 | -4,500 | 0.15 | - | 2,790.00 | 2,790.00 | -2,790.00 | 0.15 |
| AH | 7,500 | 39,300 | 46,800 | -31,800 | 20.02 | 62,575.00 | 327,325.00 | 389,900.00 | -264,750.00 | 20.01 |
| AI | 57,100 | - | 57,100 | 57,100 | 1.33 | 59,384.00 | - | 59,384.00 | 59,384.00 | 1.32 |
| AIRA | - | 400 | 400 | -400 | 1.24 | - | 324 | 324 | -324 | 1.23 |
| AIT | 6,810 | 24,500 | 31,310 | -17,690 | 10.21 | 115,371.00 | 413,670.00 | 529,041.00 | -298,299.00 | 10.22 |
| AJ | 12,200 | - | 12,200 | 12,200 | 8.98 | 102,480.00 | - | 102,480.00 | 102,480.00 | 8.95 |
| AJA | 1,400 | 1,000 | 2,400 | 400 | 0.05 | 266 | 190 | 456 | 76 | 0.05 |
| AKR-W1 | 1,255,000 | 1,255,000 | 2,510,000 | - | 19.44 | 37,650.00 | 50,200.00 | 87,850.00 | -12,550.00 | 17.88 |
| ALL | 50,000 | 51,400 | 101,400 | -1,400 | 3.26 | 134,400.00 | 138,010.00 | 272,410.00 | -3,610.00 | 3.25 |
| ALT | - | 107,200 | 107,200 | -107,200 | 9.28 | - | 169,691.00 | 169,691.00 | -169,691.00 | 9.27 |
| ALT-W1 | 143,100 | 114,000 | 257,100 | 29,100 | 1.96 | 26,369.00 | 23,940.00 | 50,309.00 | 2,429.00 | 1.94 |
| AMA | - | 4,300 | 4,300 | -4,300 | 0.85 | - | 16,770.00 | 16,770.00 | -16,770.00 | 0.86 |
| AMANAH | 3,715,500 | 607,800 | 4,323,300 | 3,107,700 | 9.86 | 9,206,260.00 | 1,514,514.00 | 10,720,774.00 | 7,691,746.00 | 9.85 |
| AMATA | 1,896,600 | 2,040,300 | 3,936,900 | -143,700 | 12.74 | 24,246,400.00 | 25,997,510.00 | 50,243,910.00 | -1,751,110.00 | 12.7 |
| ANAN | 180,600 | 501,500 | 682,100 | -320,900 | 15.26 | 267,620.00 | 743,001.00 | 1,010,621.00 | -475,381.00 | 15.25 |
| AOT | 10,752,841 | 10,971,215 | 21,724,056 | -218,374 | 20.91 | 611,221,036.00 | 627,538,755.00 | 1,238,759,791.00 | -16,317,719.00 | 20.89 |
| AP | 5,616,152 | 4,862,900 | 10,479,052 | 753,252 | 25.81 | 27,148,949.20 | 23,510,942.00 | 50,659,891.20 | 3,638,007.20 | 25.83 |
| APCO | 1,000 | 15,500 | 16,500 | -14,500 | 4.68 | 3,660.00 | 55,800.00 | 59,460.00 | -52,140.00 | 4.63 |
| APP | 15,000 | - | 15,000 | 15,000 | 2.06 | 20,000.00 | - | 20,000.00 | 20,000.00 | 2.04 |
| APURE | 20,000 | - | 20,000 | 20,000 | 0.55 | 15,700.00 | - | 15,700.00 | 15,700.00 | 0.54 |
| APURE-W2 | - | 200,000 | 200,000 | -200,000 | 31.31 | - | 12,000.00 | 12,000.00 | -12,000.00 | 29.62 |
| AQ | 1,254,000 | 409,500 | 1,663,500 | 844,500 | 18.8 | 12,540.00 | 8,189.00 | 20,729.00 | 4,351.00 | 13.7 |
| AQUA | 30,000 | - | 30,000 | 30,000 | 0.2 | 10,800.00 | - | 10,800.00 | 10,800.00 | 0.2 |
| AS | - | 15,500 | 15,500 | -15,500 | 18.72 | - | 14,840.00 | 14,840.00 | -14,840.00 | 18.72 |
| ASAP | 90,000 | 441,100 | 531,100 | -351,100 | 7.52 | 90,000.00 | 446,389.00 | 536,389.00 | -356,389.00 | 7.51 |
| ASEFA | 5,500 | - | 5,500 | 5,500 | 8.14 | 15,180.00 | - | 15,180.00 | 15,180.00 | 8.11 |
| ASIA | 2,500 | - | 2,500 | 2,500 | 4.61 | 8,550.00 | - | 8,550.00 | 8,550.00 | 4.59 |
| ASIAN | 22,200 | 5,500 | 27,700 | 16,700 | 2.09 | 86,930.00 | 21,750.00 | 108,680.00 | 65,180.00 | 2.09 |
| ASK | 65,600 | 9,900 | 75,500 | 55,700 | 2.71 | 1,022,230.00 | 154,180.00 | 1,176,410.00 | 868,050.00 | 2.7 |
| ASP | 111,400 | 71,500 | 182,900 | 39,900 | 7.95 | 162,530.00 | 104,851.00 | 267,381.00 | 57,679.00 | 7.94 |
| ATP30 | 155,600 | 230,000 | 385,600 | -74,400 | 3.87 | 123,980.00 | 204,700.00 | 328,680.00 | -80,720.00 | 3.82 |
| AU | 1,434,700 | 125,800 | 1,560,500 | 1,308,900 | 11.84 | 11,934,565.00 | 1,039,225.00 | 12,973,790.00 | 10,895,340.00 | 11.83 |
| AUCT | 1,051,700 | 29,600 | 1,081,300 | 1,022,100 | 11.56 | 5,383,510.00 | 151,645.00 | 5,535,155.00 | 5,231,865.00 | 11.57 |
| AWC | 11,850,000 | 15,295,700 | 27,145,700 | -3,445,700 | 14.24 | 56,954,140.00 | 72,928,602.00 | 129,882,742.00 | -15,974,462.00 | 14.21 |
| AYUD | - | 400 | 400 | -400 | 3.77 | - | 13,225.00 | 13,225.00 | -13,225.00 | 3.75 |
| B | 3,000 | 503,000 | 506,000 | -500,000 | 2.38 | 580 | 97,600.00 | 98,180.00 | -97,020.00 | 2.33 |
| BA | 122,600 | 657,500 | 780,100 | -534,900 | 7.43 | 656,605.00 | 3,525,225.00 | 4,181,830.00 | -2,868,620.00 | 7.42 |
| BAFS | 9,305 | 9,800 | 19,105 | -495 | 1.56 | 193,403.50 | 202,870.00 | 396,273.50 | -9,466.50 | 1.56 |
| BAM | 3,300,405 | 3,609,402 | 6,909,807 | -308,997 | 2.41 | 72,093,979.00 | 78,920,023.60 | 151,014,002.60 | -6,826,044.60 | 2.41 |
| BANPU | 14,044,700 | 14,163,200 | 28,207,900 | -118,500 | 33.1 | 79,642,610.00 | 80,138,310.00 | 159,780,920.00 | -495,700.00 | 33.1 |
| BAY | 37,200 | 32,400 | 69,600 | 4,800 | 13.59 | 761,580.00 | 666,130.00 | 1,427,710.00 | 95,450.00 | 13.57 |
| BBL | 1,187,609 | 3,079,301 | 4,266,910 | -1,891,692 | 22.86 | 134,823,422.00 | 349,273,912.50 | 484,097,334.50 | -214,450,490.50 | 22.87 |
| BCH | 2,894,700 | 2,693,900 | 5,588,600 | 200,800 | 26.86 | 37,048,400.00 | 34,601,880.00 | 71,650,280.00 | 2,446,520.00 | 26.74 |
| BCP | 439,300 | 317,400 | 756,700 | 121,900 | 15.29 | 8,096,520.00 | 5,814,950.00 | 13,911,470.00 | 2,281,570.00 | 15.28 |
| BCPG | 306,900 | 714,300 | 1,021,200 | -407,400 | 17.44 | 4,570,400.00 | 10,627,570.00 | 15,197,970.00 | -6,057,170.00 | 17.4 |
| BDMS | 5,733,405 | 10,965,200 | 16,698,605 | -5,231,795 | 30.28 | 118,078,982.50 | 225,165,020.00 | 343,244,002.50 | -107,086,037.50 | 30.31 |
| BEAUTY | 16,191,000 | 15,489,500 | 31,680,500 | 701,500 | 14.02 | 26,056,502.00 | 24,874,070.00 | 50,930,572.00 | 1,182,432.00 | 14.01 |
| BEC | 7,477,600 | 830,600 | 8,308,200 | 6,647,000 | 35.76 | 26,712,224.00 | 2,963,006.00 | 29,675,230.00 | 23,749,218.00 | 35.72 |
| BEM | 17,053,220 | 20,963,201 | 38,016,421 | -3,909,981 | 20.78 | 150,524,014.00 | 185,053,808.90 | 335,577,822.90 | -34,529,794.90 | 20.78 |
| BFIT | 116,300 | 71,400 | 187,700 | 44,900 | 5.45 | 3,356,025.00 | 2,055,100.00 | 5,411,125.00 | 1,300,925.00 | 5.46 |
| BGC | 82,600 | 151,900 | 234,500 | -69,300 | 4.42 | 736,520.00 | 1,359,900.00 | 2,096,420.00 | -623,380.00 | 4.42 |
| BGRIM | 4,519,660 | 2,274,900 | 6,794,560 | 2,244,760 | 22.99 | 185,183,010.00 | 93,257,875.00 | 278,440,885.00 | 91,925,135.00 | 22.96 |
| BGT | - | 10,000 | 10,000 | -10,000 | 0.16 | - | 6,200.00 | 6,200.00 | -6,200.00 | 0.17 |
| BH | 427,410 | 275,500 | 702,910 | 151,910 | 33.84 | 50,399,570.00 | 32,411,300.00 | 82,810,870.00 | 17,988,270.00 | 33.84 |
| BIG | 308,300 | - | 308,300 | 308,300 | 1.81 | 136,818.00 | - | 136,818.00 | 136,818.00 | 1.8 |
| BIZ | - | 200 | 200 | -200 | 0.2 | - | 596 | 596 | -596 | 0.2 |
| BJC | 2,749,100 | 769,356 | 3,518,456 | 1,979,744 | 19.9 | 110,073,875.00 | 30,800,837.00 | 140,874,712.00 | 79,273,038.00 | 19.91 |
| BJCHI | - | 2,000 | 2,000 | -2,000 | 0.06 | - | 3,400.00 | 3,400.00 | -3,400.00 | 0.06 |
| BKD-W2 | 200,000 | - | 200,000 | 200,000 | 16.75 | 12,000.00 | - | 12,000.00 | 12,000.00 | 16.75 |
| BKI | 100 | 200 | 300 | -100 | 1.03 | 23,200.00 | 46,100.00 | 69,300.00 | -22,900.00 | 1.03 |
| BLA | 503,100 | 135,500 | 638,600 | 367,600 | 10.1 | 7,059,610.00 | 1,908,890.00 | 8,968,500.00 | 5,150,720.00 | 10.1 |
| BLAND | 18,870,100 | 6,502,700 | 25,372,800 | 12,367,400 | 35.22 | 19,479,201.00 | 6,686,939.00 | 26,166,140.00 | 12,792,262.00 | 35.25 |
| BPP | 288,000 | 78,900 | 366,900 | 209,100 | 9.4 | 3,868,390.00 | 1,055,930.00 | 4,924,320.00 | 2,812,460.00 | 9.39 |
| BR | 36,700 | 9,010 | 45,710 | 27,690 | 2.31 | 77,070.00 | 18,921.00 | 95,991.00 | 58,149.00 | 2.29 |
| BRR | - | 15,100 | 15,100 | -15,100 | 6.57 | - | 35,334.00 | 35,334.00 | -35,334.00 | 6.57 |
| BTS | 8,008,583 | 9,279,300 | 17,287,883 | -1,270,717 | 18.77 | 89,174,652.20 | 103,005,760.00 | 192,180,412.20 | -13,831,107.80 | 18.74 |
| BTS-W5 | 387,800 | 140,600 | 528,400 | 247,200 | 0.63 | 304,597.00 | 112,700.00 | 417,297.00 | 191,897.00 | 0.63 |
| B-W5 | 515,000 | - | 515,000 | 515,000 | 1.47 | 15,450.00 | - | 15,450.00 | 15,450.00 | 1.47 |
| BWG | 532,900 | 174,351 | 707,251 | 358,549 | 0.56 | 138,226.00 | 43,587.75 | 181,813.75 | 94,638.25 | 0.58 |
| CBG | 1,171,000 | 767,400 | 1,938,400 | 403,600 | 18.31 | 86,231,575.00 | 56,382,175.00 | 142,613,750.00 | 29,849,400.00 | 18.3 |
| CCET | - | 19,452 | 19,452 | -19,452 | 5.59 | - | 27,283.76 | 27,283.76 | -27,283.76 | 5.61 |
| CCP | 290,000 | - | 290,000 | 290,000 | 3.78 | 60,900.00 | - | 60,900.00 | 60,900.00 | 3.78 |
| CENTEL | 778,800 | 873,600 | 1,652,400 | -94,800 | 15.32 | 15,050,620.00 | 16,843,270.00 | 31,893,890.00 | -1,792,650.00 | 15.29 |
| CFRESH | 39,000 | - | 39,000 | 39,000 | 21.52 | 48,118.00 | - | 48,118.00 | 48,118.00 | 21.67 |
| CGD | 100,000 | - | 100,000 | 100,000 | 0.32 | 67,000.00 | - | 67,000.00 | 67,000.00 | 0.33 |
| CGD-W4 | 500,005 | 500,000 | 1,000,005 | 5 | 2.37 | 15,000.20 | 15,002.00 | 30,002.20 | -1.8 | 1.48 |
| CGH | - | 12,000 | 12,000 | -12,000 | 0.16 | - | 9,004.00 | 9,004.00 | -9,004.00 | 0.16 |
| CHAYO | 3,489,600 | 533,400 | 4,023,000 | 2,956,200 | 15.77 | 16,967,390.00 | 2,615,550.00 | 19,582,940.00 | 14,351,840.00 | 15.81 |
| CHG | 5,680,700 | 5,069,200 | 10,749,900 | 611,500 | 14.5 | 13,450,456.00 | 11,989,340.00 | 25,439,796.00 | 1,461,116.00 | 14.51 |
| CHO | 313,700 | - | 313,700 | 313,700 | 3.6 | 135,391.00 | - | 135,391.00 | 135,391.00 | 3.56 |
| CK | 1,555,000 | 1,023,800 | 2,578,800 | 531,200 | 25.58 | 25,728,770.00 | 16,929,020.00 | 42,657,790.00 | 8,799,750.00 | 25.59 |
| CKP | 1,484,700 | 4,866,900 | 6,351,600 | -3,382,200 | 18.68 | 5,005,318.00 | 16,512,076.00 | 21,517,394.00 | -11,506,758.00 | 18.64 |
| CKP-W1 | 9,790,000 | 10,490,300 | 20,280,300 | -700,300 | 8.51 | 97,900.00 | 110,614.00 | 208,514.00 | -12,714.00 | 8.71 |
| CMAN | 188,900 | 1,200 | 190,100 | 187,700 | 12.6 | 199,869.00 | 1,270.00 | 201,139.00 | 198,599.00 | 12.53 |
| CNT | 60,100 | 100 | 60,200 | 60,000 | 23.64 | 58,298.00 | 98 | 58,396.00 | 58,200.00 | 23.68 |
| COL | 1,300 | 4,700 | 6,000 | -3,400 | 4.43 | 17,940.00 | 65,490.00 | 83,430.00 | -47,550.00 | 4.44 |
| COLOR | 600 | - | 600 | 600 | 0.04 | 528 | - | 528 | 528 | 0.05 |
| COM7 | 2,506,400 | 4,613,800 | 7,120,200 | -2,107,400 | 14.55 | 48,000,510.00 | 87,698,440.00 | 135,698,950.00 | -39,697,930.00 | 14.53 |
| COTTO | 1,100 | - | 1,100 | 1,100 | 0.21 | 979 | - | 979 | 979 | 0.21 |
| CPALL | 11,134,460 | 13,371,687 | 24,506,147 | -2,237,227 | 45.21 | 722,672,375.00 | 867,420,711.50 | 1,590,093,086.50 | -144,748,336.50 | 45.2 |
| CPF | 9,321,702 | 6,719,000 | 16,040,702 | 2,602,702 | 19.48 | 245,716,952.50 | 176,717,200.00 | 422,434,152.50 | 68,999,752.50 | 19.44 |
| CPI | - | 500 | 500 | -500 | 6.41 | - | 605 | 605 | -605 | 6.44 |
| CPL | 3,500 | - | 3,500 | 3,500 | 29.66 | 3,010.00 | - | 3,010.00 | 3,010.00 | 29.75 |
| CPN | 3,497,900 | 4,002,800 | 7,500,700 | -504,900 | 18.33 | 167,052,775.00 | 193,859,775.00 | 360,912,550.00 | -26,807,000.00 | 18.4 |
| CPW | 34,400 | 70,900 | 105,300 | -36,500 | 4.37 | 40,674.00 | 83,446.00 | 124,120.00 | -42,772.00 | 4.42 |
| CRANE | 48,800 | - | 48,800 | 48,800 | 27.43 | 82,634.00 | - | 82,634.00 | 82,634.00 | 27.21 |
| CRC | 3,360,717 | 3,297,900 | 6,658,617 | 62,817 | 12.91 | 110,838,711.00 | 108,546,175.00 | 219,384,886.00 | 2,292,536.00 | 12.91 |
| CSC | 500 | - | 500 | 500 | 6.25 | 23,400.00 | - | 23,400.00 | 23,400.00 | 6.26 |
| D | 1 | - | 1 | 1 | 0 | 2.54 | - | 2.54 | 2.54 | 0 |
| DCC | 145,300 | 928,400 | 1,073,700 | -783,100 | 10.39 | 226,881.00 | 1,446,349.00 | 1,673,230.00 | -1,219,468.00 | 10.34 |
| DCC-W1 | - | 5,000 | 5,000 | -5,000 | 0.01 | - | 1,650.00 | 1,650.00 | -1,650.00 | 0.01 |
| DCON | 304,000 | - | 304,000 | 304,000 | 5.08 | 76,000.00 | - | 76,000.00 | 76,000.00 | 5.02 |
| DCORP | 124,600 | - | 124,600 | 124,600 | 15.51 | 39,872.00 | - | 39,872.00 | 39,872.00 | 15.71 |
| DDD | 14,216 | 4,300 | 18,516 | 9,916 | 12.94 | 186,422.80 | 56,190.00 | 242,612.80 | 130,232.80 | 12.96 |
| DELTA | 249,000 | 119,100 | 368,100 | 129,900 | 27.62 | 9,686,825.00 | 4,619,425.00 | 14,306,250.00 | 5,067,400.00 | 27.68 |
| DEMCO | 96,100 | 1,000 | 97,100 | 95,100 | 8.08 | 209,576.00 | 2,180.00 | 211,756.00 | 207,396.00 | 8.03 |
| DIMET | 100,000 | - | 100,000 | 100,000 | 0.35 | 41,000.00 | - | 41,000.00 | 41,000.00 | 0.36 |
| DOD | 486,500 | 69,600 | 556,100 | 416,900 | 13.89 | 2,384,310.00 | 340,670.00 | 2,724,980.00 | 2,043,640.00 | 13.88 |
| DOD-W1 | 20,000 | - | 20,000 | 20,000 | 0.17 | 7,400.00 | - | 7,400.00 | 7,400.00 | 0.17 |
| DOHOME | 1,151,000 | 717,500 | 1,868,500 | 433,500 | 5.3 | 7,673,865.00 | 4,772,320.00 | 12,446,185.00 | 2,901,545.00 | 5.33 |
| DRT | - | 900 | 900 | -900 | 0.11 | - | 4,500.00 | 4,500.00 | -4,500.00 | 0.11 |
| DTAC | 1,458,000 | 651,300 | 2,109,300 | 806,700 | 15.47 | 58,086,175.00 | 25,777,725.00 | 83,863,900.00 | 32,308,450.00 | 15.46 |
| DTC | 31,100 | - | 31,100 | 31,100 | 25.16 | 216,055.00 | - | 216,055.00 | 216,055.00 | 25.18 |
| EA | 1,138,600 | 1,149,919 | 2,288,519 | -11,319 | 25.43 | 41,184,250.00 | 41,624,079.25 | 82,808,329.25 | -439,829.25 | 25.41 |
| EASTW | 54,700 | 82,300 | 137,000 | -27,600 | 5.97 | 536,725.00 | 807,505.00 | 1,344,230.00 | -270,780.00 | 5.98 |
| ECF | 20,000 | 123,000 | 143,000 | -103,000 | 5.32 | 19,600.00 | 120,208.00 | 139,808.00 | -100,608.00 | 5.31 |
| ECL | 67,900 | 67,900 | 135,800 | - | 0.99 | 52,294.00 | 52,962.00 | 105,256.00 | -668 | 0.99 |
| ECL-W3 | 200,000 | - | 200,000 | 200,000 | 0.8 | 24,000.00 | - | 24,000.00 | 24,000.00 | 0.83 |
| EFORL | 600 | - | 600 | 600 | 0.04 | 24 | - | 24 | 24 | 0.04 |
| EGCO | 849,417 | 368,300 | 1,217,717 | 481,117 | 35.43 | 203,164,794.00 | 88,132,671.00 | 291,297,465.00 | 115,032,123.00 | 35.45 |
| EKH | 389,600 | 120,200 | 509,800 | 269,400 | 10.83 | 1,830,058.00 | 565,406.00 | 2,395,464.00 | 1,264,652.00 | 10.84 |
| EMC | 600,000 | 600,000 | 1,200,000 | - | 24.41 | 54,000.00 | 54,000.00 | 108,000.00 | - | 24.4 |
| EPG | 832,500 | 699,500 | 1,532,000 | 133,000 | 10.48 | 3,461,842.00 | 2,891,096.00 | 6,352,938.00 | 570,746.00 | 10.51 |
| ERW | 4,048,300 | 2,271,000 | 6,319,300 | 1,777,300 | 15.89 | 12,053,896.00 | 6,665,422.00 | 18,719,318.00 | 5,388,474.00 | 15.89 |
| ESSO | 738,000 | 1,615,637 | 2,353,637 | -877,637 | 8.91 | 3,838,420.00 | 8,422,249.75 | 12,260,669.75 | -4,583,829.75 | 8.89 |
| FN | 107,500 | 200,000 | 307,500 | -92,500 | 3.07 | 91,808.00 | 167,000.00 | 258,808.00 | -75,192.00 | 3.12 |
| FPT | 6,400 | 100 | 6,500 | 6,300 | 3.32 | 68,480.00 | 1,100.00 | 69,580.00 | 67,380.00 | 3.27 |
| FSMART | 4,500 | 16,000 | 20,500 | -11,500 | 5.79 | 26,595.00 | 94,400.00 | 120,995.00 | -67,805.00 | 5.8 |
| FSS | 13,000 | - | 13,000 | 13,000 | 6.3 | 13,830.00 | - | 13,830.00 | 13,830.00 | 6.31 |
| FTE | 1 | - | 1 | 1 | 0 | 1.49 | - | 1.49 | 1.49 | 0 |
| FVC | 1,500 | - | 1,500 | 1,500 | 0.05 | 504 | - | 504 | 504 | 0.06 |
| GEL | 100,000 | 200 | 100,200 | 99,800 | 0.37 | 12,000.00 | 24 | 12,024.00 | 11,976.00 | 0.36 |
| GFPT | 700,100 | 710,100 | 1,410,200 | -10,000 | 18.22 | 7,023,755.00 | 7,183,515.00 | 14,207,270.00 | -159,760.00 | 18.18 |
| GGC | 181,100 | 65,000 | 246,100 | 116,100 | 8.96 | 1,365,055.00 | 486,735.00 | 1,851,790.00 | 878,320.00 | 8.92 |
| GIFT | 20,000 | 55,000 | 75,000 | -35,000 | 2.57 | 52,000.00 | 140,800.00 | 192,800.00 | -88,800.00 | 2.54 |
| GJS | 50,600 | - | 50,600 | 50,600 | 13.2 | 2,530.00 | - | 2,530.00 | 2,530.00 | 11.83 |
| GL | 376,145 | 204,200 | 580,345 | 171,945 | 8.52 | 1,060,166.70 | 575,040.00 | 1,635,206.70 | 485,126.70 | 8.51 |
| GLOBAL | 1,827,600 | 1,696,700 | 3,524,300 | 130,900 | 26.59 | 22,142,670.00 | 20,722,270.00 | 42,864,940.00 | 1,420,400.00 | 26.52 |
| GLOCON | 120,000 | - | 120,000 | 120,000 | 11.78 | 55,740.00 | - | 55,740.00 | 55,740.00 | 11.85 |
| GLOCON-W4 | 150,000 | - | 150,000 | 150,000 | 8.57 | 21,000.00 | - | 21,000.00 | 21,000.00 | 8.57 |
| GOLD | 183,700 | 200 | 183,900 | 183,500 | 45.21 | 1,437,055.00 | 1,530.00 | 1,438,585.00 | 1,435,525.00 | 45.31 |
| GPI | 100 | - | 100 | 100 | 0.04 | 122 | - | 122 | 122 | 0.04 |
| GPSC | 3,511,120 | 1,635,200 | 5,146,320 | 1,875,920 | 17.67 | 222,660,060.00 | 103,519,150.00 | 326,179,210.00 | 119,140,910.00 | 17.68 |
| GULF | 12,269,083 | 8,925,600 | 21,194,683 | 3,343,483 | 23.23 | 420,936,820.00 | 305,179,225.00 | 726,116,045.00 | 115,757,595.00 | 23.22 |
| GUNKUL | 18,110,000 | 13,965,700 | 32,075,700 | 4,144,300 | 36.75 | 46,519,182.00 | 35,877,580.00 | 82,396,762.00 | 10,641,602.00 | 36.77 |
| GYT | 200 | - | 200 | 200 | 33.11 | 41,800.00 | - | 41,800.00 | 41,800.00 | 33.65 |
| HANA | 916,800 | 848,200 | 1,765,000 | 68,600 | 27.83 | 24,481,900.00 | 22,573,300.00 | 47,055,200.00 | 1,908,600.00 | 27.83 |
| HMPRO | 8,931,700 | 6,515,600 | 15,447,300 | 2,416,100 | 22.53 | 117,677,240.00 | 85,867,600.00 | 203,544,840.00 | 31,809,640.00 | 22.55 |
| HTC | 11,200 | 32,300 | 43,500 | -21,100 | 10.85 | 189,860.00 | 548,360.00 | 738,220.00 | -358,500.00 | 10.84 |
| HTECH | 4,900 | - | 4,900 | 4,900 | 0.83 | 8,820.00 | - | 8,820.00 | 8,820.00 | 0.83 |
| HUMAN | - | 9,900 | 9,900 | -9,900 | 3.84 | - | 68,370.00 | 68,370.00 | -68,370.00 | 3.83 |
| ICHI | 384,600 | 57,500 | 442,100 | 327,100 | 16.98 | 1,883,950.00 | 281,702.00 | 2,165,652.00 | 1,602,248.00 | 16.96 |
| IHL | 6,400 | 200 | 6,600 | 6,200 | 0.53 | 14,848.00 | 464 | 15,312.00 | 14,384.00 | 0.53 |
| III | 221,400 | 96,700 | 318,100 | 124,700 | 4.87 | 995,214.00 | 434,706.00 | 1,429,920.00 | 560,508.00 | 4.87 |
| ILM | 134,500 | 12,900 | 147,400 | 121,600 | 11.13 | 1,249,780.00 | 119,495.00 | 1,369,275.00 | 1,130,285.00 | 11.09 |
| IMH | 200 | - | 200 | 200 | 0.05 | 536 | - | 536 | 536 | 0.05 |
| INET | 120,000 | 100 | 120,100 | 119,900 | 16.43 | 224,900.00 | 188 | 225,088.00 | 224,712.00 | 16.41 |
| INGRS | 40,000 | - | 40,000 | 40,000 | 3.99 | 14,600.00 | - | 14,600.00 | 14,600.00 | 4.03 |
| INTUCH | 3,396,816 | 2,308,800 | 5,705,616 | 1,088,016 | 17.02 | 163,069,451.00 | 110,673,125.00 | 273,742,576.00 | 52,396,326.00 | 17 |
| IP | 49,500 | 15,600 | 65,100 | 33,900 | 4.92 | 263,355.00 | 83,545.00 | 346,900.00 | 179,810.00 | 4.92 |
| IRCP | - | 10,000 | 10,000 | -10,000 | 0.23 | - | 3,890.00 | 3,890.00 | -3,890.00 | 0.22 |
| IRPC | 13,680,670 | 23,866,600 | 37,547,270 | -10,185,930 | 24.32 | 35,017,262.80 | 61,099,716.00 | 96,116,978.80 | -26,082,453.20 | 24.28 |
| IT | 6,000 | - | 6,000 | 6,000 | 1.53 | 9,660.00 | - | 9,660.00 | 9,660.00 | 1.56 |
| ITD | 2,375,539 | 1,595,939 | 3,971,478 | 779,600 | 13.83 | 2,711,169.07 | 1,819,449.85 | 4,530,618.92 | 891,719.22 | 13.84 |
| ITEL | 20,800 | 34,500 | 55,300 | -13,700 | 2.87 | 40,401.00 | 66,930.00 | 107,331.00 | -26,529.00 | 2.85 |
| ITEL-W1 | 100,000 | - | 100,000 | 100,000 | 1.35 | 23,000.00 | - | 23,000.00 | 23,000.00 | 1.32 |
| IVL | 5,225,500 | 6,246,700 | 11,472,200 | -1,021,200 | 14.85 | 136,403,675.00 | 162,876,250.00 | 299,279,925.00 | -26,472,575.00 | 14.85 |
| JAS | 26,698,101 | 42,188,900 | 68,887,001 | -15,490,799 | 11.57 | 131,370,016.96 | 207,623,005.72 | 338,993,022.68 | -76,252,988.76 | 11.56 |
| JAS-W3 | 4,117,500 | 2,260,600 | 6,378,100 | 1,856,900 | 6.44 | 2,519,182.00 | 1,449,147.00 | 3,968,329.00 | 1,070,035.00 | 6.28 |
| JKN | 61,900 | 170,700 | 232,600 | -108,800 | 5.13 | 230,264.00 | 634,422.00 | 864,686.00 | -404,158.00 | 5.08 |
| JMART | 1,183,500 | 97,800 | 1,281,300 | 1,085,700 | 11.41 | 7,635,880.00 | 626,465.00 | 8,262,345.00 | 7,009,415.00 | 11.43 |
| JMT | 764,800 | 1,019,500 | 1,784,300 | -254,700 | 10.35 | 12,763,980.00 | 17,015,570.00 | 29,779,550.00 | -4,251,590.00 | 10.38 |
| JMT-W2 | 20,300 | 5,000 | 25,300 | 15,300 | 1.96 | 61,496.00 | 15,000.00 | 76,496.00 | 46,496.00 | 1.98 |
| JTS | 400 | 1,300 | 1,700 | -900 | 0.59 | 266 | 877 | 1,143.00 | -611 | 0.6 |
| JUBILE | 600 | - | 600 | 600 | 0.09 | 8,400.00 | - | 8,400.00 | 8,400.00 | 0.09 |
| J-W1 | 317,100 | - | 317,100 | 317,100 | 10.78 | 93,960.00 | - | 93,960.00 | 93,960.00 | 10.74 |
| JWD | 18,900 | 7,000 | 25,900 | 11,900 | 3.38 | 113,525.00 | 41,650.00 | 155,175.00 | 71,875.00 | 3.39 |
| KAMART | 359,000 | 36,200 | 395,200 | 322,800 | 10.38 | 963,302.00 | 97,576.00 | 1,060,878.00 | 865,726.00 | 10.42 |
| KBANK | 4,288,950 | 4,639,676 | 8,928,626 | -350,726 | 32.82 | 420,284,112.00 | 453,790,472.75 | 874,074,584.75 | -33,506,360.75 | 32.76 |
| KBS | - | 500 | 500 | -500 | 0.46 | - | 1,440.00 | 1,440.00 | -1,440.00 | 0.45 |
| KCE | 8,146,400 | 1,877,000 | 10,023,400 | 6,269,400 | 12.46 | 119,516,230.00 | 27,408,780.00 | 146,925,010.00 | 92,107,450.00 | 12.47 |
| KGI | 133,600 | 1,398,800 | 1,532,400 | -1,265,200 | 12.98 | 515,550.00 | 5,386,298.00 | 5,901,848.00 | -4,870,748.00 | 12.98 |
| KKP | 1,609,021 | 1,171,100 | 2,780,121 | 437,921 | 12.16 | 62,855,571.50 | 45,995,225.00 | 108,850,796.50 | 16,860,346.50 | 12.13 |
| KSL | 462,600 | 122,400 | 585,000 | 340,200 | 19.17 | 804,112.00 | 212,445.00 | 1,016,557.00 | 591,667.00 | 19.18 |
| KTB | 19,310,800 | 10,902,900 | 30,213,700 | 8,407,900 | 48.53 | 207,624,450.00 | 117,137,610.00 | 324,762,060.00 | 90,486,840.00 | 48.52 |
| KTC | 1,971,900 | 1,765,188 | 3,737,088 | 206,712 | 21.54 | 63,797,875.00 | 57,046,572.00 | 120,844,447.00 | 6,751,303.00 | 21.55 |
| LANNA | 1,100 | 200 | 1,300 | 900 | 2.04 | 6,105.00 | 1,120.00 | 7,225.00 | 4,985.00 | 2.04 |
| LH | 21,071,706 | 18,456,400 | 39,528,106 | 2,615,306 | 31.27 | 151,782,057.90 | 133,099,175.00 | 284,881,232.90 | 18,682,882.90 | 31.3 |
| LHFG | 200,000 | 23,700 | 223,700 | 176,300 | 6.47 | 204,000.00 | 23,978.00 | 227,978.00 | 180,022.00 | 6.52 |
| LIT-W1 | 107,000 | 97,000 | 204,000 | 10,000 | 6.61 | 46,680.00 | 43,920.00 | 90,600.00 | 2,760.00 | 6.64 |
| LOXLEY | 637,400 | 784,400 | 1,421,800 | -147,000 | 3.64 | 692,276.00 | 846,781.00 | 1,539,057.00 | -154,505.00 | 3.55 |
| LPH | 54,000 | 500 | 54,500 | 53,500 | 14.6 | 192,240.00 | 1,770.00 | 194,010.00 | 190,470.00 | 14.6 |
| LPN | 1,382,200 | 237,200 | 1,619,400 | 1,145,000 | 17.47 | 5,461,876.00 | 934,116.52 | 6,395,992.52 | 4,527,759.48 | 17.52 |
| M | 32,700 | 66,100 | 98,800 | -33,400 | 7.73 | 1,744,050.00 | 3,524,675.00 | 5,268,725.00 | -1,780,625.00 | 7.72 |
| MACO | 170,000 | 3,586,300 | 3,756,300 | -3,416,300 | 25.79 | 137,700.00 | 2,872,600.00 | 3,010,300.00 | -2,734,900.00 | 25.85 |
| MACO-W2 | 1,208,000 | 3,500,000 | 4,708,000 | -2,292,000 | 22.55 | 60,400.00 | 210,000.00 | 270,400.00 | -149,600.00 | 22.01 |
| MAJOR | 616,800 | 596,500 | 1,213,300 | 20,300 | 13.92 | 8,991,220.00 | 8,664,593.60 | 17,655,813.60 | 326,626.40 | 13.87 |
| MAKRO | 23,000 | 92,900 | 115,900 | -69,900 | 11.48 | 782,700.00 | 3,161,400.00 | 3,944,100.00 | -2,378,700.00 | 11.44 |
| MALEE | 14,200 | 25,000 | 39,200 | -10,800 | 8.95 | 75,845.00 | 130,640.00 | 206,485.00 | -54,795.00 | 8.92 |
| MATCH | - | 10,000 | 10,000 | -10,000 | 1.29 | - | 15,800.00 | 15,800.00 | -15,800.00 | 1.29 |
| MAX | 225,700 | 2,364,600 | 2,590,300 | -2,138,900 | 19.33 | 2,257.00 | 47,292.00 | 49,549.00 | -45,035.00 | 27.33 |
| MBK | 699,100 | 53,100 | 752,200 | 646,000 | 20.28 | 10,518,390.00 | 804,490.00 | 11,322,880.00 | 9,713,900.00 | 20.28 |
| MC | 357,600 | 79,600 | 437,200 | 278,000 | 8.07 | 2,823,270.00 | 628,445.00 | 3,451,715.00 | 2,194,825.00 | 8.08 |
| MCS | 65,100 | 15,400 | 80,500 | 49,700 | 8.38 | 560,655.00 | 133,165.00 | 693,820.00 | 427,490.00 | 8.38 |
| MEGA | 82,705 | 102,900 | 185,605 | -20,195 | 10.93 | 2,198,733.75 | 2,735,750.00 | 4,934,483.75 | -537,016.25 | 10.88 |
| META | 479,700 | 1,289,700 | 1,769,400 | -810,000 | 2.38 | 156,314.00 | 409,265.00 | 565,579.00 | -252,951.00 | 2.4 |
| META-W4 | 497,000 | 200 | 497,200 | 496,800 | 29.1 | 4,970.00 | 4 | 4,974.00 | 4,966.00 | 20.53 |
| MFC | 3,000 | - | 3,000 | 3,000 | 6.85 | 39,000.00 | - | 39,000.00 | 39,000.00 | 6.9 |
| MGT | 500 | - | 500 | 500 | 1.13 | 670 | - | 670 | 670 | 1.13 |
| MIDA | 200 | 500 | 700 | -300 | 0.13 | 60 | 150 | 210 | -90 | 0.13 |
| MINT | 11,425,900 | 12,005,213 | 23,431,113 | -579,313 | 19.1 | 235,166,650.00 | 247,618,637.70 | 482,785,287.70 | -12,451,987.70 | 19.08 |
| MINT-W6 | 60,500 | 423,500 | 484,000 | -363,000 | 1.2 | 136,100.00 | 986,782.00 | 1,122,882.00 | -850,682.00 | 1.22 |
| MM | 1,000 | 1,000 | 2,000 | - | 1.17 | 1,610.00 | 1,600.00 | 3,210.00 | 10 | 1.17 |
| MODERN | 10,000 | - | 10,000 | 10,000 | 1.58 | 22,200.00 | - | 22,200.00 | 22,200.00 | 1.58 |
| MONO | 390,900 | 1,383,800 | 1,774,700 | -992,900 | 9.47 | 691,731.00 | 2,449,972.00 | 3,141,703.00 | -1,758,241.00 | 9.44 |
| MORE | 9,000 | 426,700 | 435,700 | -417,700 | 1.31 | 2,340.00 | 114,694.00 | 117,034.00 | -112,354.00 | 1.29 |
| MPIC | 100 | - | 100 | 100 | 0.01 | 112 | - | 112 | 112 | 0.01 |
| MSC | 5,000 | - | 5,000 | 5,000 | 3.35 | 22,000.00 | - | 22,000.00 | 22,000.00 | 3.33 |
| MTC | 4,148,900 | 4,635,406 | 8,784,306 | -486,506 | 21.59 | 184,397,100.00 | 205,831,745.00 | 390,228,845.00 | -21,434,645.00 | 21.59 |
| NER | 4,658,000 | 64,000 | 4,722,000 | 4,594,000 | 11.31 | 10,488,778.00 | 144,640.00 | 10,633,418.00 | 10,344,138.00 | 11.31 |
| NETBAY | 9,200 | 7,600 | 16,800 | 1,600 | 1.62 | 273,125.00 | 225,375.00 | 498,500.00 | 47,750.00 | 1.61 |
| NEX | 31,200 | 155,900 | 187,100 | -124,700 | 2.15 | 79,494.00 | 397,070.00 | 476,564.00 | -317,576.00 | 2.13 |
| NOBLE | 774,300 | 111,100 | 885,400 | 663,200 | 14.04 | 10,857,870.00 | 1,549,870.00 | 12,407,740.00 | 9,308,000.00 | 14.06 |
| NOK | 31,000 | - | 31,000 | 31,000 | 2.02 | 38,130.00 | - | 38,130.00 | 38,130.00 | 2.01 |
| NPK | 100 | - | 100 | 100 | 8.32 | 990 | - | 990 | 990 | 8.51 |
| NUSA | - | 94,500 | 94,500 | -94,500 | 0.65 | - | 26,460.00 | 26,460.00 | -26,460.00 | 0.65 |
| NYT | 500 | 432,600 | 433,100 | -432,100 | 10.72 | 1,640.00 | 1,397,956.00 | 1,399,596.00 | -1,396,316.00 | 10.7 |
| OCEAN | 15,000 | - | 15,000 | 15,000 | 0.16 | 13,650.00 | - | 13,650.00 | 13,650.00 | 0.15 |
| OCEAN-W3 | 206,000 | 55,000 | 261,000 | 151,000 | 1.91 | 64,682.00 | 18,010.00 | 82,692.00 | 46,672.00 | 1.84 |
| ORI | 2,257,401 | 3,839,000 | 6,096,401 | -1,581,599 | 25.94 | 10,205,376.48 | 17,330,860.00 | 27,536,236.48 | -7,125,483.52 | 25.93 |
| ORI-W1 | 107,000 | 100,000 | 207,000 | 7,000 | 1.29 | 14,980.00 | 13,000.00 | 27,980.00 | 1,980.00 | 1.25 |
| OSP | 2,299,301 | 1,023,400 | 3,322,701 | 1,275,901 | 18.68 | 89,348,238.50 | 39,545,400.00 | 128,893,638.50 | 49,802,838.50 | 18.75 |
| PATO | 3,200 | 200 | 3,400 | 3,000 | 9.71 | 27,200.00 | 1,715.00 | 28,915.00 | 25,485.00 | 9 |
| PB | - | 500 | 500 | -500 | 1.66 | - | 35,250.00 | 35,250.00 | -35,250.00 | 1.67 |
| PDJ | - | 10,000 | 10,000 | -10,000 | 1.13 | - | 10,300.00 | 10,300.00 | -10,300.00 | 1.13 |
| PF | 5,876,500 | 132,600 | 6,009,100 | 5,743,900 | 3.28 | 2,211,739.00 | 50,322.00 | 2,262,061.00 | 2,161,417.00 | 3.25 |
| PHOL | 9,000 | - | 9,000 | 9,000 | 1.82 | 14,220.00 | - | 14,220.00 | 14,220.00 | 1.78 |
| PJW | - | 300 | 300 | -300 | 0.02 | - | 327 | 327 | -327 | 0.02 |
| PL | 500 | - | 500 | 500 | 0.52 | 1,050.00 | - | 1,050.00 | 1,050.00 | 0.52 |
| PLANB | 2,771,600 | 4,204,000 | 6,975,600 | -1,432,400 | 10.9 | 10,859,644.00 | 16,510,982.00 | 27,370,626.00 | -5,651,338.00 | 10.87 |
| PLAT | 21,600 | 16,100 | 37,700 | 5,500 | 6.1 | 64,598.00 | 47,452.00 | 112,050.00 | 17,146.00 | 6.13 |
| PLE | - | 3,100 | 3,100 | -3,100 | 0.19 | - | 2,386.00 | 2,386.00 | -2,386.00 | 0.19 |
| PM | - | 14,000 | 14,000 | -14,000 | 4.1 | - | 83,820.00 | 83,820.00 | -83,820.00 | 4.13 |
| PORT | 108,900 | 165,300 | 274,200 | -56,400 | 2.23 | 178,640.00 | 263,813.00 | 442,453.00 | -85,173.00 | 2.19 |
| PORT-W1 | 150,000 | 250,000 | 400,000 | -100,000 | 0.63 | 82,500.00 | 138,000.00 | 220,500.00 | -55,500.00 | 0.62 |
| PPPM | 18,000 | - | 18,000 | 18,000 | 0.82 | 8,460.00 | - | 8,460.00 | 8,460.00 | 0.78 |
| PPS | 90,000 | 10,300 | 100,300 | 79,700 | 30.8 | 36,900.00 | 4,326.00 | 41,226.00 | 32,574.00 | 30.83 |
| PR9 | 43,000 | - | 43,000 | 43,000 | 3.15 | 287,200.00 | - | 287,200.00 | 287,200.00 | 3.15 |
| PRINC | - | 900 | 900 | -900 | 0.1 | - | 2,250.00 | 2,250.00 | -2,250.00 | 0.1 |
| PRM | 1,753,800 | 2,004,249 | 3,758,049 | -250,449 | 15.29 | 10,324,740.00 | 11,830,959.10 | 22,155,699.10 | -1,506,219.10 | 15.25 |
| PROUD | - | 7,700 | 7,700 | -7,700 | 1.32 | - | 6,853.00 | 6,853.00 | -6,853.00 | 1.29 |
| PSH | 483,100 | 389,800 | 872,900 | 93,300 | 17.53 | 5,120,720.00 | 4,115,760.00 | 9,236,480.00 | 1,004,960.00 | 17.57 |
| PSL | 1,192,700 | 351,200 | 1,543,900 | 841,500 | 13.46 | 4,724,106.00 | 1,384,076.00 | 6,108,182.00 | 3,340,030.00 | 13.44 |
| PSTC | 9,480,300 | 9,582,400 | 19,062,700 | -102,100 | 3.67 | 3,178,124.00 | 3,214,597.00 | 6,392,721.00 | -36,473.00 | 3.65 |
| PT | 6,300 | - | 6,300 | 6,300 | 0.99 | 24,948.00 | - | 24,948.00 | 24,948.00 | 0.99 |
| PTG | 4,769,000 | 1,916,200 | 6,685,200 | 2,852,800 | 21.65 | 59,595,090.00 | 24,095,660.00 | 83,690,750.00 | 35,499,430.00 | 21.66 |
| PTL | 172,000 | 72,100 | 244,100 | 99,900 | 24.06 | 2,037,810.00 | 851,080.00 | 2,888,890.00 | 1,186,730.00 | 24.05 |
| PTT | 39,374,342 | 36,776,300 | 76,150,642 | 2,598,042 | 31.02 | 1,335,843,258.25 | 1,248,249,575.00 | 2,584,092,833.25 | 87,593,683.25 | 31 |
| PTTEP | 7,528,600 | 9,399,657 | 16,928,257 | -1,871,057 | 37.14 | 566,684,275.00 | 709,108,214.25 | 1,275,792,489.25 | -142,423,939.25 | 37.07 |
| PTTGC | 7,483,306 | 8,713,074 | 16,196,380 | -1,229,768 | 26.39 | 272,541,342.50 | 318,157,501.50 | 590,698,844.00 | -45,616,159.00 | 26.35 |
| PYLON | 546,700 | 10,300 | 557,000 | 536,400 | 10.13 | 2,019,858.00 | 37,904.00 | 2,057,762.00 | 1,981,954.00 | 10.13 |
| QH | 6,171,900 | 3,930,400 | 10,102,300 | 2,241,500 | 15.27 | 13,105,878.00 | 8,359,196.00 | 21,465,074.00 | 4,746,682.00 | 15.29 |
| QLT | 40,000 | - | 40,000 | 40,000 | 32.52 | 162,900.00 | - | 162,900.00 | 162,900.00 | 32.68 |
| QTC | 2,000 | 1,900 | 3,900 | 100 | 2.67 | 6,820.00 | 6,496.00 | 13,316.00 | 324 | 2.65 |
| RATCH | 1,450,880 | 783,800 | 2,234,680 | 667,080 | 34.31 | 85,806,485.25 | 46,348,000.00 | 132,154,485.25 | 39,458,485.25 | 34.32 |
| RBF | 2,218,200 | 273,800 | 2,492,000 | 1,944,400 | 11.8 | 9,189,002.00 | 1,125,446.00 | 10,314,448.00 | 8,063,556.00 | 11.78 |
| RCL | 15,000 | 3,500 | 18,500 | 11,500 | 1.88 | 38,280.00 | 8,900.00 | 47,180.00 | 29,380.00 | 1.87 |
| RICHY | 2,200 | 2,200 | 4,400 | - | 0.07 | 1,452.00 | 1,474.00 | 2,926.00 | -22 | 0.07 |
| RJH | 21,900 | 9,100 | 31,000 | 12,800 | 10.88 | 459,570.00 | 190,700.00 | 650,270.00 | 268,870.00 | 10.88 |
| ROJNA | 79,600 | 128,100 | 207,700 | -48,500 | 14.09 | 319,646.00 | 514,290.00 | 833,936.00 | -194,644.00 | 14.09 |
| RPH | 30,000 | 700 | 30,700 | 29,300 | 1.44 | 155,095.00 | 3,640.00 | 158,735.00 | 151,455.00 | 1.44 |
| RS | 590,800 | 254,600 | 845,400 | 336,200 | 13.73 | 5,796,150.00 | 2,496,415.00 | 8,292,565.00 | 3,299,735.00 | 13.73 |
| RSP | 176,400 | 46,000 | 222,400 | 130,400 | 7.57 | 253,697.00 | 66,810.00 | 320,507.00 | 186,887.00 | 7.55 |
| RS-W3 | 1,065,000 | 2,250,000 | 3,315,000 | -1,185,000 | 9.72 | 177,980.00 | 344,613.00 | 522,593.00 | -166,633.00 | 10.42 |
| S | 704,900 | 778,800 | 1,483,700 | -73,900 | 35.84 | 1,121,960.00 | 1,233,936.00 | 2,355,896.00 | -111,976.00 | 35.83 |
| SABINA | 64,400 | 195,000 | 259,400 | -130,600 | 18.12 | 1,093,080.00 | 3,303,000.00 | 4,396,080.00 | -2,209,920.00 | 18.12 |
| SALEE | - | 2,000 | 2,000 | -2,000 | 0.62 | - | 1,400.00 | 1,400.00 | -1,400.00 | 0.64 |
| SAMART | 302,000 | 360,400 | 662,400 | -58,400 | 8.53 | 1,460,828.00 | 1,721,828.00 | 3,182,656.00 | -261,000.00 | 8.5 |
| SAPPE | 4,400 | 37,700 | 42,100 | -33,300 | 9.29 | 67,850.00 | 580,690.00 | 648,540.00 | -512,840.00 | 9.29 |
| SAT | 369,700 | 13,000 | 382,700 | 356,700 | 27.64 | 3,714,050.00 | 130,520.00 | 3,844,570.00 | 3,583,530.00 | 27.62 |
| SAWAD | 5,124,800 | 4,748,744 | 9,873,544 | 376,056 | 21.61 | 260,300,625.00 | 241,119,607.50 | 501,420,232.50 | 19,181,017.50 | 21.65 |
| SAWAD-W1 | 56,000 | 178,000 | 234,000 | -122,000 | 3.98 | 350,150.00 | 1,066,055.00 | 1,416,205.00 | -715,905.00 | 3.86 |
| SC | 109,600 | 93,900 | 203,500 | 15,700 | 2.28 | 231,038.00 | 197,286.00 | 428,324.00 | 33,752.00 | 2.29 |
| SCB | 4,265,812 | 3,499,400 | 7,765,212 | 766,412 | 30.98 | 293,590,603.25 | 240,629,700.00 | 534,220,303.25 | 52,960,903.25 | 30.94 |
| SCC | 1,223,100 | 1,001,900 | 2,225,000 | 221,200 | 30.56 | 394,314,800.00 | 322,597,000.00 | 716,911,800.00 | 71,717,800.00 | 30.53 |
| SCCC | 81,101 | 23,600 | 104,701 | 57,501 | 11.25 | 9,570,666.00 | 2,783,700.00 | 12,354,366.00 | 6,786,966.00 | 11.26 |
| SDC | 100,000 | - | 100,000 | 100,000 | 1.18 | 14,000.00 | - | 14,000.00 | 14,000.00 | 1.16 |
| SE | 1,900 | - | 1,900 | 1,900 | 0.45 | 2,223.00 | - | 2,223.00 | 2,223.00 | 0.45 |
| SEAFCO | 451,200 | 322,200 | 773,400 | 129,000 | 18.16 | 2,139,670.00 | 1,523,688.00 | 3,663,358.00 | 615,982.00 | 18.17 |
| SEAOIL | - | 2,900 | 2,900 | -2,900 | 0.97 | - | 6,090.00 | 6,090.00 | -6,090.00 | 0.97 |
| SENA | 94,800 | 9,600 | 104,400 | 85,200 | 2.7 | 203,814.00 | 20,928.00 | 224,742.00 | 182,886.00 | 2.69 |
| SF | 3,169,300 | 418,900 | 3,588,200 | 2,750,400 | 10.12 | 13,580,880.00 | 1,801,614.00 | 15,382,494.00 | 11,779,266.00 | 10.14 |
| SFLEX | 98,400 | 30,000 | 128,400 | 68,400 | 3.17 | 601,815.00 | 180,000.00 | 781,815.00 | 421,815.00 | 3.21 |
| SGF | 1 | 18,000 | 18,001 | -17,999 | 0.29 | 0.43 | 7,560.00 | 7,560.43 | -7,559.57 | 0.3 |
| SGP | 206,300 | 181,300 | 387,600 | 25,000 | 26.7 | 1,613,100.00 | 1,412,050.00 | 3,025,150.00 | 201,050.00 | 26.74 |
| SHR | 1,787,700 | 19,000 | 1,806,700 | 1,768,700 | 7.06 | 3,119,538.00 | 32,910.00 | 3,152,448.00 | 3,086,628.00 | 7.08 |
| SIMAT | 13,600 | 200 | 13,800 | 13,400 | 7.08 | 26,120.00 | 391 | 26,511.00 | 25,729.00 | 7.07 |
| SINGER | 23,800 | - | 23,800 | 23,800 | 2.59 | 116,872.00 | - | 116,872.00 | 116,872.00 | 2.59 |
| SIRI | 6,530,300 | 1,079,100 | 7,609,400 | 5,451,200 | 6.56 | 4,778,816.00 | 790,141.00 | 5,568,957.00 | 3,988,675.00 | 6.52 |
| SIS | 1,000 | 400 | 1,400 | 600 | 0.44 | 6,250.00 | 2,555.00 | 8,805.00 | 3,695.00 | 0.44 |
| SISB | 248,600 | 235,200 | 483,800 | 13,400 | 5.28 | 1,891,160.00 | 1,771,615.00 | 3,662,775.00 | 119,545.00 | 5.29 |
| SKN | 20,000 | - | 20,000 | 20,000 | 8.97 | 31,163.00 | - | 31,163.00 | 31,163.00 | 9.12 |
| SKY | - | 600 | 600 | -600 | 0.05 | - | 7,560.00 | 7,560.00 | -7,560.00 | 0.05 |
| SMPC | - | 1,000 | 1,000 | -1,000 | 2.03 | - | 5,500.00 | 5,500.00 | -5,500.00 | 2.04 |
| SMT | 20,000 | - | 20,000 | 20,000 | 2.2 | 15,400.00 | - | 15,400.00 | 15,400.00 | 2.2 |
| SNC | 1,000 | 23,600 | 24,600 | -22,600 | 7.89 | 7,300.00 | 172,740.00 | 180,040.00 | -165,440.00 | 7.91 |
| SOLAR | 52,500 | 68,700 | 121,200 | -16,200 | 10.76 | 37,800.00 | 51,510.00 | 89,310.00 | -13,710.00 | 10.92 |
| SPA | 97,600 | 8,100 | 105,700 | 89,500 | 4.77 | 788,060.00 | 65,365.00 | 853,425.00 | 722,695.00 | 4.76 |
| SPALI | 626,300 | 504,700 | 1,131,000 | 121,600 | 30.77 | 10,314,050.00 | 8,295,430.00 | 18,609,480.00 | 2,018,620.00 | 30.78 |
| SPCG | 74,500 | 78,300 | 152,800 | -3,800 | 19.85 | 1,193,380.00 | 1,253,900.00 | 2,447,280.00 | -60,520.00 | 19.85 |
| SPRC | 5,773,000 | 8,145,500 | 13,918,500 | -2,372,500 | 12.42 | 28,818,048.00 | 40,666,428.00 | 69,484,476.00 | -11,848,380.00 | 12.37 |
| SPVI | 30,100 | 98,700 | 128,800 | -68,600 | 2.85 | 61,078.00 | 201,378.00 | 262,456.00 | -140,300.00 | 2.86 |
| SQ | 47,700 | 162,800 | 210,500 | -115,100 | 13.56 | 72,659.00 | 245,991.00 | 318,650.00 | -173,332.00 | 13.47 |
| SSP | 700 | 8,700 | 9,400 | -8,000 | 4.52 | 4,550.00 | 56,115.00 | 60,665.00 | -51,565.00 | 4.54 |
| STA | 421,500 | 785,631 | 1,207,131 | -364,131 | 9.53 | 4,859,360.00 | 9,046,143.40 | 13,905,503.40 | -4,186,783.40 | 9.49 |
| STANLY | 20,000 | - | 20,000 | 20,000 | 26.11 | 2,532,850.00 | - | 2,532,850.00 | 2,532,850.00 | 26.09 |
| STAR | 100 | 100 | 200 | - | 0.1 | 250 | 266 | 516 | -16 | 0.09 |
| STARK | 150,000 | 500,000 | 650,000 | -350,000 | 2.28 | 344,400.00 | 1,160,000.00 | 1,504,400.00 | -815,600.00 | 2.36 |
| STC | 100,000 | - | 100,000 | 100,000 | 8.89 | 64,000.00 | - | 64,000.00 | 64,000.00 | 8.87 |
| STEC | 2,471,700 | 2,050,600 | 4,522,300 | 421,100 | 22.2 | 33,602,140.00 | 27,904,020.00 | 61,506,160.00 | 5,698,120.00 | 22.19 |
| STPI | 973,800 | 539,500 | 1,513,300 | 434,300 | 17.57 | 4,829,616.00 | 2,672,784.00 | 7,502,400.00 | 2,156,832.00 | 17.62 |
| SUPER | 18,045,000 | 20,651,600 | 38,696,600 | -2,606,600 | 13.12 | 8,264,801.00 | 9,443,996.00 | 17,708,797.00 | -1,179,195.00 | 13.12 |
| SUSCO | 12,300 | 8,800 | 21,100 | 3,500 | 0.8 | 24,542.00 | 17,562.00 | 42,104.00 | 6,980.00 | 0.8 |
| SUTHA | 5,800 | 400 | 6,200 | 5,400 | 14.55 | 7,980.00 | 570 | 8,550.00 | 7,410.00 | 14.58 |
| SVI | 40,400 | 24,300 | 64,700 | 16,100 | 2.75 | 86,778.00 | 52,488.00 | 139,266.00 | 34,290.00 | 2.73 |
| SWC | 1,100 | - | 1,100 | 1,100 | 0.43 | 4,598.00 | - | 4,598.00 | 4,598.00 | 0.43 |
| SYMC | 2,400 | 1,200 | 3,600 | 1,200 | 1.83 | 4,632.00 | 2,329.00 | 6,961.00 | 2,303.00 | 1.86 |
| SYNEX | 79,100 | 43,600 | 122,700 | 35,500 | 5.02 | 393,660.00 | 217,880.00 | 611,540.00 | 175,780.00 | 4.99 |
| SYNTEC | 139,700 | 1,259,000 | 1,398,700 | -1,119,300 | 10.45 | 182,027.00 | 1,627,657.00 | 1,809,684.00 | -1,445,630.00 | 10.36 |
| TACC | 46,400 | 17,500 | 63,900 | 28,900 | 3.43 | 151,554.00 | 57,118.00 | 208,672.00 | 94,436.00 | 3.43 |
| TAE | 6,500 | 49,100 | 55,600 | -42,600 | 2.65 | 15,610.00 | 117,808.00 | 133,418.00 | -102,198.00 | 2.65 |
| TAPAC | 16,400 | 19,100 | 35,500 | -2,700 | 2.11 | 77,858.00 | 92,506.00 | 170,364.00 | -14,648.00 | 2.08 |
| TAPAC-W4 | 9,405,200 | 8,490,650 | 17,895,850 | 914,550 | 6.79 | 5,689,185.00 | 5,037,662.50 | 10,726,847.50 | 651,522.50 | 7.03 |
| TASCO | 2,300,700 | 1,275,400 | 3,576,100 | 1,025,300 | 25.04 | 40,902,320.00 | 22,685,220.00 | 63,587,540.00 | 18,217,100.00 | 25.01 |
| TCAP | 1,201,300 | 1,969,460 | 3,170,760 | -768,160 | 39.45 | 42,014,525.00 | 68,790,760.00 | 110,805,285.00 | -26,776,235.00 | 39.42 |
| TCC-W4 | 100,300 | 300 | 100,600 | 100,000 | 1 | 2,003.00 | 6 | 2,009.00 | 1,997.00 | 1 |
| TEAM | 1,000 | 1,100 | 2,100 | -100 | 0.2 | 475 | 535 | 1,010.00 | -60 | 0.21 |
| TFG | 325,700 | 280,039 | 605,739 | 45,661 | 11 | 1,104,452.00 | 952,932.60 | 2,057,384.60 | 151,519.40 | 11.01 |
| THAI | 9,819,840 | 13,985,053 | 23,804,893 | -4,165,213 | 19.89 | 69,684,292.50 | 98,856,384.10 | 168,540,676.60 | -29,172,091.60 | 20.02 |
| THANI | 8,221,500 | 4,763,600 | 12,985,100 | 3,457,900 | 14.83 | 30,594,008.00 | 17,746,620.00 | 48,340,628.00 | 12,847,388.00 | 14.86 |
| THCOM | 86,000 | 261,100 | 347,100 | -175,100 | 4.72 | 305,852.00 | 928,138.00 | 1,233,990.00 | -622,286.00 | 4.73 |
| THG | 25,100 | 11,200 | 36,300 | 13,900 | 10 | 482,140.00 | 215,040.00 | 697,180.00 | 267,100.00 | 9.99 |
| THRE | - | 40,000 | 40,000 | -40,000 | 3.16 | - | 18,400.00 | 18,400.00 | -18,400.00 | 3.15 |
| TIGER | - | 700 | 700 | -700 | 1.31 | - | 1,056.00 | 1,056.00 | -1,056.00 | 1.31 |
| TIP | 34,100 | 9,900 | 44,000 | 24,200 | 17.43 | 694,240.00 | 201,370.00 | 895,610.00 | 492,870.00 | 17.45 |
| TIPCO | 11,300 | 10,000 | 21,300 | 1,300 | 3.51 | 60,440.00 | 53,000.00 | 113,440.00 | 7,440.00 | 3.53 |
| TISCO | 1,169,701 | 2,344,000 | 3,513,701 | -1,174,299 | 18.04 | 93,970,355.00 | 188,112,024.00 | 282,082,379.00 | -94,141,669.00 | 18.03 |
| TITLE | - | 2,500 | 2,500 | -2,500 | 1.41 | - | 5,228.00 | 5,228.00 | -5,228.00 | 1.42 |
| TK | - | 500 | 500 | -500 | 0.24 | - | 3,625.00 | 3,625.00 | -3,625.00 | 0.24 |
| TKN | 1,005,300 | 1,119,400 | 2,124,700 | -114,100 | 13.84 | 6,591,760.00 | 7,348,375.00 | 13,940,135.00 | -756,615.00 | 13.82 |
| TKS | 2,500 | 14,300 | 16,800 | -11,800 | 3.43 | 11,170.00 | 64,238.00 | 75,408.00 | -53,068.00 | 3.43 |
| TM | 2,000 | 2,000 | 4,000 | - | 0.81 | 4,960.00 | 5,000.00 | 9,960.00 | -40 | 0.81 |
| TMB | 26,068,280 | 31,541,600 | 57,609,880 | -5,473,320 | 21.52 | 23,473,642.80 | 28,358,721.00 | 51,832,363.80 | -4,885,078.20 | 21.52 |
| TNR | - | 10,000 | 10,000 | -10,000 | 4.35 | - | 74,500.00 | 74,500.00 | -74,500.00 | 4.41 |
| TOA | 861,123 | 402,000 | 1,263,123 | 459,123 | 16.27 | 30,657,065.00 | 14,306,450.00 | 44,963,515.00 | 16,350,615.00 | 16.25 |
| TOP | 1,096,771 | 4,103,430 | 5,200,201 | -3,006,659 | 19.41 | 41,563,209.75 | 155,041,735.25 | 196,604,945.00 | -113,478,525.50 | 19.38 |
| TPAC | 500 | 2,000 | 2,500 | -1,500 | 2.96 | 4,575.00 | 18,550.00 | 23,125.00 | -13,975.00 | 2.92 |
| TPCH | 28,000 | 17,600 | 45,600 | 10,400 | 4.65 | 250,755.00 | 158,065.00 | 408,820.00 | 92,690.00 | 4.64 |
| TPIPL | 960,300 | 1,920,800 | 2,881,100 | -960,500 | 14.28 | 1,126,192.00 | 2,260,753.00 | 3,386,945.00 | -1,134,561.00 | 14.31 |
| TPIPP | 5,288,200 | 4,205,000 | 9,493,200 | 1,083,200 | 41.09 | 18,194,316.00 | 14,370,986.00 | 32,565,302.00 | 3,823,330.00 | 41.04 |
| TQM | 252,500 | 123,400 | 375,900 | 129,100 | 22.21 | 17,428,400.00 | 8,533,125.00 | 25,961,525.00 | 8,895,275.00 | 22.19 |
| TRC | 335,200 | - | 335,200 | 335,200 | 0.39 | 26,816.00 | - | 26,816.00 | 26,816.00 | 0.35 |
| TRUBB | 20,000 | - | 20,000 | 20,000 | 8.36 | 11,000.00 | - | 11,000.00 | 11,000.00 | 8.28 |
| TRUE | 15,867,600 | 11,738,200 | 27,605,800 | 4,129,400 | 16.85 | 52,269,342.00 | 38,525,542.00 | 90,794,884.00 | 13,743,800.00 | 16.86 |
| TSE | 2,661,200 | 89,300 | 2,750,500 | 2,571,900 | 7.06 | 6,516,060.00 | 216,336.00 | 6,732,396.00 | 6,299,724.00 | 7.09 |
| TTA | 59,900 | 69,800 | 129,700 | -9,900 | 2.5 | 179,866.00 | 209,344.00 | 389,210.00 | -29,478.00 | 2.5 |
| TTCL | 120,700 | 131,200 | 251,900 | -10,500 | 3.54 | 375,680.00 | 402,562.00 | 778,242.00 | -26,882.00 | 3.56 |
| TTW | 1,606,700 | 2,943,700 | 4,550,400 | -1,337,000 | 40.56 | 20,900,080.00 | 38,190,330.00 | 59,090,410.00 | -17,290,250.00 | 40.46 |
| TU | 6,051,700 | 5,006,866 | 11,058,566 | 1,044,834 | 23.27 | 76,507,700.00 | 63,511,448.40 | 140,019,148.40 | 12,996,251.60 | 23.31 |
| TVO | 67,495 | 182,700 | 250,195 | -115,205 | 20.89 | 1,597,009.50 | 4,312,820.00 | 5,909,829.50 | -2,715,810.50 | 20.91 |
| TWPC | 140,000 | - | 140,000 | 140,000 | 3.26 | 404,400.00 | - | 404,400.00 | 404,400.00 | 3.27 |
| TWZ | 5,155,300 | 1,400,600 | 6,555,900 | 3,754,700 | 47.49 | 257,765.00 | 84,036.00 | 341,801.00 | 173,729.00 | 47.26 |
| U | 685,600 | 609,600 | 1,295,200 | 76,000 | 11.78 | 727,312.00 | 644,396.00 | 1,371,708.00 | 82,916.00 | 11.78 |
| UBIS | 6,800 | - | 6,800 | 6,800 | 1.69 | 32,160.00 | - | 32,160.00 | 32,160.00 | 1.79 |
| UMI | 50,000 | 7,000 | 57,000 | 43,000 | 6.72 | 21,000.00 | 2,940.00 | 23,940.00 | 18,060.00 | 6.76 |
| UNIQ | 266,000 | 572,500 | 838,500 | -306,500 | 11.6 | 1,506,600.00 | 3,254,575.00 | 4,761,175.00 | -1,747,975.00 | 11.59 |
| UPA | - | 1,000 | 1,000 | -1,000 | 0.05 | - | 170 | 170 | -170 | 0.05 |
| UREKA | 3,000 | 65,000 | 68,000 | -62,000 | 4.25 | 3,240.00 | 72,000.00 | 75,240.00 | -68,760.00 | 4.29 |
| UTP | 47,400 | 27,300 | 74,700 | 20,100 | 14.59 | 413,335.00 | 238,200.00 | 651,535.00 | 175,135.00 | 14.64 |
| UV | 123,300 | 217,900 | 341,200 | -94,600 | 10.33 | 363,134.00 | 638,538.00 | 1,001,672.00 | -275,404.00 | 10.31 |
| UVAN | 2,600 | - | 2,600 | 2,600 | 0.95 | 9,366.00 | - | 9,366.00 | 9,366.00 | 0.94 |
| UWC | 101,000 | - | 101,000 | 101,000 | 0.58 | 3,030.00 | - | 3,030.00 | 3,030.00 | 0.81 |
| VCOM | 500 | - | 500 | 500 | 0.89 | 1,140.00 | - | 1,140.00 | 1,140.00 | 0.89 |
| VGI | 2,085,700 | 1,711,500 | 3,797,200 | 374,200 | 12.93 | 14,458,280.00 | 11,731,595.00 | 26,189,875.00 | 2,726,685.00 | 12.93 |
| VGI-W2 | 105,000 | - | 105,000 | 105,000 | 0.34 | 69,400.00 | - | 69,400.00 | 69,400.00 | 0.33 |
| VIBHA | 177,800 | 96,500 | 274,300 | 81,300 | 4.13 | 289,412.00 | 156,985.00 | 446,397.00 | 132,427.00 | 4.13 |
| VIH | 700 | 12,800 | 13,500 | -12,100 | 1.76 | 3,990.00 | 72,300.00 | 76,290.00 | -68,310.00 | 1.75 |
| VL | 163,100 | 120,900 | 284,000 | 42,200 | 0.59 | 157,965.00 | 113,367.00 | 271,332.00 | 44,598.00 | 0.59 |
| VNG | - | 12,957 | 12,957 | -12,957 | 2.27 | - | 28,385.12 | 28,385.12 | -28,385.12 | 2.28 |
| VNT | 153,600 | 35,800 | 189,400 | 117,800 | 29.74 | 3,172,470.00 | 739,780.00 | 3,912,250.00 | 2,432,690.00 | 29.74 |
| VPO | 5,000 | - | 5,000 | 5,000 | 2.51 | 1,750.00 | - | 1,750.00 | 1,750.00 | 2.41 |
| WHA | 30,014,700 | 9,315,500 | 39,330,200 | 20,699,200 | 19.46 | 78,163,008.00 | 24,192,058.00 | 102,355,066.00 | 53,970,950.00 | 19.37 |
| WHAUP | 461,700 | 809,702 | 1,271,402 | -348,002 | 23.33 | 1,928,566.00 | 3,367,888.72 | 5,296,454.72 | -1,439,322.72 | 23.29 |
| WICE | 250,900 | 106,900 | 357,800 | 144,000 | 1.89 | 512,394.00 | 219,329.00 | 731,723.00 | 293,065.00 | 1.89 |
| WORK | 529,300 | 685,086 | 1,214,386 | -155,786 | 21.37 | 4,246,125.00 | 5,476,641.50 | 9,722,766.50 | -1,230,516.50 | 21.36 |
| WP | 5,500 | 4,307 | 9,807 | 1,193 | 1.09 | 20,754.00 | 16,155.30 | 36,909.30 | 4,598.70 | 1.09 |
| XO | 400 | 2,600 | 3,000 | -2,200 | 0.96 | 1,664.00 | 10,764.00 | 12,428.00 | -9,100.00 | 0.95 |
| ZEN | 105,600 | - | 105,600 | 105,600 | 12.48 | 897,725.00 | - | 897,725.00 | 897,725.00 | 12.36 |
| ZMICO | 50,000 | - | 50,000 | 50,000 | 18.94 | 24,500.00 | - | 24,500.00 | 24,500.00 | 18.77 |
| ZMICO-W4 | 200,000 | - | 200,000 | 200,000 | 4.92 | 10,000.00 | - | 10,000.00 | 10,000.00 | 4.91 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
Click Donate Support Web
