- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 17 April 2020 08:53
- Hits: 2351
NVDR Trading Data by Stock 17-4-20
|
NVDR Trading Data by Stock |
||||||||||
| Date: 16 Apr 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 1,000 | 1,000 | 2,000 | - | 13.69 | 1,670.00 | 1,680.00 | 3,350.00 | -10 | 13.57 |
| 7UP | 280,100 | - | 280,100 | 280,100 | 1.71 | 95,234.00 | - | 95,234.00 | 95,234.00 | 1.69 |
| AAV | 9,134,600 | 18,562,000 | 27,696,600 | -9,427,400 | 10.86 | 13,580,545.00 | 27,476,810.00 | 41,057,355.00 | -13,896,265.00 | 10.88 |
| ABICO | 2,200 | - | 2,200 | 2,200 | 4.93 | 6,556.00 | - | 6,556.00 | 6,556.00 | 4.89 |
| ABM | 10,000 | - | 10,000 | 10,000 | 2.1 | 4,900.00 | - | 4,900.00 | 4,900.00 | 2.07 |
| ACE | 4,669,200 | 112,700 | 4,781,900 | 4,556,500 | 19.92 | 12,410,000.00 | 300,112.00 | 12,710,112.00 | 12,109,888.00 | 19.87 |
| ADVANC | 2,338,084 | 2,228,422 | 4,566,506 | 109,662 | 34.93 | 441,788,101.00 | 421,086,267.00 | 862,874,368.00 | 20,701,834.00 | 34.93 |
| AEONTS | 206,400 | 103,200 | 309,600 | 103,200 | 18.43 | 23,070,900.00 | 11,544,500.00 | 34,615,400.00 | 11,526,400.00 | 18.41 |
| AGE | 16,000 | 15,500 | 31,500 | 500 | 2.96 | 9,870.00 | 9,765.00 | 19,635.00 | 105 | 2.94 |
| AH | 17,000 | 45,000 | 62,000 | -28,000 | 18.74 | 141,100.00 | 377,155.00 | 518,255.00 | -236,055.00 | 18.72 |
| AI | - | 15,000 | 15,000 | -15,000 | 0.52 | - | 15,600.00 | 15,600.00 | -15,600.00 | 0.52 |
| AIT | 33,600 | 51,200 | 84,800 | -17,600 | 11.24 | 569,830.00 | 862,350.00 | 1,432,180.00 | -292,520.00 | 11.21 |
| AJA | - | 900 | 900 | -900 | 0.01 | - | 180 | 180 | -180 | 0.01 |
| AKR-W1 | - | 8,500 | 8,500 | -8,500 | 0.03 | - | 340 | 340 | -340 | 0.03 |
| ALL | - | 48,900 | 48,900 | -48,900 | 3.29 | - | 131,398.00 | 131,398.00 | -131,398.00 | 3.27 |
| ALT | - | 28,600 | 28,600 | -28,600 | 7.49 | - | 44,323.00 | 44,323.00 | -44,323.00 | 7.48 |
| AMA | 3,800 | 4,200 | 8,000 | -400 | 2.69 | 14,690.00 | 16,546.00 | 31,236.00 | -1,856.00 | 2.74 |
| AMANAH | 4,039,400 | 793,800 | 4,833,200 | 3,245,600 | 11.93 | 9,720,014.00 | 1,954,274.00 | 11,674,288.00 | 7,765,740.00 | 11.82 |
| AMATA | 4,244,000 | 1,700,400 | 5,944,400 | 2,543,600 | 16 | 53,089,400.00 | 21,283,836.70 | 74,373,236.70 | 31,805,563.30 | 16.04 |
| ANAN | 97,800 | 753,400 | 851,200 | -655,600 | 10.63 | 144,674.00 | 1,116,642.00 | 1,261,316.00 | -971,968.00 | 10.63 |
| AOT | 9,437,936 | 10,715,938 | 20,153,874 | -1,278,002 | 37.8 | 515,250,245.75 | 585,291,246.50 | 1,100,541,492.25 | -70,041,000.75 | 37.85 |
| AP | 1,877,102 | 4,486,700 | 6,363,802 | -2,609,598 | 13.65 | 9,101,424.70 | 21,777,140.00 | 30,878,564.70 | -12,675,715.30 | 13.66 |
| APP | 31,000 | - | 31,000 | 31,000 | 2.07 | 41,230.00 | - | 41,230.00 | 41,230.00 | 2.06 |
| APURE | - | 20,000 | 20,000 | -20,000 | 0.66 | - | 15,200.00 | 15,200.00 | -15,200.00 | 0.66 |
| AQ | 875,900 | - | 875,900 | 875,900 | 37.67 | 8,759.00 | - | 8,759.00 | 8,759.00 | 34.7 |
| AQUA | 1,100,000 | 519,300 | 1,619,300 | 580,700 | 3.38 | 385,000.00 | 181,755.00 | 566,755.00 | 203,245.00 | 3.36 |
| ASAP | 3,000 | 314,400 | 317,400 | -311,400 | 7.57 | 3,120.00 | 327,600.00 | 330,720.00 | -324,480.00 | 7.55 |
| ASIAN | 2,800 | 27,100 | 29,900 | -24,300 | 2.11 | 10,976.00 | 105,564.00 | 116,540.00 | -94,588.00 | 2.11 |
| ASK | 23,300 | 149,800 | 173,100 | -126,500 | 3.79 | 363,080.00 | 2,360,840.00 | 2,723,920.00 | -1,997,760.00 | 3.79 |
| ASP | - | 111,900 | 111,900 | -111,900 | 2.71 | - | 164,124.00 | 164,124.00 | -164,124.00 | 2.71 |
| ATP30 | 40,000 | - | 40,000 | 40,000 | 3.16 | 31,500.00 | - | 31,500.00 | 31,500.00 | 3.15 |
| AU | 534,300 | 416,400 | 950,700 | 117,900 | 10.97 | 4,329,065.00 | 3,373,135.00 | 7,702,200.00 | 955,930.00 | 10.97 |
| AUCT | 398,100 | 135,700 | 533,800 | 262,400 | 12.97 | 2,029,185.00 | 691,975.00 | 2,721,160.00 | 1,337,210.00 | 12.99 |
| AWC | 15,101,959 | 12,071,600 | 27,173,559 | 3,030,359 | 29.28 | 71,365,495.50 | 56,863,902.00 | 128,229,397.50 | 14,501,593.50 | 29.26 |
| B | 4,000 | 4,000 | 8,000 | - | 0.04 | 700 | 720 | 1,420.00 | -20 | 0.04 |
| BA | 338,200 | 824,300 | 1,162,500 | -486,100 | 8.71 | 1,705,179.00 | 4,211,612.00 | 5,916,791.00 | -2,506,433.00 | 8.65 |
| BAFS | 15,505 | 17,200 | 32,705 | -1,695 | 2.61 | 320,653.50 | 356,920.00 | 677,573.50 | -36,266.50 | 2.62 |
| BAM | 15,696,581 | 14,236,400 | 29,932,981 | 1,460,181 | 8.94 | 341,767,841.00 | 309,527,847.80 | 651,295,688.80 | 32,239,993.20 | 9 |
| BANPU | 7,889,947 | 29,888,176 | 37,778,123 | -21,998,229 | 33.82 | 45,610,309.85 | 172,442,548.40 | 218,052,858.25 | -126,832,238.55 | 33.98 |
| BAY | 26,500 | 50,000 | 76,500 | -23,500 | 8.16 | 543,630.00 | 1,023,120.00 | 1,566,750.00 | -479,490.00 | 8.16 |
| BBL | 2,360,160 | 2,683,902 | 5,044,062 | -323,742 | 24.9 | 264,715,730.00 | 302,182,275.00 | 566,898,005.00 | -37,466,545.00 | 24.9 |
| BCH | 1,509,100 | 1,337,500 | 2,846,600 | 171,600 | 7.99 | 18,970,970.00 | 16,783,810.00 | 35,754,780.00 | 2,187,160.00 | 7.99 |
| BCP | 353,110 | 1,040,800 | 1,393,910 | -687,690 | 22.22 | 6,505,459.00 | 19,351,030.00 | 25,856,489.00 | -12,845,571.00 | 22.12 |
| BCPG | 3,186,300 | 524,700 | 3,711,000 | 2,661,600 | 38.15 | 46,838,730.00 | 7,678,790.00 | 54,517,520.00 | 39,159,940.00 | 38.19 |
| BCT | - | 300 | 300 | -300 | 2.22 | - | 11,400.00 | 11,400.00 | -11,400.00 | 2.23 |
| BDMS | 7,713,675 | 10,847,490 | 18,561,165 | -3,133,815 | 25.57 | 156,095,138.00 | 219,958,839.90 | 376,053,977.90 | -63,863,701.90 | 25.58 |
| BEAUTY | 21,425,600 | 16,544,600 | 37,970,200 | 4,881,000 | 10.65 | 34,538,000.00 | 26,577,924.00 | 61,115,924.00 | 7,960,076.00 | 10.68 |
| BEC | 14,218,800 | 2,636,000 | 16,854,800 | 11,582,800 | 39.66 | 50,433,930.00 | 9,350,718.00 | 59,784,648.00 | 41,083,212.00 | 39.69 |
| BEM | 14,266,641 | 17,949,900 | 32,216,541 | -3,683,259 | 17.69 | 123,708,436.75 | 154,977,140.00 | 278,685,576.75 | -31,268,703.25 | 17.68 |
| BFIT | 75,300 | 114,700 | 190,000 | -39,400 | 3.93 | 2,155,450.00 | 3,276,025.00 | 5,431,475.00 | -1,120,575.00 | 3.94 |
| BGC | 94,600 | 30,700 | 125,300 | 63,900 | 5.06 | 831,070.00 | 268,870.00 | 1,099,940.00 | 562,200.00 | 5 |
| BGRIM | 5,818,641 | 2,085,800 | 7,904,441 | 3,732,841 | 26.77 | 239,287,997.25 | 85,875,250.00 | 325,163,247.25 | 153,412,747.25 | 26.71 |
| BH | 325,000 | 350,100 | 675,100 | -25,100 | 26.36 | 38,038,600.00 | 40,998,350.00 | 79,036,950.00 | -2,959,750.00 | 26.42 |
| BIG | - | 389,200 | 389,200 | -389,200 | 1.38 | - | 176,193.00 | 176,193.00 | -176,193.00 | 1.38 |
| BIZ | - | 500,000 | 500,000 | -500,000 | 27.2 | - | 1,490,000.00 | 1,490,000.00 | -1,490,000.00 | 27.2 |
| BJC | 2,661,701 | 2,219,500 | 4,881,201 | 442,201 | 47.73 | 106,473,090.25 | 88,670,725.00 | 195,143,815.25 | 17,802,365.25 | 47.69 |
| BJCHI | 5,000 | 12,000 | 17,000 | -7,000 | 0.13 | 8,490.00 | 20,460.00 | 28,950.00 | -11,970.00 | 0.13 |
| BKD-W2 | 400,000 | - | 400,000 | 400,000 | 23.38 | 24,000.00 | - | 24,000.00 | 24,000.00 | 23.38 |
| BKI | - | 600 | 600 | -600 | 2.09 | - | 140,500.00 | 140,500.00 | -140,500.00 | 2.1 |
| BLA | 195,805 | 128,900 | 324,705 | 66,905 | 12.35 | 2,742,790.50 | 1,793,780.00 | 4,536,570.50 | 949,010.50 | 12.37 |
| BLAND | 36,306,300 | 7,073,900 | 43,380,200 | 29,232,400 | 28.7 | 37,118,576.00 | 7,205,305.00 | 44,323,881.00 | 29,913,271.00 | 28.72 |
| BPP | 265,205 | 632,350 | 897,555 | -367,145 | 16.75 | 3,530,997.00 | 8,448,580.00 | 11,979,577.00 | -4,917,583.00 | 16.79 |
| BR | 136,400 | 117,100 | 253,500 | 19,300 | 2.19 | 279,033.00 | 242,112.00 | 521,145.00 | 36,921.00 | 2.09 |
| BROOK | 1,600 | 528,600 | 530,200 | -527,000 | 9.47 | 640 | 211,440.00 | 212,080.00 | -210,800.00 | 9.47 |
| BROOK-W5 | - | 5,000 | 5,000 | -5,000 | 0.13 | - | 550 | 550 | -550 | 0.13 |
| BTS | 10,539,380 | 11,846,805 | 22,386,185 | -1,307,425 | 27.44 | 113,968,242.00 | 127,675,404.50 | 241,643,646.50 | -13,707,162.50 | 27.41 |
| BTS-W5 | 1,744,500 | 17,054 | 1,761,554 | 1,727,446 | 5.68 | 1,361,765.00 | 13,465.10 | 1,375,230.10 | 1,348,299.90 | 5.7 |
| BTW | 2,000 | - | 2,000 | 2,000 | 1.06 | 1,160.00 | - | 1,160.00 | 1,160.00 | 1.06 |
| B-W5 | 231,000 | 235,300 | 466,300 | -4,300 | 1.87 | 5,020.00 | 7,059.00 | 12,079.00 | -2,039.00 | 1.6 |
| BWG | 7,517,700 | 5,475,824 | 12,993,524 | 2,041,876 | 5.97 | 2,103,838.00 | 1,513,722.48 | 3,617,560.48 | 590,115.52 | 5.87 |
| CAZ | 20,000 | - | 20,000 | 20,000 | 1.66 | 27,000.00 | - | 27,000.00 | 27,000.00 | 1.65 |
| CBG | 486,262 | 456,800 | 943,062 | 29,462 | 14.87 | 34,339,873.50 | 32,241,550.00 | 66,581,423.50 | 2,098,323.50 | 14.88 |
| CCET | 6,148 | 38,848 | 44,996 | -32,700 | 3.9 | 8,729.68 | 54,010.68 | 62,740.36 | -45,281.00 | 3.9 |
| CCP | 220,000 | - | 220,000 | 220,000 | 2.38 | 46,200.00 | - | 46,200.00 | 46,200.00 | 2.38 |
| CENTEL | 1,459,800 | 1,387,200 | 2,847,000 | 72,600 | 15.93 | 27,045,810.00 | 25,682,342.60 | 52,728,152.60 | 1,363,467.40 | 15.92 |
| CGD-W4 | 12,000 | 12,000 | 24,000 | - | 3.33 | 360 | 480 | 840 | -120 | 2.94 |
| CGH | 8,500 | 22,600 | 31,100 | -14,100 | 3.75 | 6,205.00 | 16,272.00 | 22,477.00 | -10,067.00 | 3.72 |
| CHAYO | 1,078,600 | 890,100 | 1,968,700 | 188,500 | 9.86 | 5,199,636.00 | 4,246,120.00 | 9,445,756.00 | 953,516.00 | 9.88 |
| CHG | 5,502,000 | 5,456,100 | 10,958,100 | 45,900 | 18.57 | 12,883,408.00 | 12,746,498.00 | 25,629,906.00 | 136,910.00 | 18.56 |
| CHO | 229,900 | 1,002,900 | 1,232,800 | -773,000 | 10.08 | 103,853.00 | 451,589.00 | 555,442.00 | -347,736.00 | 10.21 |
| CHOW | - | 25,000 | 25,000 | -25,000 | 5.83 | - | 14,000.00 | 14,000.00 | -14,000.00 | 5.65 |
| CIMBT | 20,100 | 2,500 | 22,600 | 17,600 | 0.13 | 9,848.00 | 1,275.00 | 11,123.00 | 8,573.00 | 0.13 |
| CK | 1,426,737 | 2,275,800 | 3,702,537 | -849,063 | 13.86 | 23,920,046.40 | 37,897,540.00 | 61,817,586.40 | -13,977,493.60 | 13.84 |
| CKP | 2,132,100 | 6,648,500 | 8,780,600 | -4,516,400 | 20.62 | 7,392,746.00 | 23,223,508.00 | 30,616,254.00 | -15,830,762.00 | 20.59 |
| CKP-W1 | 2,390,300 | 119,600 | 2,509,900 | 2,270,700 | 18.01 | 23,903.00 | 2,392.00 | 26,295.00 | 21,511.00 | 11.38 |
| CM | 11,000 | 1,000 | 12,000 | 10,000 | 9.89 | 29,480.00 | 2,700.00 | 32,180.00 | 26,780.00 | 9.87 |
| CMAN | 281,700 | 5,800 | 287,500 | 275,900 | 22.96 | 303,904.00 | 6,448.00 | 310,352.00 | 297,456.00 | 22.42 |
| CMC | - | 128,800 | 128,800 | -128,800 | 18.66 | - | 85,008.00 | 85,008.00 | -85,008.00 | 18.71 |
| CMR | - | 700 | 700 | -700 | 0.4 | - | 1,083.00 | 1,083.00 | -1,083.00 | 0.4 |
| COL | - | 10,800 | 10,800 | -10,800 | 1.75 | - | 146,460.00 | 146,460.00 | -146,460.00 | 1.75 |
| COM7 | 2,283,510 | 1,595,900 | 3,879,410 | 687,610 | 12.35 | 42,685,297.00 | 29,934,320.00 | 72,619,617.00 | 12,750,977.00 | 12.34 |
| COTTO | 21,800 | - | 21,800 | 21,800 | 4.76 | 19,176.00 | - | 19,176.00 | 19,176.00 | 4.8 |
| CPALL | 10,177,225 | 9,646,345 | 19,823,570 | 530,880 | 37.83 | 655,350,609.75 | 621,349,683.00 | 1,276,700,292.75 | 34,000,926.75 | 37.84 |
| CPF | 5,088,970 | 5,307,300 | 10,396,270 | -218,330 | 22.26 | 130,112,197.00 | 136,274,325.00 | 266,386,522.00 | -6,162,128.00 | 22.28 |
| CPI | 500 | - | 500 | 500 | 0.21 | 595 | - | 595 | 595 | 0.21 |
| CPN | 3,712,300 | 2,980,400 | 6,692,700 | 731,900 | 23.23 | 171,750,550.00 | 138,191,125.00 | 309,941,675.00 | 33,559,425.00 | 23.17 |
| CPR | - | 3,000 | 3,000 | -3,000 | 0.91 | - | 7,020.00 | 7,020.00 | -7,020.00 | 0.92 |
| CPW | 11,100 | 30,700 | 41,800 | -19,600 | 1.4 | 12,906.00 | 35,310.00 | 48,216.00 | -22,404.00 | 1.4 |
| CRC | 3,135,454 | 5,958,400 | 9,093,854 | -2,822,946 | 18.01 | 100,354,776.25 | 189,564,800.00 | 289,919,576.25 | -89,210,023.75 | 18.02 |
| CSS | 177,500 | 60 | 177,560 | 177,440 | 2.87 | 135,931.00 | 46.8 | 135,977.80 | 135,884.20 | 2.78 |
| CWT | 2,000 | - | 2,000 | 2,000 | 0.5 | 3,380.00 | - | 3,380.00 | 3,380.00 | 0.5 |
| DCC | 95,800 | 727,900 | 823,700 | -632,100 | 6.71 | 144,992.00 | 1,105,945.00 | 1,250,937.00 | -960,953.00 | 6.67 |
| DCORP | 37,200 | - | 37,200 | 37,200 | 13.47 | 11,904.00 | - | 11,904.00 | 11,904.00 | 13.47 |
| DDD | 3,600 | 3,900 | 7,500 | -300 | 3.42 | 47,850.00 | 51,570.00 | 99,420.00 | -3,720.00 | 3.44 |
| DELTA | 172,100 | 232,700 | 404,800 | -60,600 | 29.38 | 6,623,725.00 | 8,943,250.00 | 15,566,975.00 | -2,319,525.00 | 29.38 |
| DEMCO | 50,000 | 50,000 | 100,000 | - | 5.69 | 108,400.00 | 111,000.00 | 219,400.00 | -2,600.00 | 5.73 |
| DOD | 140,600 | 107,800 | 248,400 | 32,800 | 4.71 | 685,010.00 | 530,774.00 | 1,215,784.00 | 154,236.00 | 4.72 |
| DOHOME | 424,200 | 178,059 | 602,259 | 246,141 | 1.85 | 2,728,015.00 | 1,146,841.70 | 3,874,856.70 | 1,581,173.30 | 1.84 |
| DTAC | 1,137,200 | 1,715,700 | 2,852,900 | -578,500 | 21.13 | 44,166,425.00 | 66,526,225.00 | 110,692,650.00 | -22,359,800.00 | 21.09 |
| EA | 2,599,920 | 3,385,700 | 5,985,620 | -785,780 | 16.97 | 95,665,175.00 | 125,624,425.00 | 221,289,600.00 | -29,959,250.00 | 17.01 |
| EASTW | 23,000 | 166,000 | 189,000 | -143,000 | 7.63 | 226,865.00 | 1,636,595.00 | 1,863,460.00 | -1,409,730.00 | 7.63 |
| ECF | 30,000 | 97,600 | 127,600 | -67,600 | 5.51 | 29,100.00 | 95,221.00 | 124,321.00 | -66,121.00 | 5.53 |
| ECL | 282,900 | 283,900 | 566,800 | -1,000 | 3.52 | 204,751.00 | 229,984.00 | 434,735.00 | -25,233.00 | 3.49 |
| EGCO | 1,045,301 | 862,100 | 1,907,401 | 183,201 | 37.55 | 250,907,242.00 | 207,093,277.00 | 458,000,519.00 | 43,813,965.00 | 37.52 |
| EKH | 556,300 | 266,500 | 822,800 | 289,800 | 12.58 | 2,586,190.00 | 1,240,560.00 | 3,826,750.00 | 1,345,630.00 | 12.61 |
| EPCO | 7,500 | 200 | 7,700 | 7,300 | 0.7 | 22,800.00 | 612 | 23,412.00 | 22,188.00 | 0.7 |
| EPG | 925,800 | 940,100 | 1,865,900 | -14,300 | 8.58 | 3,810,446.00 | 3,896,148.00 | 7,706,594.00 | -85,702.00 | 8.65 |
| ERW | 4,294,800 | 6,186,400 | 10,481,200 | -1,891,600 | 15.47 | 12,159,110.00 | 17,539,209.00 | 29,698,319.00 | -5,380,099.00 | 15.44 |
| ESSO | 967,220 | 3,412,083 | 4,379,303 | -2,444,863 | 14.97 | 5,028,025.00 | 17,698,059.05 | 22,726,084.05 | -12,670,034.05 | 14.99 |
| ESTAR | 20,000 | 239,900 | 259,900 | -219,900 | 1.9 | 5,000.00 | 60,885.00 | 65,885.00 | -55,885.00 | 1.91 |
| EVER | 600,000 | 600,000 | 1,200,000 | - | 5.21 | 96,000.00 | 96,000.00 | 192,000.00 | - | 5.19 |
| FN | 100,300 | - | 100,300 | 100,300 | 0.34 | 82,255.00 | - | 82,255.00 | 82,255.00 | 0.33 |
| FPT | 1,900 | - | 1,900 | 1,900 | 0.89 | 20,520.00 | - | 20,520.00 | 20,520.00 | 0.89 |
| FSMART | 4,000 | 32,500 | 36,500 | -28,500 | 3.89 | 23,000.00 | 190,675.00 | 213,675.00 | -167,675.00 | 3.89 |
| FSS | 9,000 | - | 9,000 | 9,000 | 28.09 | 9,566.00 | - | 9,566.00 | 9,566.00 | 28.06 |
| GFPT | 300,400 | 320,600 | 621,000 | -20,200 | 11.29 | 2,995,140.00 | 3,229,110.00 | 6,224,250.00 | -233,970.00 | 11.3 |
| GGC | 93,400 | 187,900 | 281,300 | -94,500 | 7.68 | 708,945.00 | 1,415,815.00 | 2,124,760.00 | -706,870.00 | 7.7 |
| GIFT | 60,000 | 107,300 | 167,300 | -47,300 | 1.24 | 156,800.00 | 276,834.00 | 433,634.00 | -120,034.00 | 1.24 |
| GL | 136,400 | 730,800 | 867,200 | -594,400 | 6.14 | 392,876.00 | 2,118,248.00 | 2,511,124.00 | -1,725,372.00 | 6.13 |
| GLAND | - | 1,400 | 1,400 | -1,400 | 2.17 | - | 2,844.00 | 2,844.00 | -2,844.00 | 2.16 |
| GLOBAL | 2,454,000 | 1,295,592 | 3,749,592 | 1,158,408 | 30.58 | 28,666,640.00 | 15,245,396.40 | 43,912,036.40 | 13,421,243.60 | 30.7 |
| GLOCON | - | 100,000 | 100,000 | -100,000 | 9.45 | - | 45,000.00 | 45,000.00 | -45,000.00 | 9.41 |
| GLOCON-W4 | - | 200,000 | 200,000 | -200,000 | 4.08 | - | 26,000.00 | 26,000.00 | -26,000.00 | 4.08 |
| GOLD | 203,100 | 100 | 203,200 | 203,000 | 45.31 | 1,603,605.00 | 775 | 1,604,380.00 | 1,602,830.00 | 45.35 |
| GPI | 90,800 | - | 90,800 | 90,800 | 16.38 | 110,776.00 | - | 110,776.00 | 110,776.00 | 16.41 |
| GPSC | 4,780,687 | 6,073,700 | 10,854,387 | -1,293,013 | 23.62 | 303,564,477.75 | 385,025,525.00 | 688,590,002.75 | -81,461,047.25 | 23.63 |
| GREEN | - | 1,900 | 1,900 | -1,900 | 0.04 | - | 1,596.00 | 1,596.00 | -1,596.00 | 0.04 |
| GULF | 13,481,405 | 11,917,400 | 25,398,805 | 1,564,005 | 15.06 | 463,705,396.00 | 412,261,525.00 | 875,966,921.00 | 51,443,871.00 | 14.99 |
| GUNKUL | 13,795,599 | 12,721,500 | 26,517,099 | 1,074,099 | 33.16 | 34,982,217.46 | 32,293,660.00 | 67,275,877.46 | 2,688,557.46 | 33.21 |
| HANA | 110,400 | 590,900 | 701,300 | -480,500 | 21.26 | 2,844,300.00 | 15,185,100.00 | 18,029,400.00 | -12,340,800.00 | 21.32 |
| HFT | 3,000 | - | 3,000 | 3,000 | 0.69 | 7,680.00 | - | 7,680.00 | 7,680.00 | 0.68 |
| HMPRO | 8,300,603 | 8,316,845 | 16,617,448 | -16,242 | 32.36 | 105,570,957.80 | 105,729,176.40 | 211,300,134.20 | -158,218.60 | 32.41 |
| HTC | 6,300 | 82,500 | 88,800 | -76,200 | 10.73 | 107,850.00 | 1,402,040.00 | 1,509,890.00 | -1,294,190.00 | 10.68 |
| HTECH | 211,600 | 16,000 | 227,600 | 195,600 | 16.34 | 407,834.00 | 30,916.00 | 438,750.00 | 376,918.00 | 16.91 |
| HUMAN | - | 9,100 | 9,100 | -9,100 | 5.44 | - | 62,570.00 | 62,570.00 | -62,570.00 | 5.42 |
| ICHI | 182,700 | 39,400 | 222,100 | 143,300 | 8.35 | 894,286.00 | 193,766.00 | 1,088,052.00 | 700,520.00 | 8.35 |
| ICN | - | 11,000 | 11,000 | -11,000 | 3.93 | - | 16,390.00 | 16,390.00 | -16,390.00 | 3.96 |
| IHL | - | 1,200 | 1,200 | -1,200 | 0.22 | - | 2,856.00 | 2,856.00 | -2,856.00 | 0.22 |
| III | 4,800 | 6,000 | 10,800 | -1,200 | 0.59 | 21,024.00 | 26,388.00 | 47,412.00 | -5,364.00 | 0.59 |
| ILINK | 14,700 | 17,700 | 32,400 | -3,000 | 2.67 | 51,000.00 | 59,598.00 | 110,598.00 | -8,598.00 | 2.69 |
| ILM | 45,000 | 27,300 | 72,300 | 17,700 | 6.87 | 412,605.00 | 251,655.00 | 664,260.00 | 160,950.00 | 6.89 |
| IMH | 5,000 | 5,000 | 10,000 | - | 0.57 | 13,500.00 | 13,500.00 | 27,000.00 | - | 0.57 |
| INET | 500 | 100 | 600 | 400 | 0.04 | 937 | 189 | 1,126.00 | 748 | 0.04 |
| INTUCH | 12,926,916 | 4,381,500 | 17,308,416 | 8,545,416 | 27.44 | 609,321,224.00 | 206,372,875.00 | 815,694,099.00 | 402,948,349.00 | 27.44 |
| IP | 800 | 3,000 | 3,800 | -2,200 | 0.7 | 3,994.00 | 15,150.00 | 19,144.00 | -11,156.00 | 0.71 |
| IRCP | 10,000 | 5,000 | 15,000 | 5,000 | 0.14 | 4,000.00 | 1,900.00 | 5,900.00 | 2,100.00 | 0.14 |
| IRPC | 17,168,132 | 18,777,112 | 35,945,244 | -1,608,980 | 16.99 | 44,200,850.56 | 48,640,332.96 | 92,841,183.52 | -4,439,482.40 | 16.99 |
| ITD | 1,494,298 | 2,798,100 | 4,292,398 | -1,303,802 | 7.6 | 1,700,028.60 | 3,206,392.00 | 4,906,420.60 | -1,506,363.40 | 7.59 |
| ITEL | 88,800 | 58,000 | 146,800 | 30,800 | 2.61 | 173,181.00 | 112,027.00 | 285,208.00 | 61,154.00 | 2.58 |
| ITEL-W1 | 160,000 | 26,400 | 186,400 | 133,600 | 2.66 | 36,200.00 | 6,600.00 | 42,800.00 | 29,600.00 | 2.73 |
| IVL | 3,631,091 | 5,723,200 | 9,354,291 | -2,092,109 | 12.62 | 93,730,796.00 | 146,451,525.00 | 240,182,321.00 | -52,720,729.00 | 12.59 |
| JAS | 8,306,900 | 34,071,000 | 42,377,900 | -25,764,100 | 14.51 | 41,264,703.00 | 168,756,661.00 | 210,021,364.00 | -127,491,958.00 | 14.49 |
| JAS-W3 | 1,472,600 | 1,170,500 | 2,643,100 | 302,100 | 3.22 | 980,036.00 | 782,825.00 | 1,762,861.00 | 197,211.00 | 3.11 |
| JKN | 29,300 | 290,900 | 320,200 | -261,600 | 8.42 | 109,566.00 | 1,080,782.00 | 1,190,348.00 | -971,216.00 | 8.36 |
| JMART | 854,741 | 189,900 | 1,044,641 | 664,841 | 13.27 | 5,345,100.60 | 1,224,450.00 | 6,569,550.60 | 4,120,650.60 | 13.17 |
| JMT | 1,566,149 | 602,800 | 2,168,949 | 963,349 | 13.6 | 25,101,343.60 | 9,621,010.00 | 34,722,353.60 | 15,480,333.60 | 13.63 |
| JMT-W2 | 17,800 | 3,000 | 20,800 | 14,800 | 2 | 51,204.00 | 8,380.00 | 59,584.00 | 42,824.00 | 1.99 |
| JTS | 1,000 | 300 | 1,300 | 700 | 0.58 | 658 | 207 | 865 | 451 | 0.59 |
| J-W1 | 3,000 | 5,000 | 8,000 | -2,000 | 0.15 | 660 | 1,150.00 | 1,810.00 | -490 | 0.16 |
| JWD | 11,300 | 15,000 | 26,300 | -3,700 | 1.78 | 66,250.00 | 88,015.00 | 154,265.00 | -21,765.00 | 1.79 |
| KAMART | 139,300 | 187,600 | 326,900 | -48,300 | 7.48 | 363,578.00 | 494,204.00 | 857,782.00 | -130,626.00 | 7.47 |
| KBANK | 4,467,158 | 2,445,982 | 6,913,140 | 2,021,176 | 45.85 | 427,742,939.00 | 234,160,807.75 | 661,903,746.75 | 193,582,131.25 | 45.87 |
| KBS | 20,000 | 39,400 | 59,400 | -19,400 | 67.43 | 59,200.00 | 115,486.00 | 174,686.00 | -56,286.00 | 67.59 |
| KCE | 5,204,100 | 6,200,900 | 11,405,000 | -996,800 | 7.8 | 75,898,810.00 | 91,513,102.20 | 167,411,912.20 | -15,614,292.20 | 7.76 |
| KGI | 256,752 | 1,732,500 | 1,989,252 | -1,475,748 | 12.8 | 992,970.96 | 6,698,620.00 | 7,691,590.96 | -5,705,649.04 | 12.79 |
| KKP | 874,058 | 797,800 | 1,671,858 | 76,258 | 17.2 | 35,535,496.25 | 32,472,275.00 | 68,007,771.25 | 3,063,221.25 | 17.23 |
| KSL | 755,200 | 222,900 | 978,100 | 532,300 | 15.46 | 1,298,220.00 | 383,511.00 | 1,681,731.00 | 914,709.00 | 15.45 |
| KTB | 9,614,700 | 10,123,700 | 19,738,400 | -509,000 | 31.55 | 102,735,240.00 | 108,400,680.00 | 211,135,920.00 | -5,665,440.00 | 31.68 |
| KTC | 2,306,151 | 2,395,529 | 4,701,680 | -89,378 | 19.87 | 72,923,856.00 | 76,159,478.00 | 149,083,334.00 | -3,235,622.00 | 19.84 |
| L&E | 200 | - | 200 | 200 | 0.06 | 364 | - | 364 | 364 | 0.06 |
| LANNA | - | 200 | 200 | -200 | 0.29 | - | 1,120.00 | 1,120.00 | -1,120.00 | 0.29 |
| LDC | 9,000 | - | 9,000 | 9,000 | 0.17 | 5,720.00 | - | 5,720.00 | 5,720.00 | 0.17 |
| LH | 22,996,200 | 15,228,800 | 38,225,000 | 7,767,400 | 29.89 | 165,448,730.00 | 109,502,990.00 | 274,951,720.00 | 55,945,740.00 | 29.87 |
| LHFG | 7,800 | 46,100 | 53,900 | -38,300 | 1.49 | 7,878.00 | 46,659.00 | 54,537.00 | -38,781.00 | 1.5 |
| LHK | 7,000 | - | 7,000 | 7,000 | 1.61 | 14,980.00 | - | 14,980.00 | 14,980.00 | 1.6 |
| LOXLEY | 510,600 | 465,050 | 975,650 | 45,550 | 11.52 | 543,675.00 | 505,904.00 | 1,049,579.00 | 37,771.00 | 11.57 |
| LPH | 300 | 700 | 1,000 | -400 | 0.09 | 1,080.00 | 2,520.00 | 3,600.00 | -1,440.00 | 0.1 |
| LPN | 1,201,000 | 748,463 | 1,949,463 | 452,537 | 26.07 | 4,782,330.00 | 2,972,855.48 | 7,755,185.48 | 1,809,474.52 | 26.1 |
| LRH | - | 2,900 | 2,900 | -2,900 | 45.31 | - | 97,850.00 | 97,850.00 | -97,850.00 | 45.33 |
| LST | 1,600 | - | 1,600 | 1,600 | 0.31 | 7,680.00 | - | 7,680.00 | 7,680.00 | 0.31 |
| M | 102,101 | 104,800 | 206,901 | -2,699 | 25.1 | 5,372,027.50 | 5,493,900.00 | 10,865,927.50 | -121,872.50 | 25.13 |
| MACO | 1,519,600 | 392,700 | 1,912,300 | 1,126,900 | 9.62 | 1,153,795.00 | 299,275.00 | 1,453,070.00 | 854,520.00 | 9.61 |
| MACO-W2 | 3,600,000 | - | 3,600,000 | 3,600,000 | 6.65 | 181,000.00 | - | 181,000.00 | 181,000.00 | 5.99 |
| MAJOR | 4,624,735 | 1,672,600 | 6,297,335 | 2,952,135 | 32.55 | 67,675,715.00 | 23,689,630.00 | 91,365,345.00 | 43,986,085.00 | 32.84 |
| MAKRO | 88,200 | 94,068 | 182,268 | -5,868 | 18.32 | 2,958,800.00 | 3,154,508.50 | 6,113,308.50 | -195,708.50 | 18.3 |
| MALEE | 4,100 | 126,400 | 130,500 | -122,300 | 24.87 | 20,730.00 | 635,407.00 | 656,137.00 | -614,677.00 | 24.63 |
| MAX | - | 405,500 | 405,500 | -405,500 | 1.59 | - | 5,796.00 | 5,796.00 | -5,796.00 | 2.17 |
| MBK | 240,400 | 188,500 | 428,900 | 51,900 | 14.06 | 3,644,750.00 | 2,872,130.00 | 6,516,880.00 | 772,620.00 | 14.06 |
| MC | 385,987 | 386,600 | 772,587 | -613 | 18.36 | 3,015,876.00 | 3,008,975.00 | 6,024,851.00 | 6,901.00 | 18.35 |
| MCS | 64,400 | 47,200 | 111,600 | 17,200 | 5.9 | 551,955.00 | 409,455.00 | 961,410.00 | 142,500.00 | 5.9 |
| MEGA | 504,900 | 126,300 | 631,200 | 378,600 | 18.31 | 13,129,075.00 | 3,307,225.00 | 16,436,300.00 | 9,821,850.00 | 18.41 |
| META | 773,700 | 70,000 | 843,700 | 703,700 | 3.67 | 270,885.00 | 25,000.00 | 295,885.00 | 245,885.00 | 3.7 |
| META-W4 | 200 | 7,600 | 7,800 | -7,400 | 12.62 | 2 | 152 | 154 | -150 | 12.5 |
| MFC | 4,000 | - | 4,000 | 4,000 | 2.25 | 51,600.00 | - | 51,600.00 | 51,600.00 | 2.26 |
| MFEC | - | 9,900 | 9,900 | -9,900 | 0.31 | - | 45,540.00 | 45,540.00 | -45,540.00 | 0.31 |
| MIDA | - | 2,200 | 2,200 | -2,200 | 0.49 | - | 661 | 661 | -661 | 0.48 |
| MINT | 14,836,800 | 17,585,069 | 32,421,869 | -2,748,269 | 22.2 | 297,774,730.00 | 354,299,836.40 | 652,074,566.40 | -56,525,106.40 | 22.14 |
| MINT-W6 | 703,500 | 547,755 | 1,251,255 | 155,745 | 2.62 | 1,533,010.00 | 1,155,086.20 | 2,688,096.20 | 377,923.80 | 2.58 |
| MJD | - | 17,500 | 17,500 | -17,500 | 15.3 | - | 32,200.00 | 32,200.00 | -32,200.00 | 15.19 |
| MK | - | 20,000 | 20,000 | -20,000 | 3.2 | - | 56,800.00 | 56,800.00 | -56,800.00 | 3.22 |
| MONO | 1,624,400 | 1,397,200 | 3,021,600 | 227,200 | 9.95 | 2,965,526.00 | 2,553,379.00 | 5,518,905.00 | 412,147.00 | 9.96 |
| MORE | - | 549,200 | 549,200 | -549,200 | 2.74 | - | 145,163.00 | 145,163.00 | -145,163.00 | 2.71 |
| MSC | 7,300 | - | 7,300 | 7,300 | 2.31 | 31,974.00 | - | 31,974.00 | 31,974.00 | 2.3 |
| MTC | 3,212,602 | 2,125,900 | 5,338,502 | 1,086,702 | 17.85 | 137,843,813.00 | 91,335,825.00 | 229,179,638.00 | 46,507,988.00 | 17.85 |
| NER | 879,300 | 1,558,900 | 2,438,200 | -679,600 | 9.94 | 1,942,716.00 | 3,436,196.00 | 5,378,912.00 | -1,493,480.00 | 9.96 |
| NETBAY | 2,700 | 2,900 | 5,600 | -200 | 3.98 | 79,650.00 | 86,275.00 | 165,925.00 | -6,625.00 | 3.98 |
| NEX | 500 | 137,700 | 138,200 | -137,200 | 6.36 | 1,260.00 | 347,004.00 | 348,264.00 | -345,744.00 | 6.36 |
| NOBLE | 413,915 | 31,300 | 445,215 | 382,615 | 9.49 | 5,845,244.50 | 438,120.00 | 6,283,364.50 | 5,407,124.50 | 9.52 |
| NOK | 60,500 | 11,000 | 71,500 | 49,500 | 1.83 | 72,985.00 | 13,640.00 | 86,625.00 | 59,345.00 | 1.84 |
| NUSA | - | 424,400 | 424,400 | -424,400 | 0.43 | - | 118,832.00 | 118,832.00 | -118,832.00 | 0.43 |
| NVD | 10,000 | - | 10,000 | 10,000 | 5.21 | 11,200.00 | - | 11,200.00 | 11,200.00 | 5.31 |
| NWR | - | 52 | 52 | -52 | 0 | - | 17.68 | 17.68 | -17.68 | 0 |
| NYT | 62,100 | 178,800 | 240,900 | -116,700 | 7.78 | 201,170.00 | 576,518.00 | 777,688.00 | -375,348.00 | 7.78 |
| OCEAN-W3 | 100,000 | 110,000 | 210,000 | -10,000 | 0.29 | 37,000.00 | 42,000.00 | 79,000.00 | -5,000.00 | 0.3 |
| ORI | 1,358,000 | 3,958,000 | 5,316,000 | -2,600,000 | 20.18 | 6,291,938.00 | 18,559,772.00 | 24,851,710.00 | -12,267,834.00 | 20.1 |
| ORI-W1 | 25,000 | - | 25,000 | 25,000 | 0.17 | 3,500.00 | - | 3,500.00 | 3,500.00 | 0.17 |
| OSP | 948,501 | 698,600 | 1,647,101 | 249,901 | 10.84 | 35,485,637.75 | 26,075,350.00 | 61,560,987.75 | 9,410,287.75 | 10.81 |
| PATO | 5,000 | - | 5,000 | 5,000 | 6.36 | 42,500.00 | - | 42,500.00 | 42,500.00 | 6.33 |
| PB | - | 600 | 600 | -600 | 1 | - | 41,850.00 | 41,850.00 | -41,850.00 | 1.01 |
| PDI | 1,400 | - | 1,400 | 1,400 | 0.46 | 5,944.00 | - | 5,944.00 | 5,944.00 | 0.47 |
| PDJ | 30,000 | - | 30,000 | 30,000 | 0.96 | 30,900.00 | - | 30,900.00 | 30,900.00 | 0.96 |
| PE | - | 25,000 | 25,000 | -25,000 | 1.52 | - | 1,000.00 | 1,000.00 | -1,000.00 | 1.81 |
| PF | 9,299,200 | 1,733,300 | 11,032,500 | 7,565,900 | 6.61 | 3,638,948.00 | 673,654.00 | 4,312,602.00 | 2,965,294.00 | 6.62 |
| PJW | 300 | - | 300 | 300 | 0 | 345 | - | 345 | 345 | 0 |
| PK | 20,000 | - | 20,000 | 20,000 | 14.73 | 16,600.00 | - | 16,600.00 | 16,600.00 | 14.72 |
| PLANB | 6,886,915 | 5,713,519 | 12,600,434 | 1,173,396 | 13.76 | 26,108,388.70 | 21,746,628.68 | 47,855,017.38 | 4,361,760.02 | 13.74 |
| PLAT | 16,800 | 37,300 | 54,100 | -20,500 | 4.59 | 49,528.00 | 108,912.00 | 158,440.00 | -59,384.00 | 4.6 |
| PLE | 86,000 | - | 86,000 | 86,000 | 1.44 | 67,080.00 | - | 67,080.00 | 67,080.00 | 1.45 |
| PM | 12,300 | 34,500 | 46,800 | -22,200 | 2.12 | 69,720.00 | 203,180.00 | 272,900.00 | -133,460.00 | 2.08 |
| PORT | 83,900 | 31,400 | 115,300 | 52,500 | 12.25 | 129,659.00 | 48,670.00 | 178,329.00 | 80,989.00 | 12.16 |
| PORT-W1 | - | 15,400 | 15,400 | -15,400 | 1.32 | - | 7,392.00 | 7,392.00 | -7,392.00 | 1.33 |
| PPPM | 30,000 | 18,000 | 48,000 | 12,000 | 1.09 | 14,400.00 | 8,460.00 | 22,860.00 | 5,940.00 | 1.07 |
| PPPM-W4 | 340,000 | 300,000 | 640,000 | 40,000 | 2.02 | 41,300.00 | 42,000.00 | 83,300.00 | -700 | 2.1 |
| PPS | 10,000 | - | 10,000 | 10,000 | 0.69 | 4,100.00 | - | 4,100.00 | 4,100.00 | 0.69 |
| PR9 | 5,000 | - | 5,000 | 5,000 | 0.44 | 33,250.00 | - | 33,250.00 | 33,250.00 | 0.44 |
| PREB | 500 | - | 500 | 500 | 0.18 | 3,425.00 | - | 3,425.00 | 3,425.00 | 0.18 |
| PRINC | - | 4,100 | 4,100 | -4,100 | 0.38 | - | 10,338.00 | 10,338.00 | -10,338.00 | 0.38 |
| PRM | 2,866,500 | 2,606,500 | 5,473,000 | 260,000 | 13.21 | 16,838,220.00 | 15,180,690.00 | 32,018,910.00 | 1,657,530.00 | 13.15 |
| PSH | 599,800 | 469,600 | 1,069,400 | 130,200 | 16.79 | 6,341,290.00 | 4,938,370.00 | 11,279,660.00 | 1,402,920.00 | 16.83 |
| PSL | 1,912,100 | 2,053,228 | 3,965,328 | -141,128 | 12.4 | 7,793,290.00 | 8,376,504.48 | 16,169,794.48 | -583,214.48 | 12.48 |
| PSTC | 10,042,300 | 16,039,200 | 26,081,500 | -5,996,900 | 5.67 | 3,495,773.00 | 5,698,209.00 | 9,193,982.00 | -2,202,436.00 | 5.62 |
| PT | 1,000 | 5,000 | 6,000 | -4,000 | 0.47 | 3,960.00 | 19,900.00 | 23,860.00 | -15,940.00 | 0.47 |
| PTG | 2,669,609 | 832,100 | 3,501,709 | 1,837,509 | 15.83 | 32,491,654.30 | 10,206,150.00 | 42,697,804.30 | 22,285,504.30 | 15.83 |
| PTL | 40,800 | 60,500 | 101,300 | -19,700 | 12.2 | 475,620.00 | 709,640.00 | 1,185,260.00 | -234,020.00 | 12.18 |
| PTT | 34,287,747 | 37,352,054 | 71,639,801 | -3,064,307 | 27.57 | 1,162,702,375.00 | 1,269,898,038.00 | 2,432,600,413.00 | -107,195,663.00 | 27.59 |
| PTTEP | 7,399,685 | 9,021,382 | 16,421,067 | -1,621,697 | 30.57 | 554,292,522.25 | 677,765,719.00 | 1,232,058,241.25 | -123,473,196.75 | 30.49 |
| PTTGC | 9,038,699 | 12,553,300 | 21,591,999 | -3,514,601 | 29.6 | 333,765,976.00 | 466,141,399.75 | 799,907,375.75 | -132,375,423.75 | 29.63 |
| PYLON | 229,800 | 226,500 | 456,300 | 3,300 | 6.45 | 849,880.00 | 825,384.00 | 1,675,264.00 | 24,496.00 | 6.44 |
| QH | 2,745,944 | 6,692,000 | 9,437,944 | -3,946,056 | 11.51 | 5,854,818.22 | 14,311,186.00 | 20,166,004.22 | -8,456,367.78 | 11.52 |
| QLT | 4,100 | 1,100 | 5,200 | 3,000 | 3.51 | 15,872.00 | 4,298.00 | 20,170.00 | 11,574.00 | 3.49 |
| QTC | 1,500 | - | 1,500 | 1,500 | 0.42 | 5,100.00 | - | 5,100.00 | 5,100.00 | 0.41 |
| RATCH | 1,166,810 | 1,063,700 | 2,230,510 | 103,110 | 36.16 | 68,657,407.50 | 62,504,050.00 | 131,161,457.50 | 6,153,357.50 | 36.16 |
| RBF | 785,900 | 76,900 | 862,800 | 709,000 | 4.87 | 3,231,628.00 | 312,516.00 | 3,544,144.00 | 2,919,112.00 | 4.89 |
| RCL | - | 300 | 300 | -300 | 0.05 | - | 744 | 744 | -744 | 0.05 |
| RJH | 200 | 9,200 | 9,400 | -9,000 | 2.31 | 4,170.00 | 192,850.00 | 197,020.00 | -188,680.00 | 2.32 |
| ROJNA | 542,500 | 265,500 | 808,000 | 277,000 | 12.85 | 2,182,758.00 | 1,069,838.00 | 3,252,596.00 | 1,112,920.00 | 12.89 |
| RPH | - | 15,700 | 15,700 | -15,700 | 2.89 | - | 81,045.00 | 81,045.00 | -81,045.00 | 2.9 |
| RS | 309,500 | 626,600 | 936,100 | -317,100 | 15.82 | 2,969,110.00 | 6,092,915.00 | 9,062,025.00 | -3,123,805.00 | 15.8 |
| RSP | 259,000 | 530,000 | 789,000 | -271,000 | 18.59 | 394,759.00 | 812,509.00 | 1,207,268.00 | -417,750.00 | 18.57 |
| RS-W3 | 1,426,200 | 23,000 | 1,449,200 | 1,403,200 | 5.8 | 200,440.00 | 3,200.00 | 203,640.00 | 197,240.00 | 5.08 |
| S | 884,600 | 1,490,000 | 2,374,600 | -605,400 | 37.19 | 1,417,539.00 | 2,392,392.00 | 3,809,931.00 | -974,853.00 | 37.22 |
| S11 | 5,200 | - | 5,200 | 5,200 | 0.64 | 25,074.00 | - | 25,074.00 | 25,074.00 | 0.63 |
| SABINA | 40,000 | 150,900 | 190,900 | -110,900 | 8.15 | 677,580.00 | 2,580,350.00 | 3,257,930.00 | -1,902,770.00 | 8.21 |
| SAMART | 408,557 | 691,300 | 1,099,857 | -282,743 | 13.49 | 1,987,892.16 | 3,355,662.00 | 5,343,554.16 | -1,367,769.84 | 13.48 |
| SAPPE | 3,300 | 38,400 | 41,700 | -35,100 | 3.28 | 51,760.00 | 590,170.00 | 641,930.00 | -538,410.00 | 3.26 |
| SAT | 220,000 | 251,500 | 471,500 | -31,500 | 35.69 | 2,224,720.00 | 2,533,045.00 | 4,757,765.00 | -308,325.00 | 35.6 |
| SAWAD | 2,304,200 | 2,583,401 | 4,887,601 | -279,201 | 18.59 | 110,992,250.00 | 124,572,149.00 | 235,564,399.00 | -13,579,899.00 | 18.6 |
| SAWAD-W1 | 154,300 | 23,300 | 177,600 | 131,000 | 5.49 | 792,440.00 | 119,830.00 | 912,270.00 | 672,610.00 | 5.35 |
| SC | 23,300 | 207,929 | 231,229 | -184,629 | 2.65 | 49,460.00 | 440,246.90 | 489,706.90 | -390,786.90 | 2.65 |
| SCB | 5,786,295 | 4,515,065 | 10,301,360 | 1,271,230 | 40.82 | 400,087,602.50 | 312,334,492.50 | 712,422,095.00 | 87,753,110.00 | 40.82 |
| SCC | 1,063,100 | 1,771,013 | 2,834,113 | -707,913 | 28.62 | 337,512,727.00 | 561,044,184.00 | 898,556,911.00 | -223,531,457.00 | 28.6 |
| SCCC | 29,795 | 14,400 | 44,195 | 15,395 | 12.53 | 3,774,885.00 | 1,822,300.00 | 5,597,185.00 | 1,952,585.00 | 12.55 |
| SCI | 20,000 | - | 20,000 | 20,000 | 1.67 | 18,600.00 | - | 18,600.00 | 18,600.00 | 1.66 |
| SDC | 4,000 | 400,000 | 404,000 | -396,000 | 4.32 | 600 | 62,000.00 | 62,600.00 | -61,400.00 | 4.37 |
| SEAFCO | 1,519,800 | 378,900 | 1,898,700 | 1,140,900 | 13.85 | 7,213,622.00 | 1,784,092.00 | 8,997,714.00 | 5,429,530.00 | 13.88 |
| SEAOIL | - | 18,700 | 18,700 | -18,700 | 2.18 | - | 39,036.00 | 39,036.00 | -39,036.00 | 2.17 |
| SENA | 649,300 | 36,687 | 685,987 | 612,613 | 7.36 | 1,365,528.00 | 77,995.46 | 1,443,523.46 | 1,287,532.54 | 7.38 |
| SF | 534,961 | 528,100 | 1,063,061 | 6,861 | 4.87 | 2,213,673.42 | 2,193,490.00 | 4,407,163.42 | 20,183.42 | 4.88 |
| SGF | 18,000 | 200 | 18,200 | 17,800 | 0.23 | 7,200.00 | 84 | 7,284.00 | 7,116.00 | 0.23 |
| SGP | 181,100 | 121,800 | 302,900 | 59,300 | 10.77 | 1,411,025.00 | 952,490.00 | 2,363,515.00 | 458,535.00 | 10.77 |
| SHR | 2,109,600 | 744,700 | 2,854,300 | 1,364,900 | 6.95 | 3,747,380.00 | 1,316,272.00 | 5,063,652.00 | 2,431,108.00 | 6.94 |
| SIAM | 10,000 | - | 10,000 | 10,000 | 1.76 | 12,100.00 | - | 12,100.00 | 12,100.00 | 1.75 |
| SIMAT | 17,600 | 31,900 | 49,500 | -14,300 | 1.42 | 34,494.00 | 63,077.00 | 97,571.00 | -28,583.00 | 1.43 |
| SINGER | 15,100 | 13,700 | 28,800 | 1,400 | 2.74 | 73,500.00 | 66,776.00 | 140,276.00 | 6,724.00 | 2.72 |
| SIRI | 7,101,835 | 7,055,900 | 14,157,735 | 45,935 | 13.8 | 5,326,527.29 | 5,253,634.00 | 10,580,161.29 | 72,893.29 | 13.79 |
| SIS | 1,700 | 1,400 | 3,100 | 300 | 0.18 | 10,640.00 | 8,795.00 | 19,435.00 | 1,845.00 | 0.18 |
| SISB | 294,900 | 136,800 | 431,700 | 158,100 | 10.25 | 2,180,605.00 | 1,009,465.00 | 3,190,070.00 | 1,171,140.00 | 10.24 |
| SKY | - | 4,900 | 4,900 | -4,900 | 0.73 | - | 61,650.00 | 61,650.00 | -61,650.00 | 0.73 |
| SMIT | 50,200 | - | 50,200 | 50,200 | 14.13 | 154,616.00 | - | 154,616.00 | 154,616.00 | 14.21 |
| SMPC | 11,000 | - | 11,000 | 11,000 | 7.86 | 60,950.00 | - | 60,950.00 | 60,950.00 | 7.87 |
| SMT | 37,200 | - | 37,200 | 37,200 | 4.17 | 29,188.00 | - | 29,188.00 | 29,188.00 | 4.23 |
| SNC | 12,900 | 23,800 | 36,700 | -10,900 | 10.72 | 93,830.00 | 173,605.00 | 267,435.00 | -79,775.00 | 10.68 |
| SNP | - | 300 | 300 | -300 | 5.77 | - | 3,420.00 | 3,420.00 | -3,420.00 | 5.77 |
| SPA | 46,600 | 39,700 | 86,300 | 6,900 | 4.99 | 376,555.00 | 318,705.00 | 695,260.00 | 57,850.00 | 5.01 |
| SPALI | 729,100 | 1,450,959 | 2,180,059 | -721,859 | 22.61 | 11,826,950.00 | 23,517,796.00 | 35,344,746.00 | -11,690,846.00 | 22.63 |
| SPCG | 474,382 | 235,900 | 710,282 | 238,482 | 40.16 | 7,647,583.00 | 3,796,680.00 | 11,444,263.00 | 3,850,903.00 | 40.19 |
| SPG | 600 | - | 600 | 600 | 17.65 | 7,500.00 | - | 7,500.00 | 7,500.00 | 17.54 |
| SPRC | 3,350,401 | 11,221,100 | 14,571,501 | -7,870,699 | 14.31 | 16,814,785.15 | 56,045,361.00 | 72,860,146.15 | -39,230,575.85 | 14.31 |
| SPVI | 236,400 | 102,200 | 338,600 | 134,200 | 5.23 | 472,623.00 | 202,545.00 | 675,168.00 | 270,078.00 | 5.22 |
| SQ | 200 | 13,200 | 13,400 | -13,000 | 0.65 | 300 | 20,073.00 | 20,373.00 | -19,773.00 | 0.65 |
| SSP | 5,900 | 2,600 | 8,500 | 3,300 | 0.67 | 37,760.00 | 16,640.00 | 54,400.00 | 21,120.00 | 0.67 |
| SSSC | 500 | - | 500 | 500 | 0.22 | 1,000.00 | - | 1,000.00 | 1,000.00 | 0.22 |
| STA | 1,674,480 | 1,399,300 | 3,073,780 | 275,180 | 20.67 | 19,347,526.00 | 16,087,040.00 | 35,434,566.00 | 3,260,486.00 | 20.71 |
| STANLY | 2,100 | - | 2,100 | 2,100 | 1.34 | 268,200.00 | - | 268,200.00 | 268,200.00 | 1.34 |
| STARK | 818,000 | 620,200 | 1,438,200 | 197,800 | 3.15 | 1,871,680.00 | 1,410,260.00 | 3,281,940.00 | 461,420.00 | 3.18 |
| STC | 300,000 | - | 300,000 | 300,000 | 17.59 | 197,500.00 | - | 197,500.00 | 197,500.00 | 17.59 |
| STEC | 4,195,200 | 3,931,000 | 8,126,200 | 264,200 | 22.54 | 55,964,670.00 | 52,768,320.00 | 108,732,990.00 | 3,196,350.00 | 22.53 |
| STPI | 485,900 | 505,600 | 991,500 | -19,700 | 7.51 | 2,410,876.00 | 2,505,686.00 | 4,916,562.00 | -94,810.00 | 7.54 |
| SUC | - | 12,600 | 12,600 | -12,600 | 48.05 | - | 459,900.00 | 459,900.00 | -459,900.00 | 48.03 |
| SUN | 10,000 | - | 10,000 | 10,000 | 1.68 | 15,500.00 | - | 15,500.00 | 15,500.00 | 1.71 |
| SUPER | 22,922,300 | 20,567,600 | 43,489,900 | 2,354,700 | 14.22 | 10,526,935.00 | 9,421,376.00 | 19,948,311.00 | 1,105,559.00 | 14.16 |
| SUSCO | 40,900 | 7,700 | 48,600 | 33,200 | 1.75 | 79,507.00 | 15,708.00 | 95,215.00 | 63,799.00 | 1.74 |
| SVI | 3,600 | 300 | 3,900 | 3,300 | 0.21 | 8,064.00 | 672 | 8,736.00 | 7,392.00 | 0.22 |
| SWC | 6,300 | - | 6,300 | 6,300 | 1.8 | 25,998.00 | - | 25,998.00 | 25,998.00 | 1.8 |
| SYMC | 2,500 | 700 | 3,200 | 1,800 | 0.93 | 4,974.00 | 1,390.00 | 6,364.00 | 3,584.00 | 0.96 |
| SYNEX | 50,200 | 115,500 | 165,700 | -65,300 | 9.36 | 250,343.00 | 574,894.00 | 825,237.00 | -324,551.00 | 9.38 |
| SYNTEC | 26,500 | 552,400 | 578,900 | -525,900 | 5.48 | 34,521.00 | 739,123.00 | 773,644.00 | -704,602.00 | 5.48 |
| T | 2,000 | 2,600 | 4,600 | -600 | 4.2 | 40 | 78 | 118 | -38 | 5.25 |
| TACC | 41,300 | 53,800 | 95,100 | -12,500 | 4.55 | 134,478.00 | 174,024.00 | 308,502.00 | -39,546.00 | 4.54 |
| TAE | 76,500 | 186,400 | 262,900 | -109,900 | 5.06 | 183,342.00 | 443,056.00 | 626,398.00 | -259,714.00 | 5.06 |
| TAPAC | - | 13,500 | 13,500 | -13,500 | 2.65 | - | 65,136.00 | 65,136.00 | -65,136.00 | 2.65 |
| TAPAC-W4 | 3,518,800 | 1,068,700 | 4,587,500 | 2,450,100 | 4.13 | 1,663,494.00 | 511,609.00 | 2,175,103.00 | 1,151,885.00 | 4.1 |
| TASCO | 1,099,345 | 2,337,900 | 3,437,245 | -1,238,555 | 16.6 | 19,803,659.00 | 42,046,280.00 | 61,849,939.00 | -22,242,621.00 | 16.63 |
| TCAP | 837,122 | 2,140,318 | 2,977,440 | -1,303,196 | 33.28 | 29,238,595.00 | 74,611,705.00 | 103,850,300.00 | -45,373,110.00 | 33.3 |
| TCC | 200 | 17,000 | 17,200 | -16,800 | 0.95 | 38 | 3,230.00 | 3,268.00 | -3,192.00 | 0.93 |
| TCCC | - | 200 | 200 | -200 | 1.69 | - | 3,620.00 | 3,620.00 | -3,620.00 | 1.7 |
| TCMC | - | 100 | 100 | -100 | 0 | - | 107 | 107 | -107 | 0 |
| TEAM | 600 | 300 | 900 | 300 | 0.11 | 287 | 146 | 433 | 141 | 0.11 |
| TEAMG | 10,000 | - | 10,000 | 10,000 | 0.65 | 20,000.00 | - | 20,000.00 | 20,000.00 | 0.65 |
| TFG | 1,287,000 | 509,039 | 1,796,039 | 777,961 | 21.98 | 4,366,088.00 | 1,719,589.82 | 6,085,677.82 | 2,646,498.18 | 21.98 |
| THAI | 8,551,900 | 4,514,054 | 13,065,954 | 4,037,846 | 15.45 | 52,732,795.00 | 27,828,967.00 | 80,561,762.00 | 24,903,828.00 | 15.53 |
| THANI | 5,328,400 | 2,910,800 | 8,239,200 | 2,417,600 | 15.47 | 19,325,514.00 | 10,586,880.00 | 29,912,394.00 | 8,738,634.00 | 15.49 |
| THCOM | 1,451,800 | 2,045,900 | 3,497,700 | -594,100 | 10.03 | 5,457,072.00 | 7,830,020.00 | 13,287,092.00 | -2,372,948.00 | 10.22 |
| THG | 60,200 | 180,967 | 241,167 | -120,767 | 20.45 | 1,170,550.00 | 3,506,756.50 | 4,677,306.50 | -2,336,206.50 | 20.5 |
| THRE | 100,000 | 10,000 | 110,000 | 90,000 | 1.38 | 45,600.00 | 4,900.00 | 50,500.00 | 40,700.00 | 1.36 |
| THREL | 25,000 | - | 25,000 | 25,000 | 2.25 | 64,500.00 | - | 64,500.00 | 64,500.00 | 2.29 |
| TIGER | - | 300 | 300 | -300 | 2.59 | - | 462 | 462 | -462 | 2.58 |
| TIP | 13,000 | 19,700 | 32,700 | -6,700 | 4.08 | 261,980.00 | 392,750.00 | 654,730.00 | -130,770.00 | 4.06 |
| TIPCO | 11,300 | 37,500 | 48,800 | -26,200 | 3.95 | 61,585.00 | 206,030.00 | 267,615.00 | -144,445.00 | 3.96 |
| TISCO | 1,366,729 | 1,651,258 | 3,017,987 | -284,529 | 15.17 | 109,715,635.75 | 132,670,891.75 | 242,386,527.50 | -22,955,256.00 | 15.19 |
| TITLE | - | 55,000 | 55,000 | -55,000 | 17.01 | - | 114,092.00 | 114,092.00 | -114,092.00 | 17.07 |
| TK | 1,200 | 200 | 1,400 | 1,000 | 1.33 | 8,595.00 | 1,440.00 | 10,035.00 | 7,155.00 | 1.32 |
| TKN | 1,417,400 | 1,167,300 | 2,584,700 | 250,100 | 20.88 | 9,171,495.00 | 7,710,950.00 | 16,882,445.00 | 1,460,545.00 | 20.81 |
| TKS | 23,500 | 17,400 | 40,900 | 6,100 | 2.86 | 105,506.00 | 77,846.00 | 183,352.00 | 27,660.00 | 2.88 |
| TMB | 26,864,300 | 53,258,900 | 80,123,200 | -26,394,600 | 16.14 | 24,194,920.00 | 48,215,990.00 | 72,410,910.00 | -24,021,070.00 | 16.18 |
| TMT | 6,500 | - | 6,500 | 6,500 | 3.05 | 22,750.00 | - | 22,750.00 | 22,750.00 | 3.04 |
| TNITY | - | 20 | 20 | -20 | 0.03 | - | 66 | 66 | -66 | 0.03 |
| TOA | 1,172,840 | 544,650 | 1,717,490 | 628,190 | 21.61 | 40,721,720.00 | 18,981,887.50 | 59,703,607.50 | 21,739,832.50 | 21.57 |
| TOP | 2,244,454 | 5,728,600 | 7,973,054 | -3,484,146 | 22.15 | 85,060,230.00 | 216,341,925.00 | 301,402,155.00 | -131,281,695.00 | 22.16 |
| TPAC | 22,600 | 1,500 | 24,100 | 21,100 | 34.33 | 203,400.00 | 14,100.00 | 217,500.00 | 189,300.00 | 34.34 |
| TPBI | - | 15,000 | 15,000 | -15,000 | 3.41 | - | 34,200.00 | 34,200.00 | -34,200.00 | 3.44 |
| TPCH | 41,900 | 52,200 | 94,100 | -10,300 | 3.4 | 380,855.00 | 469,535.00 | 850,390.00 | -88,680.00 | 3.42 |
| TPIPL | 1,047,708 | 2,662,100 | 3,709,808 | -1,614,392 | 14.04 | 1,238,613.76 | 3,147,857.00 | 4,386,470.76 | -1,909,243.24 | 14.1 |
| TPIPP | 1,399,105 | 1,709,300 | 3,108,405 | -310,195 | 14.19 | 4,867,699.50 | 5,971,114.00 | 10,838,813.50 | -1,103,414.50 | 14.21 |
| TQM | 148,100 | 188,300 | 336,400 | -40,200 | 27.52 | 10,073,025.00 | 12,842,675.00 | 22,915,700.00 | -2,769,650.00 | 27.54 |
| TR | - | 600 | 600 | -600 | 3.2 | - | 12,950.00 | 12,950.00 | -12,950.00 | 3.18 |
| TRC | - | 1,000,200 | 1,000,200 | -1,000,200 | 3.66 | - | 90,018.00 | 90,018.00 | -90,018.00 | 3.54 |
| TRITN | 49,200 | 20,000 | 69,200 | 29,200 | 0.05 | 8,364.00 | 3,600.00 | 11,964.00 | 4,764.00 | 0.05 |
| TRUBB | - | 10,000 | 10,000 | -10,000 | 1.29 | - | 5,500.00 | 5,500.00 | -5,500.00 | 1.29 |
| TRUE | 28,150,869 | 29,970,759 | 58,121,628 | -1,819,890 | 20.89 | 92,305,302.54 | 98,178,306.70 | 190,483,609.24 | -5,873,004.16 | 20.91 |
| TSE | 836,700 | 458,940 | 1,295,640 | 377,760 | 7.54 | 2,047,882.00 | 1,102,462.00 | 3,150,344.00 | 945,420.00 | 7.62 |
| TSR | 5,000 | - | 5,000 | 5,000 | 1.63 | 8,300.00 | - | 8,300.00 | 8,300.00 | 1.61 |
| TTA | 913,605 | 654,500 | 1,568,105 | 259,105 | 11.98 | 2,750,064.70 | 1,969,410.00 | 4,719,474.70 | 780,654.70 | 11.98 |
| TTCL | 35,000 | 67,200 | 102,200 | -32,200 | 2.69 | 116,074.00 | 218,354.00 | 334,428.00 | -102,280.00 | 2.71 |
| TTCL-W1 | 100,000 | 42,000 | 142,000 | 58,000 | 3.67 | 31,000.00 | 12,600.00 | 43,600.00 | 18,400.00 | 3.66 |
| TTW | 2,140,528 | 1,665,800 | 3,806,328 | 474,728 | 34.83 | 27,931,427.60 | 21,765,300.00 | 49,696,727.60 | 6,166,127.60 | 34.9 |
| TU | 7,420,500 | 10,322,818 | 17,743,318 | -2,902,318 | 25.23 | 92,596,710.00 | 130,182,668.60 | 222,779,378.60 | -37,585,958.60 | 25.24 |
| TVI | 1,000 | - | 1,000 | 1,000 | 1.05 | 3,180.00 | - | 3,180.00 | 3,180.00 | 1.05 |
| TVO | 99,313 | 209,600 | 308,913 | -110,287 | 31.25 | 2,370,617.20 | 5,002,270.00 | 7,372,887.20 | -2,631,652.80 | 31.29 |
| TWPC | 227,700 | 33,400 | 261,100 | 194,300 | 6.18 | 668,010.00 | 97,528.00 | 765,538.00 | 570,482.00 | 6.17 |
| TWZ | 5,346,000 | 182,900 | 5,528,900 | 5,163,100 | 48.84 | 267,312.00 | 10,974.00 | 278,286.00 | 256,338.00 | 48.79 |
| TYCN | 373,700 | - | 373,700 | 373,700 | 49.99 | 672,599.00 | - | 672,599.00 | 672,599.00 | 49.99 |
| U | 344,000 | 471,300 | 815,300 | -127,300 | 5.03 | 370,179.00 | 508,121.00 | 878,300.00 | -137,942.00 | 5.05 |
| UAC-W2 | 700 | - | 700 | 700 | 0.01 | 77 | - | 77 | 77 | 0.01 |
| UBIS | 7,400 | - | 7,400 | 7,400 | 4.61 | 36,172.00 | - | 36,172.00 | 36,172.00 | 4.6 |
| UKEM | 1 | - | 1 | 1 | 0 | 0.39 | - | 0.39 | 0.39 | 0 |
| UMI | - | 13,000 | 13,000 | -13,000 | 1.44 | - | 5,590.00 | 5,590.00 | -5,590.00 | 1.44 |
| UNIQ | 302,300 | 591,910 | 894,210 | -289,610 | 5.9 | 1,725,830.00 | 3,581,632.00 | 5,307,462.00 | -1,855,802.00 | 5.99 |
| UREKA | 15,000 | - | 15,000 | 15,000 | 0.49 | 16,650.00 | - | 16,650.00 | 16,650.00 | 0.49 |
| UTP | 39,679 | 109,900 | 149,579 | -70,221 | 14.01 | 344,453.10 | 951,210.00 | 1,295,663.10 | -606,756.90 | 14 |
| UV | 277,700 | 295,800 | 573,500 | -18,100 | 9.22 | 831,038.00 | 877,868.00 | 1,708,906.00 | -46,830.00 | 9.23 |
| UVAN | 5,000 | - | 5,000 | 5,000 | 1.76 | 18,580.00 | - | 18,580.00 | 18,580.00 | 1.74 |
| UWC | 40,000 | - | 40,000 | 40,000 | 0.36 | 1,200.00 | - | 1,200.00 | 1,200.00 | 0.39 |
| VCOM | 443,000 | 380,000 | 823,000 | 63,000 | 75.66 | 1,067,862.00 | 921,200.00 | 1,989,062.00 | 146,662.00 | 76.67 |
| VGI | 3,871,250 | 1,517,700 | 5,388,950 | 2,353,550 | 11.85 | 25,929,832.50 | 10,208,555.00 | 36,138,387.50 | 15,721,277.50 | 11.86 |
| VGI-W2 | 60,200 | 112,000 | 172,200 | -51,800 | 0.5 | 39,732.00 | 73,260.00 | 112,992.00 | -33,528.00 | 0.5 |
| VIBHA | - | 96,300 | 96,300 | -96,300 | 1.72 | - | 153,782.00 | 153,782.00 | -153,782.00 | 1.71 |
| VIBHA-W3 | 15 | - | 15 | 15 | 0 | 1.5 | - | 1.5 | 1.5 | 0 |
| VIH | 1,700 | 16,200 | 17,900 | -14,500 | 1.66 | 9,690.00 | 90,425.00 | 100,115.00 | -80,735.00 | 1.64 |
| VL | 97,900 | 84,100 | 182,000 | 13,800 | 0.69 | 91,277.00 | 76,820.00 | 168,097.00 | 14,457.00 | 0.69 |
| VNG | - | 25,000 | 25,000 | -25,000 | 1.96 | - | 56,862.00 | 56,862.00 | -56,862.00 | 1.95 |
| VNT | 157,711 | 76,700 | 234,411 | 81,011 | 29.83 | 3,230,328.80 | 1,576,040.00 | 4,806,368.80 | 1,654,288.80 | 29.82 |
| VRANDA | - | 400 | 400 | -400 | 0.43 | - | 1,832.00 | 1,832.00 | -1,832.00 | 0.42 |
| WHA | 39,370,900 | 23,827,964 | 63,198,864 | 15,542,936 | 15.87 | 101,287,736.00 | 61,058,276.96 | 162,346,012.96 | 40,229,459.04 | 15.87 |
| WHAUP | 1,139,500 | 1,165,109 | 2,304,609 | -25,609 | 17.6 | 4,800,694.00 | 4,910,542.84 | 9,711,236.84 | -109,848.84 | 17.64 |
| WICE | 100,200 | 152,400 | 252,600 | -52,200 | 1.55 | 196,620.00 | 302,291.00 | 498,911.00 | -105,671.00 | 1.54 |
| WORK | 105,406 | 892,240 | 997,646 | -786,834 | 16.95 | 841,403.90 | 7,200,367.00 | 8,041,770.90 | -6,358,963.10 | 17.01 |
| WP | 6,100 | 17,941 | 24,041 | -11,841 | 3.4 | 23,246.00 | 68,678.22 | 91,924.22 | -45,432.22 | 3.41 |
| XO | 3,200 | 7,000 | 10,200 | -3,800 | 2.32 | 13,248.00 | 29,268.00 | 42,516.00 | -16,020.00 | 2.33 |
| ZEN | 15,500 | - | 15,500 | 15,500 | 3.47 | 131,870.00 | - | 131,870.00 | 131,870.00 | 3.46 |
| ZMICO | 444,000 | - | 444,000 | 444,000 | 24.93 | 219,000.00 | - | 219,000.00 | 219,000.00 | 24.99 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
Click Donate Support Web
