- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 14 April 2020 10:29
- Hits: 3225
NVDR Trading Data by Stock 14-4-20
The Stock Exchange of Thailand
|
NVDR Trading Data by Stock |
||||||||||
| Date: 13 Apr 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 7UP | 80,800 | - | 80,800 | 80,800 | 0.25 | 27,472.00 | - | 27,472.00 | 27,472.00 | 0.26 |
| AAV | 12,235,100 | 9,589,800 | 21,824,900 | 2,645,300 | 13.1 | 17,336,573.00 | 13,455,320.01 | 30,791,893.01 | 3,881,252.99 | 13.07 |
| ACC | 100 | - | 100 | 100 | 0.06 | 66 | - | 66 | 66 | 0.06 |
| ACE | 3,054,600 | 48,900 | 3,103,500 | 3,005,700 | 13.73 | 8,003,312.00 | 128,118.00 | 8,131,430.00 | 7,875,194.00 | 13.72 |
| ADB | 18,400 | - | 18,400 | 18,400 | 4.82 | 7,728.00 | - | 7,728.00 | 7,728.00 | 4.79 |
| ADVANC | 1,399,250 | 1,932,802 | 3,332,052 | -533,552 | 30.93 | 270,700,650.00 | 373,433,185.00 | 644,133,835.00 | -102,732,535.00 | 30.91 |
| AEC | 100,000 | - | 100,000 | 100,000 | 10.12 | 18,000.00 | - | 18,000.00 | 18,000.00 | 10.09 |
| AEONTS | 72,000 | 104,400 | 176,400 | -32,400 | 15.38 | 8,748,750.00 | 12,840,450.00 | 21,589,200.00 | -4,091,700.00 | 15.38 |
| AGE | 2,700 | - | 2,700 | 2,700 | 0.07 | 1,593.00 | - | 1,593.00 | 1,593.00 | 0.07 |
| AH | 2,600 | 17,600 | 20,200 | -15,000 | 3.2 | 21,630.00 | 145,925.00 | 167,555.00 | -124,295.00 | 3.19 |
| AI | 192,900 | - | 192,900 | 192,900 | 4.6 | 198,939.00 | - | 198,939.00 | 198,939.00 | 4.6 |
| AIT | 58,300 | 26,600 | 84,900 | 31,700 | 11.32 | 993,070.00 | 454,190.00 | 1,447,260.00 | 538,880.00 | 11.32 |
| AJA | 55,900 | 81,300 | 137,200 | -25,400 | 0.21 | 7,839.00 | 12,707.00 | 20,546.00 | -4,868.00 | 0.2 |
| AKR-W1 | 30,000 | 30,000 | 60,000 | - | 0.21 | 900 | 1,200.00 | 2,100.00 | -300 | 0.19 |
| ALL | 41,800 | 2,900 | 44,700 | 38,900 | 3.4 | 116,556.00 | 8,062.00 | 124,618.00 | 108,494.00 | 3.41 |
| ALT | 138,800 | 310,500 | 449,300 | -171,700 | 22.8 | 215,018.00 | 480,892.00 | 695,910.00 | -265,874.00 | 22.82 |
| ALT-W1 | 2,000 | 154,000 | 156,000 | -152,000 | 0.35 | 340 | 31,960.00 | 32,300.00 | -31,620.00 | 0.35 |
| AMA | 100 | - | 100 | 100 | 0.04 | 392 | - | 392 | 392 | 0.04 |
| AMANAH | 2,591,600 | 4,121,700 | 6,713,300 | -1,530,100 | 7.62 | 6,405,538.00 | 10,268,360.00 | 16,673,898.00 | -3,862,822.00 | 7.57 |
| AMATA | 3,108,500 | 3,719,000 | 6,827,500 | -610,500 | 12.92 | 41,744,710.00 | 50,026,170.00 | 91,770,880.00 | -8,281,460.00 | 12.94 |
| ANAN | 430,700 | 697,300 | 1,128,000 | -266,600 | 15.62 | 598,012.00 | 965,048.00 | 1,563,060.00 | -367,036.00 | 15.6 |
| AOT | 11,275,982 | 20,567,124 | 31,843,106 | -9,291,142 | 28.06 | 618,784,238.00 | 1,129,373,814.00 | 1,748,158,052.00 | -510,589,576.00 | 28.04 |
| AP | 2,143,980 | 3,086,800 | 5,230,780 | -942,820 | 13.69 | 9,968,997.20 | 14,349,220.00 | 24,318,217.20 | -4,380,222.80 | 13.7 |
| APCO | 11,500 | 300 | 11,800 | 11,200 | 1.23 | 42,180.00 | 1,082.00 | 43,262.00 | 41,098.00 | 1.23 |
| APP | 30,000 | - | 30,000 | 30,000 | 1.32 | 44,400.00 | - | 44,400.00 | 44,400.00 | 1.33 |
| AQ | 41,100 | 245,000 | 286,100 | -203,900 | 2.54 | 411 | 2,450.00 | 2,861.00 | -2,039.00 | 2.45 |
| AQUA | 1,939,100 | 70,000 | 2,009,100 | 1,869,100 | 2.41 | 698,176.00 | 25,000.00 | 723,176.00 | 673,176.00 | 2.4 |
| ASAP | 224,300 | 3,335,200 | 3,559,500 | -3,110,900 | 15.18 | 263,734.00 | 3,836,343.00 | 4,100,077.00 | -3,572,609.00 | 15.25 |
| ASEFA | 5,000 | 1,000 | 6,000 | 4,000 | 0.17 | 13,700.00 | 3,000.00 | 16,700.00 | 10,700.00 | 0.16 |
| ASIAN | 13,600 | 14,900 | 28,500 | -1,300 | 2.69 | 50,866.00 | 55,164.00 | 106,030.00 | -4,298.00 | 2.67 |
| ASIMAR | 1,000 | - | 1,000 | 1,000 | 0.52 | 940 | - | 940 | 940 | 0.51 |
| ASK | 272,000 | 56,300 | 328,300 | 215,700 | 5.17 | 4,491,870.00 | 941,750.00 | 5,433,620.00 | 3,550,120.00 | 5.19 |
| ASP | 170,300 | 41,100 | 211,400 | 129,200 | 4.93 | 253,230.00 | 60,706.00 | 313,936.00 | 192,524.00 | 4.93 |
| ATP30 | 10,000 | 4,500 | 14,500 | 5,500 | 0.97 | 8,500.00 | 3,870.00 | 12,370.00 | 4,630.00 | 0.98 |
| AU | 118,000 | 645,300 | 763,300 | -527,300 | 5.32 | 966,735.00 | 5,237,055.00 | 6,203,790.00 | -4,270,320.00 | 5.24 |
| AUCT | 328,100 | 113,500 | 441,600 | 214,600 | 10.34 | 1,697,765.00 | 586,850.00 | 2,284,615.00 | 1,110,915.00 | 10.33 |
| AWC | 9,286,505 | 5,816,200 | 15,102,705 | 3,470,305 | 24.77 | 43,864,295.60 | 27,419,956.00 | 71,284,251.60 | 16,444,339.60 | 24.76 |
| AYUD-W1 | - | 356,100 | 356,100 | -356,100 | 1.95 | - | 14,744.00 | 14,744.00 | -14,744.00 | 1.86 |
| B | - | 4,100 | 4,100 | -4,100 | 0.46 | - | 697 | 697 | -697 | 0.46 |
| BA | 150,200 | 555,400 | 705,600 | -405,200 | 10.93 | 705,908.00 | 2,610,148.00 | 3,316,056.00 | -1,904,240.00 | 10.91 |
| BAFS | 49,100 | 41,100 | 90,200 | 8,000 | 6.29 | 1,028,310.00 | 859,970.00 | 1,888,280.00 | 168,340.00 | 6.28 |
| BAM | 3,379,900 | 4,964,800 | 8,344,700 | -1,584,900 | 4.11 | 73,481,820.00 | 107,568,820.00 | 181,050,640.00 | -34,087,000.00 | 4.11 |
| BANPU | 10,915,300 | 6,022,500 | 16,937,800 | 4,892,800 | 19.27 | 68,546,110.00 | 37,701,040.00 | 106,247,150.00 | 30,845,070.00 | 19.26 |
| BAY | 33,800 | 33,900 | 67,700 | -100 | 7.7 | 676,000.00 | 674,700.00 | 1,350,700.00 | 1,300.00 | 7.7 |
| BBL | 802,973 | 782,310 | 1,585,283 | 20,663 | 24.18 | 86,269,236.00 | 83,785,670.00 | 170,054,906.00 | 2,483,566.00 | 24.15 |
| BCH | 847,620 | 625,700 | 1,473,320 | 221,920 | 9.26 | 11,172,164.00 | 8,242,700.00 | 19,414,864.00 | 2,929,464.00 | 9.27 |
| BCP | 142,950 | 296,500 | 439,450 | -153,550 | 20.78 | 2,659,340.00 | 5,504,490.00 | 8,163,830.00 | -2,845,150.00 | 20.78 |
| BCPG | 1,387,565 | 358,900 | 1,746,465 | 1,028,665 | 22.99 | 19,920,892.50 | 5,127,550.00 | 25,048,442.50 | 14,793,342.50 | 23 |
| BCT | - | 500 | 500 | -500 | 1.31 | - | 18,175.00 | 18,175.00 | -18,175.00 | 1.32 |
| BDMS | 2,950,760 | 6,413,700 | 9,364,460 | -3,462,940 | 27.82 | 59,595,358.50 | 129,333,370.00 | 188,928,728.50 | -69,738,011.50 | 27.78 |
| BEAUTY | 11,476,900 | 12,466,600 | 23,943,500 | -989,700 | 12.02 | 17,480,725.00 | 18,908,701.00 | 36,389,426.00 | -1,427,976.00 | 12.02 |
| BEC | 940,900 | 162,400 | 1,103,300 | 778,500 | 10.71 | 3,404,290.00 | 585,294.00 | 3,989,584.00 | 2,818,996.00 | 10.7 |
| BEM | 29,273,590 | 52,812,200 | 82,085,790 | -23,538,610 | 24.45 | 254,815,806.20 | 459,710,697.70 | 714,526,503.90 | -204,894,891.50 | 24.33 |
| BFIT | 215,000 | 188,900 | 403,900 | 26,100 | 3.81 | 6,594,650.00 | 5,770,775.00 | 12,365,425.00 | 823,875.00 | 3.81 |
| BGC | 15,000 | 20,550 | 35,550 | -5,550 | 2.95 | 140,715.00 | 195,037.50 | 335,752.50 | -54,322.50 | 2.92 |
| BGRIM | 5,922,020 | 1,494,720 | 7,416,740 | 4,427,300 | 29.26 | 263,615,970.00 | 66,650,915.00 | 330,266,885.00 | 196,965,055.00 | 29.24 |
| BH | 178,630 | 229,300 | 407,930 | -50,670 | 27.26 | 20,815,595.00 | 26,710,200.00 | 47,525,795.00 | -5,894,605.00 | 27.22 |
| BIG | 929,100 | 668,000 | 1,597,100 | 261,100 | 2.79 | 389,481.00 | 280,560.00 | 670,041.00 | 108,921.00 | 2.8 |
| BJC | 881,900 | 1,028,647 | 1,910,547 | -146,747 | 32.43 | 36,876,725.00 | 42,993,962.25 | 79,870,687.25 | -6,117,237.25 | 32.39 |
| BJCHI | - | 5,000 | 5,000 | -5,000 | 0.41 | - | 8,350.00 | 8,350.00 | -8,350.00 | 0.42 |
| BKI | 300 | - | 300 | 300 | 0.53 | 68,500.00 | - | 68,500.00 | 68,500.00 | 0.53 |
| BLA | 43,600 | 139,100 | 182,700 | -95,500 | 5.91 | 621,840.00 | 1,958,870.00 | 2,580,710.00 | -1,337,030.00 | 5.89 |
| BLAND | 7,286,300 | 1,745,100 | 9,031,400 | 5,541,200 | 37.96 | 7,195,810.00 | 1,718,877.00 | 8,914,687.00 | 5,476,933.00 | 37.94 |
| BM-W1 | 5,000 | - | 5,000 | 5,000 | 0.03 | 200 | - | 200 | 200 | 0.03 |
| BPP | 207,490 | 213,000 | 420,490 | -5,510 | 7.78 | 2,813,031.00 | 2,861,150.00 | 5,674,181.00 | -48,119.00 | 7.8 |
| BROOK | 29,600 | - | 29,600 | 29,600 | 0.28 | 11,248.00 | - | 11,248.00 | 11,248.00 | 0.27 |
| BRR | 15,100 | - | 15,100 | 15,100 | 12.54 | 35,636.00 | - | 35,636.00 | 35,636.00 | 12.55 |
| BSM | - | 50,000 | 50,000 | -50,000 | 10.74 | - | 13,000.00 | 13,000.00 | -13,000.00 | 10.72 |
| BTS | 23,506,930 | 25,020,800 | 48,527,730 | -1,513,870 | 24.02 | 254,202,285.00 | 270,084,100.00 | 524,286,385.00 | -15,881,815.00 | 24 |
| BTS-W5 | 2,490,100 | 938,570 | 3,428,670 | 1,551,530 | 3.27 | 1,954,182.00 | 738,934.10 | 2,693,116.10 | 1,215,247.90 | 3.33 |
| BTW | 4,300 | 21,200 | 25,500 | -16,900 | 2.17 | 2,490.00 | 11,872.00 | 14,362.00 | -9,382.00 | 2.24 |
| B-W5 | 196,700 | - | 196,700 | 196,700 | 32.72 | 4,034.00 | - | 4,034.00 | 4,034.00 | 28.21 |
| BWG | 50,000 | 27,500 | 77,500 | 22,500 | 0.1 | 15,500.00 | 8,525.00 | 24,025.00 | 6,975.00 | 0.1 |
| CAZ | 61,600 | 400 | 62,000 | 61,200 | 2.53 | 83,792.00 | 548 | 84,340.00 | 83,244.00 | 2.52 |
| CBG | 310,440 | 514,600 | 825,040 | -204,160 | 16.24 | 21,982,410.00 | 36,318,000.00 | 58,300,410.00 | -14,335,590.00 | 16.18 |
| CCET | 50,000 | 519,100 | 569,100 | -469,100 | 10.15 | 71,500.00 | 733,414.00 | 804,914.00 | -661,914.00 | 10.15 |
| CCP | 230,000 | - | 230,000 | 230,000 | 2.3 | 48,300.00 | - | 48,300.00 | 48,300.00 | 2.31 |
| CENTEL | 1,029,600 | 586,498 | 1,616,098 | 443,102 | 9.73 | 19,221,350.00 | 10,912,231.50 | 30,133,581.50 | 8,309,118.50 | 9.8 |
| CGD | - | 170,000 | 170,000 | -170,000 | 7.28 | - | 100,300.00 | 100,300.00 | -100,300.00 | 7.27 |
| CGD-W4 | - | 17,900 | 17,900 | -17,900 | 0.34 | - | 716 | 716 | -716 | 0.34 |
| CGH | 10,900 | - | 10,900 | 10,900 | 0.33 | 8,066.00 | - | 8,066.00 | 8,066.00 | 0.33 |
| CHAYO | 279,000 | 604,200 | 883,200 | -325,200 | 1.9 | 1,343,854.00 | 2,899,394.00 | 4,243,248.00 | -1,555,540.00 | 1.89 |
| CHG | 9,172,400 | 3,521,000 | 12,693,400 | 5,651,400 | 13.12 | 20,795,668.00 | 8,185,152.00 | 28,980,820.00 | 12,610,516.00 | 12.99 |
| CHO | 1,000,000 | - | 1,000,000 | 1,000,000 | 11.83 | 435,000.00 | - | 435,000.00 | 435,000.00 | 11.87 |
| CIMBT | 20,000 | 122,100 | 142,100 | -102,100 | 6.99 | 8,600.00 | 52,503.00 | 61,103.00 | -43,903.00 | 6.99 |
| CK | 683,450 | 444,700 | 1,128,150 | 238,750 | 9.18 | 11,552,080.00 | 7,520,940.00 | 19,073,020.00 | 4,031,140.00 | 9.37 |
| CKP | 3,241,100 | 5,198,200 | 8,439,300 | -1,957,100 | 24.66 | 11,000,866.00 | 17,680,020.00 | 28,680,886.00 | -6,679,154.00 | 24.66 |
| CKP-W1 | 4,600,000 | 515,000 | 5,115,000 | 4,085,000 | 23.04 | 98,000.00 | 10,300.00 | 108,300.00 | 87,700.00 | 20.3 |
| CMAN | 108,500 | 22,700 | 131,200 | 85,800 | 15.76 | 113,585.00 | 23,543.00 | 137,128.00 | 90,042.00 | 15.95 |
| CMC | - | 90,000 | 90,000 | -90,000 | 17.53 | - | 58,500.00 | 58,500.00 | -58,500.00 | 17.4 |
| CNT | 4,000 | - | 4,000 | 4,000 | 1.98 | 3,883.00 | - | 3,883.00 | 3,883.00 | 2.05 |
| COL | 3,800 | 1,300 | 5,100 | 2,500 | 2.88 | 52,140.00 | 17,880.00 | 70,020.00 | 34,260.00 | 2.88 |
| COM7 | 2,220,700 | 2,740,200 | 4,960,900 | -519,500 | 8.21 | 42,848,940.00 | 51,865,400.00 | 94,714,340.00 | -9,016,460.00 | 8.09 |
| CPALL | 4,417,193 | 4,744,165 | 9,161,358 | -326,972 | 27.19 | 282,358,442.00 | 303,236,331.00 | 585,594,773.00 | -20,877,889.00 | 27.18 |
| CPF | 10,487,840 | 16,835,400 | 27,323,240 | -6,347,560 | 26.9 | 268,704,595.00 | 431,513,600.00 | 700,218,195.00 | -162,809,005.00 | 26.92 |
| CPL | 2,000 | - | 2,000 | 2,000 | 0.29 | 1,640.00 | - | 1,640.00 | 1,640.00 | 0.28 |
| CPN | 1,262,900 | 3,481,710 | 4,744,610 | -2,218,810 | 15.73 | 62,724,875.00 | 172,923,947.50 | 235,648,822.50 | -110,199,072.50 | 15.72 |
| CPR | 4,000 | - | 4,000 | 4,000 | 1.35 | 9,120.00 | - | 9,120.00 | 9,120.00 | 1.35 |
| CPW | 70,900 | 10,000 | 80,900 | 60,900 | 1.61 | 78,002.00 | 11,600.00 | 89,602.00 | 66,402.00 | 1.58 |
| CRC | 1,916,851 | 2,163,202 | 4,080,053 | -246,351 | 9.26 | 63,507,741.00 | 71,309,117.25 | 134,816,858.25 | -7,801,376.25 | 9.26 |
| CRD | - | 40,000 | 40,000 | -40,000 | 20.12 | - | 18,900.00 | 18,900.00 | -18,900.00 | 20.11 |
| CSC | 200 | - | 200 | 200 | 1.37 | 9,050.00 | - | 9,050.00 | 9,050.00 | 1.37 |
| CSS | 1 | - | 1 | 1 | 0 | 0.83 | - | 0.83 | 0.83 | 0 |
| CTW | 20,000 | - | 20,000 | 20,000 | 27.7 | 91,800.00 | - | 91,800.00 | 91,800.00 | 27.84 |
| CWT | 46,500 | 249,200 | 295,700 | -202,700 | 31.81 | 79,535.00 | 435,815.00 | 515,350.00 | -356,280.00 | 31.87 |
| DCC | - | 165,600 | 165,600 | -165,600 | 4.94 | - | 239,073.00 | 239,073.00 | -239,073.00 | 4.92 |
| DCON | 114,200 | 1,003,000 | 1,117,200 | -888,800 | 10.36 | 27,408.00 | 250,780.00 | 278,188.00 | -223,372.00 | 10.32 |
| DDD | - | 2,600 | 2,600 | -2,600 | 2.14 | - | 34,310.00 | 34,310.00 | -34,310.00 | 2.14 |
| DELTA | 127,100 | 263,400 | 390,500 | -136,300 | 29.81 | 4,804,675.00 | 9,929,975.00 | 14,734,650.00 | -5,125,300.00 | 29.85 |
| DEMCO | 135,000 | 90,300 | 225,300 | 44,700 | 2.05 | 334,500.00 | 229,288.00 | 563,788.00 | 105,212.00 | 2.07 |
| DIMET | 5,500 | 100 | 5,600 | 5,400 | 0.11 | 3,675.00 | 68 | 3,743.00 | 3,607.00 | 0.11 |
| DOD | 100,100 | 685,200 | 785,300 | -585,100 | 10.25 | 491,398.00 | 3,348,084.00 | 3,839,482.00 | -2,856,686.00 | 10.21 |
| DOD-W1 | 1,000 | 20,000 | 21,000 | -19,000 | 0.06 | 370 | 7,600.00 | 7,970.00 | -7,230.00 | 0.06 |
| DOHOME | 344,100 | 461,200 | 805,300 | -117,100 | 1.83 | 2,162,810.00 | 2,850,270.00 | 5,013,080.00 | -687,460.00 | 1.8 |
| DTAC | 885,100 | 1,583,600 | 2,468,700 | -698,500 | 21.01 | 36,733,525.00 | 65,634,200.00 | 102,367,725.00 | -28,900,675.00 | 21.02 |
| DTC | 9,500 | - | 9,500 | 9,500 | 4.7 | 66,500.00 | - | 66,500.00 | 66,500.00 | 4.69 |
| EA | 797,300 | 796,800 | 1,594,100 | 500 | 25.37 | 29,044,450.00 | 28,869,975.00 | 57,914,425.00 | 174,475.00 | 25.32 |
| EASTW | 465,903 | 18,124 | 484,027 | 447,779 | 11.18 | 4,849,770.00 | 188,796.80 | 5,038,566.80 | 4,660,973.20 | 11.27 |
| ECF | 262,600 | 98,900 | 361,500 | 163,700 | 2.38 | 258,479.00 | 97,181.00 | 355,660.00 | 161,298.00 | 2.38 |
| ECL | 50,000 | 20,000 | 70,000 | 30,000 | 0.26 | 43,200.00 | 17,200.00 | 60,400.00 | 26,000.00 | 0.27 |
| ECL-W3 | - | 1,300 | 1,300 | -1,300 | 0 | - | 195 | 195 | -195 | 0 |
| EE | - | 100 | 100 | -100 | 0 | - | 54 | 54 | -54 | 0 |
| EFORL | 1,001,500 | 2,097,500 | 3,099,000 | -1,096,000 | 13.89 | 20,030.00 | 62,925.00 | 82,955.00 | -42,895.00 | 12.78 |
| EGCO | 128,800 | 140,100 | 268,900 | -11,300 | 14.65 | 32,963,400.00 | 36,024,600.00 | 68,988,000.00 | -3,061,200.00 | 14.63 |
| EIC | 129,200 | - | 129,200 | 129,200 | 25.23 | 2,584.00 | - | 2,584.00 | 2,584.00 | 20.22 |
| EKH | 476,700 | 193,600 | 670,300 | 283,100 | 10.53 | 2,274,294.00 | 924,487.02 | 3,198,781.02 | 1,349,806.98 | 10.51 |
| EPCO | 7,300 | 7,300 | 14,600 | - | 0.2 | 22,338.00 | 22,630.00 | 44,968.00 | -292 | 0.2 |
| EPCO-W3 | 50,000 | - | 50,000 | 50,000 | 0.69 | 15,500.00 | - | 15,500.00 | 15,500.00 | 0.73 |
| EPG | 243,100 | 216,100 | 459,200 | 27,000 | 5.68 | 985,178.00 | 875,780.00 | 1,860,958.00 | 109,398.00 | 5.68 |
| ERW | 2,225,900 | 2,029,000 | 4,254,900 | 196,900 | 8.39 | 6,657,644.00 | 6,059,974.00 | 12,717,618.00 | 597,670.00 | 8.38 |
| ESSO | 1,664,500 | 2,160,702 | 3,825,202 | -496,202 | 16.69 | 8,276,232.00 | 10,709,673.92 | 18,985,905.92 | -2,433,441.92 | 16.67 |
| ESTAR | 200,000 | 20,000 | 220,000 | 180,000 | 4.33 | 50,000.00 | 5,000.00 | 55,000.00 | 45,000.00 | 4.31 |
| EVER | 40,000 | - | 40,000 | 40,000 | 0.6 | 6,400.00 | - | 6,400.00 | 6,400.00 | 0.61 |
| FN | - | 106,100 | 106,100 | -106,100 | 3.66 | - | 77,322.00 | 77,322.00 | -77,322.00 | 3.57 |
| FPT | 2,000 | 700 | 2,700 | 1,300 | 0.93 | 21,000.00 | 7,390.00 | 28,390.00 | 13,610.00 | 0.9 |
| FSMART | 3,500 | 15,300 | 18,800 | -11,800 | 2.41 | 19,830.00 | 87,200.00 | 107,030.00 | -67,370.00 | 2.4 |
| FSS | 14,000 | - | 14,000 | 14,000 | 12.22 | 15,040.00 | - | 15,040.00 | 15,040.00 | 12.15 |
| FVC-W2 | 15,000 | 100,000 | 115,000 | -85,000 | 0.48 | 150 | 1,000.00 | 1,150.00 | -850 | 0.48 |
| GCAP | 200,000 | 2,000 | 202,000 | 198,000 | 1.61 | 279,500.00 | 2,820.00 | 282,320.00 | 276,680.00 | 1.61 |
| GEL | - | 34,600 | 34,600 | -34,600 | 1.13 | - | 3,460.00 | 3,460.00 | -3,460.00 | 1.16 |
| GFPT | 445,900 | 498,200 | 944,100 | -52,300 | 12.65 | 4,446,455.00 | 4,986,890.00 | 9,433,345.00 | -540,435.00 | 12.64 |
| GGC | 106,300 | 14,300 | 120,600 | 92,000 | 6.15 | 794,045.00 | 106,995.00 | 901,040.00 | 687,050.00 | 6.14 |
| GIFT | 10,000 | - | 10,000 | 10,000 | 0.39 | 25,200.00 | - | 25,200.00 | 25,200.00 | 0.38 |
| GJS | 16,500 | - | 16,500 | 16,500 | 4.23 | 825 | - | 825 | 825 | 3.57 |
| GL | 134,900 | 144,400 | 279,300 | -9,500 | 3.46 | 401,290.00 | 426,602.00 | 827,892.00 | -25,312.00 | 3.48 |
| GLAND | 5,100 | 5,000 | 10,100 | 100 | 35.56 | 10,610.00 | 10,598.00 | 21,208.00 | 12 | 35.48 |
| GLOBAL | 495,700 | 1,410,000 | 1,905,700 | -914,300 | 11.29 | 5,961,070.00 | 16,978,840.00 | 22,939,910.00 | -11,017,770.00 | 11.26 |
| GLOCON | 300,000 | - | 300,000 | 300,000 | 7.44 | 132,000.00 | - | 132,000.00 | 132,000.00 | 7.61 |
| GOLD | - | 1,900 | 1,900 | -1,900 | 4.54 | - | 14,440.00 | 14,440.00 | -14,440.00 | 4.52 |
| GPSC | 1,855,240 | 3,136,600 | 4,991,840 | -1,281,360 | 17.05 | 124,358,010.00 | 210,099,850.00 | 334,457,860.00 | -85,741,840.00 | 17.02 |
| GRAMMY | 100 | - | 100 | 100 | 0.2 | 770 | - | 770 | 770 | 0.2 |
| GRAND | 7,000 | - | 7,000 | 7,000 | 0.15 | 4,410.00 | - | 4,410.00 | 4,410.00 | 0.15 |
| GREEN | - | 100 | 100 | -100 | 0.01 | - | 82 | 82 | -82 | 0.01 |
| GULF | 2,626,000 | 3,343,501 | 5,969,501 | -717,501 | 22.24 | 469,077,500.00 | 598,200,980.50 | 1,067,278,480.50 | -129,123,480.50 | 22.21 |
| GUNKUL | 4,927,300 | 4,023,100 | 8,950,400 | 904,200 | 13.1 | 12,364,012.00 | 10,114,080.00 | 22,478,092.00 | 2,249,932.00 | 13.13 |
| HANA | 227,400 | 317,000 | 544,400 | -89,600 | 13.5 | 5,988,625.00 | 8,442,850.00 | 14,431,475.00 | -2,454,225.00 | 13.47 |
| HARN | - | 51,100 | 51,100 | -51,100 | 9.54 | - | 101,689.00 | 101,689.00 | -101,689.00 | 9.58 |
| HMPRO | 14,937,432 | 11,865,632 | 26,803,064 | 3,071,800 | 31.17 | 198,079,906.40 | 156,308,549.60 | 354,388,456.00 | 41,771,356.80 | 31.26 |
| HPT | - | 30,000 | 30,000 | -30,000 | 0.74 | - | 18,300.00 | 18,300.00 | -18,300.00 | 0.72 |
| HTC | 27,000 | 5,200 | 32,200 | 21,800 | 3.9 | 474,430.00 | 91,510.00 | 565,940.00 | 382,920.00 | 3.91 |
| HTECH | 14,400 | 3,000 | 17,400 | 11,400 | 1.62 | 25,830.00 | 5,440.00 | 31,270.00 | 20,390.00 | 1.62 |
| HUMAN | 15,800 | 20,000 | 35,800 | -4,200 | 4.44 | 109,260.00 | 138,000.00 | 247,260.00 | -28,740.00 | 4.45 |
| ICHI | 188,900 | 336,000 | 524,900 | -147,100 | 13.79 | 925,302.00 | 1,648,502.00 | 2,573,804.00 | -723,200.00 | 13.79 |
| ICN | 200 | 100 | 300 | 100 | 0.7 | 297 | 149 | 446 | 148 | 0.7 |
| IHL | 494,400 | - | 494,400 | 494,400 | 16.12 | 1,177,164.00 | - | 1,177,164.00 | 1,177,164.00 | 16.09 |
| III | - | 10,100 | 10,100 | -10,100 | 0.38 | - | 44,036.00 | 44,036.00 | -44,036.00 | 0.38 |
| ILINK | 76,000 | 5,100 | 81,100 | 70,900 | 12.14 | 241,680.00 | 16,218.00 | 257,898.00 | 225,462.00 | 12.14 |
| ILM | 37,900 | 3,800 | 41,700 | 34,100 | 6.33 | 369,930.00 | 36,860.00 | 406,790.00 | 333,070.00 | 6.34 |
| INSET | 11,300 | - | 11,300 | 11,300 | 0.1 | 28,476.00 | - | 28,476.00 | 28,476.00 | 0.1 |
| INTUCH | 1,375,400 | 1,962,267 | 3,337,667 | -586,867 | 12.85 | 65,621,150.00 | 93,500,599.25 | 159,121,749.25 | -27,879,449.25 | 12.85 |
| IP | 2,400 | 7,100 | 9,500 | -4,700 | 1.45 | 11,976.00 | 35,518.00 | 47,494.00 | -23,542.00 | 1.44 |
| IRC | - | 1,100 | 1,100 | -1,100 | 2.13 | - | 12,100.00 | 12,100.00 | -12,100.00 | 2.14 |
| IRPC | 4,416,100 | 13,348,500 | 17,764,600 | -8,932,400 | 20.99 | 10,790,090.00 | 32,654,432.00 | 43,444,522.00 | -21,864,342.00 | 20.97 |
| IT | - | 200 | 200 | -200 | 0.06 | - | 305 | 305 | -305 | 0.06 |
| ITD | 577,100 | 1,356,100 | 1,933,200 | -779,000 | 7.41 | 611,602.00 | 1,439,900.00 | 2,051,502.00 | -828,298.00 | 7.4 |
| ITEL | 68,200 | 203,100 | 271,300 | -134,900 | 2.48 | 151,142.00 | 446,332.00 | 597,474.00 | -295,190.00 | 2.46 |
| ITEL-W1 | - | 9,100 | 9,100 | -9,100 | 0.04 | - | 2,912.00 | 2,912.00 | -2,912.00 | 0.05 |
| IVL | 5,130,700 | 3,963,932 | 9,094,632 | 1,166,768 | 15.02 | 125,401,930.00 | 96,874,747.60 | 222,276,677.60 | 28,527,182.40 | 15 |
| JAS | 11,334,900 | 3,130,600 | 14,465,500 | 8,204,300 | 7.2 | 59,593,470.00 | 16,453,860.00 | 76,047,330.00 | 43,139,610.00 | 7.2 |
| JAS-W3 | 134,600 | 163,000 | 297,600 | -28,400 | 0.51 | 119,248.00 | 147,890.00 | 267,138.00 | -28,642.00 | 0.51 |
| JCKH | 26,500 | - | 26,500 | 26,500 | 26.39 | 6,755.00 | - | 6,755.00 | 6,755.00 | 26.11 |
| JKN | 215,400 | 77,100 | 292,500 | 138,300 | 4.42 | 833,086.00 | 298,214.00 | 1,131,300.00 | 534,872.00 | 4.42 |
| JMART | 57,700 | 186,800 | 244,500 | -129,100 | 2.37 | 405,570.00 | 1,272,485.00 | 1,678,055.00 | -866,915.00 | 2.34 |
| JMT | 604,800 | 1,114,400 | 1,719,200 | -509,600 | 5.99 | 10,021,590.00 | 18,687,310.00 | 28,708,900.00 | -8,665,720.00 | 5.99 |
| JTS | 100 | 500 | 600 | -400 | 0.28 | 70 | 359 | 429 | -289 | 0.28 |
| JUBILE | 200 | - | 200 | 200 | 0.06 | 2,840.00 | - | 2,840.00 | 2,840.00 | 0.06 |
| JWD | 3,700 | 18,300 | 22,000 | -14,600 | 6.38 | 21,755.00 | 107,105.00 | 128,860.00 | -85,350.00 | 6.38 |
| KAMART | 262,600 | 14,600 | 277,200 | 248,000 | 7.32 | 707,898.00 | 39,128.00 | 747,026.00 | 668,770.00 | 7.34 |
| KBANK | 1,748,401 | 1,927,801 | 3,676,202 | -179,400 | 36.54 | 165,673,520.00 | 182,615,044.75 | 348,288,564.75 | -16,941,524.75 | 36.52 |
| KCE | 2,064,600 | 1,920,200 | 3,984,800 | 144,400 | 6.25 | 31,851,040.00 | 29,417,724.80 | 61,268,764.80 | 2,433,315.20 | 6.25 |
| KGI | 408,500 | 1,055,100 | 1,463,600 | -646,600 | 19.92 | 1,614,396.00 | 4,162,128.00 | 5,776,524.00 | -2,547,732.00 | 19.93 |
| KKP | 1,242,900 | 395,100 | 1,638,000 | 847,800 | 29.31 | 52,239,700.00 | 16,579,525.00 | 68,819,225.00 | 35,660,175.00 | 29.35 |
| KOOL | - | 150,000 | 150,000 | -150,000 | 9.02 | - | 87,852.00 | 87,852.00 | -87,852.00 | 8.88 |
| KSL | 151,900 | 433,500 | 585,400 | -281,600 | 12.38 | 285,735.00 | 813,328.00 | 1,099,063.00 | -527,593.00 | 12.36 |
| KTB | 7,054,800 | 4,500,742 | 11,555,542 | 2,554,058 | 31.44 | 75,776,290.00 | 48,322,153.60 | 124,098,443.60 | 27,454,136.40 | 31.46 |
| KTC | 1,153,300 | 3,018,200 | 4,171,500 | -1,864,900 | 11.62 | 39,994,925.00 | 104,885,500.00 | 144,880,425.00 | -64,890,575.00 | 11.61 |
| KWG | 20,000 | 6,700 | 26,700 | 13,300 | 11.01 | 16,200.00 | 6,164.00 | 22,364.00 | 10,036.00 | 11.04 |
| LALIN | - | 7,700 | 7,700 | -7,700 | 1.07 | - | 30,646.00 | 30,646.00 | -30,646.00 | 1.07 |
| LANNA | 100 | 2,400 | 2,500 | -2,300 | 1.01 | 555 | 13,080.00 | 13,635.00 | -12,525.00 | 1.01 |
| LH | 5,884,500 | 6,914,800 | 12,799,300 | -1,030,300 | 25.28 | 42,978,510.00 | 50,395,975.00 | 93,374,485.00 | -7,417,465.00 | 25.24 |
| LHFG | 4,100 | 80,600 | 84,700 | -76,500 | 2.53 | 4,049.00 | 80,262.00 | 84,311.00 | -76,213.00 | 2.54 |
| LHK | 26,800 | - | 26,800 | 26,800 | 11.5 | 60,000.00 | - | 60,000.00 | 60,000.00 | 11.6 |
| LIT-W1 | 325,000 | 100 | 325,100 | 324,900 | 3.5 | 176,500.00 | 50 | 176,550.00 | 176,450.00 | 3.61 |
| LOXLEY | 308,600 | 829,900 | 1,138,500 | -521,300 | 3.6 | 331,985.00 | 915,295.00 | 1,247,280.00 | -583,310.00 | 3.63 |
| LPN | 257,800 | 168,300 | 426,100 | 89,500 | 3.21 | 1,029,082.00 | 667,826.00 | 1,696,908.00 | 361,256.00 | 3.21 |
| M | 23,000 | 5,800 | 28,800 | 17,200 | 6.23 | 1,267,150.00 | 318,875.00 | 1,586,025.00 | 948,275.00 | 6.2 |
| MACO | - | 100,000 | 100,000 | -100,000 | 2.39 | - | 66,401.00 | 66,401.00 | -66,401.00 | 2.33 |
| MACO-W2 | 1,324,200 | - | 1,324,200 | 1,324,200 | 15.62 | 66,210.00 | - | 66,210.00 | 66,210.00 | 14.39 |
| MAJOR | 319,600 | 1,246,000 | 1,565,600 | -926,400 | 20.52 | 4,676,310.00 | 18,136,441.60 | 22,812,751.60 | -13,460,131.60 | 20.52 |
| MAKRO | 48,200 | 72,600 | 120,800 | -24,400 | 5.54 | 1,642,375.00 | 2,501,900.00 | 4,144,275.00 | -859,525.00 | 5.55 |
| MALEE | 8,400 | 4,200 | 12,600 | 4,200 | 1.08 | 45,975.00 | 23,120.00 | 69,095.00 | 22,855.00 | 1.08 |
| MATCH | - | 1,000,000 | 1,000,000 | -1,000,000 | 2.59 | - | 1,570,000.00 | 1,570,000.00 | -1,570,000.00 | 2.61 |
| MAX | 871,200 | 1,200 | 872,400 | 870,000 | 1.87 | 8,712.00 | 24 | 8,736.00 | 8,688.00 | 1.87 |
| MBK | 111,500 | 32,600 | 144,100 | 78,900 | 5 | 1,731,290.00 | 506,500.00 | 2,237,790.00 | 1,224,790.00 | 5.01 |
| MBKET | 500 | 203,300 | 203,800 | -202,800 | 20.33 | 2,500.00 | 1,019,125.00 | 1,021,625.00 | -1,016,625.00 | 20.04 |
| MC | 77,900 | 164,200 | 242,100 | -86,300 | 8.24 | 618,560.00 | 1,297,830.00 | 1,916,390.00 | -679,270.00 | 8.22 |
| MCOT | - | 25,500 | 25,500 | -25,500 | 4.29 | - | 158,690.00 | 158,690.00 | -158,690.00 | 4.3 |
| MCS | 62,300 | 180,400 | 242,700 | -118,100 | 15.65 | 536,585.00 | 1,541,010.00 | 2,077,595.00 | -1,004,425.00 | 15.64 |
| MEGA | 919,100 | 83,000 | 1,002,100 | 836,100 | 19.51 | 24,682,550.00 | 2,238,075.00 | 26,920,625.00 | 22,444,475.00 | 19.42 |
| META | 1,622,900 | 1,150,000 | 2,772,900 | 472,900 | 4.26 | 617,122.00 | 427,000.00 | 1,044,122.00 | 190,122.00 | 4.25 |
| META-W4 | - | 64,900 | 64,900 | -64,900 | 1.15 | - | 1,298.00 | 1,298.00 | -1,298.00 | 1.15 |
| MFEC | 100 | - | 100 | 100 | 0.01 | 448 | - | 448 | 448 | 0.01 |
| MGT | 4,400 | - | 4,400 | 4,400 | 14.76 | 6,076.00 | - | 6,076.00 | 6,076.00 | 14.98 |
| MIDA | 400 | 1,100 | 1,500 | -700 | 0.38 | 121 | 335 | 456 | -214 | 0.39 |
| MINT | 19,391,415 | 8,866,542 | 28,257,957 | 10,524,873 | 18.84 | 388,196,332.00 | 177,916,584.20 | 566,112,916.20 | 210,279,747.80 | 18.9 |
| MINT-W6 | 215,900 | 463,165 | 679,065 | -247,265 | 5.69 | 299,731.00 | 641,881.73 | 941,612.73 | -342,150.73 | 5.65 |
| MK | - | 23,000 | 23,000 | -23,000 | 4.13 | - | 64,000.00 | 64,000.00 | -64,000.00 | 4.15 |
| MODERN | 400 | - | 400 | 400 | 0.1 | 896 | - | 896 | 896 | 0.1 |
| MONO | 303,500 | 499,900 | 803,400 | -196,400 | 8.23 | 565,918.00 | 935,424.00 | 1,501,342.00 | -369,506.00 | 8.21 |
| MOONG | 82,700 | 40,100 | 122,800 | 42,600 | 4.78 | 293,704.00 | 145,636.00 | 439,340.00 | 148,068.00 | 4.76 |
| MORE | 76,400 | - | 76,400 | 76,400 | 1.18 | 21,392.00 | - | 21,392.00 | 21,392.00 | 1.17 |
| MSC | 10,000 | - | 10,000 | 10,000 | 5.66 | 45,782.00 | - | 45,782.00 | 45,782.00 | 5.76 |
| MTC | 5,239,600 | 5,226,650 | 10,466,250 | 12,950 | 23.82 | 249,870,625.00 | 249,376,325.00 | 499,246,950.00 | 494,300.00 | 23.78 |
| NER | 1,498,600 | 153,300 | 1,651,900 | 1,345,300 | 3.94 | 3,167,908.00 | 328,008.00 | 3,495,916.00 | 2,839,900.00 | 3.93 |
| NETBAY | 1,800 | 2,500 | 4,300 | -700 | 0.84 | 55,150.00 | 75,000.00 | 130,150.00 | -19,850.00 | 0.84 |
| NEX | 4,000 | 6,600 | 10,600 | -2,600 | 0.69 | 10,160.00 | 16,764.00 | 26,924.00 | -6,604.00 | 0.69 |
| NNCL | - | 500 | 500 | -500 | 0.08 | - | 797 | 797 | -797 | 0.08 |
| NOBLE | 58,100 | 5,900 | 64,000 | 52,200 | 5.27 | 811,610.00 | 82,010.00 | 893,620.00 | 729,600.00 | 5.26 |
| NOK | 6,700 | 7,300 | 14,000 | -600 | 0.45 | 7,765.00 | 8,540.00 | 16,305.00 | -775 | 0.45 |
| NOK-W1 | 77,000 | 40,100 | 117,100 | 36,900 | 0.12 | 4,500.00 | 3,812.00 | 8,312.00 | 688 | 0.13 |
| NUSA | 107,800 | - | 107,800 | 107,800 | 0.51 | 32,340.00 | - | 32,340.00 | 32,340.00 | 0.51 |
| NWR | 24,200 | 20,000 | 44,200 | 4,200 | 0.22 | 8,470.00 | 6,900.00 | 15,370.00 | 1,570.00 | 0.22 |
| NYT | 154,200 | 52,000 | 206,200 | 102,200 | 5.74 | 478,866.00 | 160,200.00 | 639,066.00 | 318,666.00 | 5.76 |
| OISHI | 1,100 | 1,500 | 2,600 | -400 | 2.82 | 40,375.00 | 55,250.00 | 95,625.00 | -14,875.00 | 2.82 |
| ORI | 1,090,330 | 1,030,000 | 2,120,330 | 60,330 | 12.44 | 5,182,032.68 | 4,870,496.20 | 10,052,528.88 | 311,536.48 | 12.44 |
| OSP | 315,300 | 1,579,900 | 1,895,200 | -1,264,600 | 18.67 | 12,039,050.00 | 60,503,700.00 | 72,542,750.00 | -48,464,650.00 | 18.7 |
| PATO | 10,600 | - | 10,600 | 10,600 | 18.31 | 87,480.00 | - | 87,480.00 | 87,480.00 | 18.26 |
| PB | 600 | - | 600 | 600 | 0.96 | 40,800.00 | - | 40,800.00 | 40,800.00 | 0.96 |
| PDI | 10,000 | - | 10,000 | 10,000 | 6.93 | 41,800.00 | - | 41,800.00 | 41,800.00 | 6.94 |
| PF | 1,618,500 | 1,793,700 | 3,412,200 | -175,200 | 6.86 | 648,000.00 | 725,249.00 | 1,373,249.00 | -77,249.00 | 6.89 |
| PK | - | 100 | 100 | -100 | 0.21 | - | 77 | 77 | -77 | 0.21 |
| PLANB | 5,435,700 | 6,481,100 | 11,916,800 | -1,045,400 | 11.88 | 21,745,138.00 | 25,932,546.00 | 47,677,684.00 | -4,187,408.00 | 11.75 |
| PLANET | - | 10,000 | 10,000 | -10,000 | 1.89 | - | 8,900.00 | 8,900.00 | -8,900.00 | 1.88 |
| PLAT | 11,100 | 237,800 | 248,900 | -226,700 | 14.87 | 34,444.00 | 754,258.00 | 788,702.00 | -719,814.00 | 14.98 |
| PLE | 10,000 | 10,000 | 20,000 | - | 0.4 | 7,700.00 | 7,800.00 | 15,500.00 | -100 | 0.4 |
| PM | 23,800 | 81,200 | 105,000 | -57,400 | 8.28 | 134,325.00 | 450,965.00 | 585,290.00 | -316,640.00 | 8.25 |
| PORT | 159,300 | 87,000 | 246,300 | 72,300 | 3.93 | 269,369.00 | 147,240.00 | 416,609.00 | 122,129.00 | 3.92 |
| PORT-W1 | 120,000 | 80,000 | 200,000 | 40,000 | 1.51 | 62,400.00 | 42,400.00 | 104,800.00 | 20,000.00 | 1.5 |
| PPS | 90,000 | 100 | 90,100 | 89,900 | 2.02 | 37,800.00 | 43 | 37,843.00 | 37,757.00 | 1.93 |
| PR9 | 2,000 | 9,800 | 11,800 | -7,800 | 0.31 | 12,850.00 | 65,750.00 | 78,600.00 | -52,900.00 | 0.32 |
| PREB | 5,000 | 2,900 | 7,900 | 2,100 | 0.5 | 38,600.00 | 22,330.00 | 60,930.00 | 16,270.00 | 0.5 |
| PRINC | - | 7,400 | 7,400 | -7,400 | 2.96 | - | 19,268.00 | 19,268.00 | -19,268.00 | 2.97 |
| PRM | 441,800 | 502,300 | 944,100 | -60,500 | 7.78 | 2,289,620.00 | 2,570,135.00 | 4,859,755.00 | -280,515.00 | 7.78 |
| PSH | 100,100 | 130,700 | 230,800 | -30,600 | 5.54 | 1,052,030.00 | 1,359,850.00 | 2,411,880.00 | -307,820.00 | 5.53 |
| PSL | 474,500 | 204,300 | 678,800 | 270,200 | 16.24 | 1,837,628.00 | 786,982.00 | 2,624,610.00 | 1,050,646.00 | 16.23 |
| PSTC | 1,113,500 | 52,200 | 1,165,700 | 1,061,300 | 0.64 | 345,163.00 | 16,182.00 | 361,345.00 | 328,981.00 | 0.63 |
| PT | 1,000 | 1,000 | 2,000 | - | 0.32 | 3,980.00 | 4,040.00 | 8,020.00 | -60 | 0.32 |
| PTG | 3,798,100 | 2,635,700 | 6,433,800 | 1,162,400 | 9.46 | 46,232,300.00 | 31,835,560.00 | 78,067,860.00 | 14,396,740.00 | 9.4 |
| PTL | 56,200 | 5,600 | 61,800 | 50,600 | 17.92 | 657,420.00 | 65,170.00 | 722,590.00 | 592,250.00 | 17.92 |
| PTT | 17,668,800 | 19,154,850 | 36,823,650 | -1,486,050 | 28.24 | 626,895,575.00 | 680,427,107.25 | 1,307,322,682.25 | -53,531,532.25 | 28.24 |
| PTTEP | 2,284,451 | 2,570,903 | 4,855,354 | -286,452 | 25.73 | 182,082,595.00 | 204,893,163.50 | 386,975,758.50 | -22,810,568.50 | 25.73 |
| PTTGC | 4,649,400 | 3,826,823 | 8,476,223 | 822,577 | 32.41 | 163,575,225.00 | 134,637,105.00 | 298,212,330.00 | 28,938,120.00 | 32.43 |
| PYLON | 543,500 | 84,900 | 628,400 | 458,600 | 3.89 | 1,958,222.00 | 304,222.00 | 2,262,444.00 | 1,654,000.00 | 3.91 |
| QH | 2,782,000 | 6,176,478 | 8,958,478 | -3,394,478 | 14.58 | 5,951,868.00 | 13,147,507.36 | 19,099,375.36 | -7,195,639.36 | 14.58 |
| QLT | 9,500 | 1,000 | 10,500 | 8,500 | 18.52 | 37,476.00 | 4,036.00 | 41,512.00 | 33,440.00 | 18.4 |
| RATCH | 513,200 | 687,700 | 1,200,900 | -174,500 | 20.93 | 31,608,900.00 | 42,212,425.00 | 73,821,325.00 | -10,603,525.00 | 20.94 |
| RBF | 330,300 | 247,500 | 577,800 | 82,800 | 4.01 | 1,386,546.00 | 1,036,444.00 | 2,422,990.00 | 350,102.00 | 4 |
| RCL | 22,000 | 56,100 | 78,100 | -34,100 | 6.75 | 49,280.00 | 123,846.00 | 173,126.00 | -74,566.00 | 6.77 |
| RICHY | 23,758 | - | 23,758 | 23,758 | 0.47 | 15,675.28 | - | 15,675.28 | 15,675.28 | 0.48 |
| RJH | 28,500 | 400 | 28,900 | 28,100 | 8.15 | 573,880.00 | 8,000.00 | 581,880.00 | 565,880.00 | 8.16 |
| ROJNA | 135,700 | 76,000 | 211,700 | 59,700 | 8.26 | 571,430.00 | 320,366.00 | 891,796.00 | 251,064.00 | 8.24 |
| RP | 22,500 | 3,000 | 25,500 | 19,500 | 0.93 | 25,200.00 | 3,600.00 | 28,800.00 | 21,600.00 | 0.89 |
| RPH | 26,500 | 8,900 | 35,400 | 17,600 | 3.18 | 136,300.00 | 46,140.00 | 182,440.00 | 90,160.00 | 3.16 |
| RS | 317,800 | 744,500 | 1,062,300 | -426,700 | 7.45 | 3,238,050.00 | 7,555,210.00 | 10,793,260.00 | -4,317,160.00 | 7.44 |
| RSP | 20,300 | 486,400 | 506,700 | -466,100 | 9.82 | 31,282.00 | 791,168.00 | 822,450.00 | -759,886.00 | 9.92 |
| RS-W3 | 238,000 | 141,100 | 379,100 | 96,900 | 1.25 | 74,370.00 | 44,343.00 | 118,713.00 | 30,027.00 | 1.3 |
| S | 180,500 | 218,800 | 399,300 | -38,300 | 12.43 | 286,025.00 | 347,608.00 | 633,633.00 | -61,583.00 | 12.43 |
| S11 | 18,800 | - | 18,800 | 18,800 | 3.68 | 100,540.00 | - | 100,540.00 | 100,540.00 | 3.69 |
| SAAM | - | 100 | 100 | -100 | 0.01 | - | 67 | 67 | -67 | 0.01 |
| SABINA | 2,900 | 3,300 | 6,200 | -400 | 0.54 | 50,360.00 | 57,430.00 | 107,790.00 | -7,070.00 | 0.54 |
| SAMART | 121,200 | 606,200 | 727,400 | -485,000 | 8.17 | 615,250.00 | 3,090,755.00 | 3,706,005.00 | -2,475,505.00 | 8.21 |
| SAMART-W2 | 5,000 | - | 5,000 | 5,000 | 0.07 | 2,150.00 | - | 2,150.00 | 2,150.00 | 0.07 |
| SAMTEL | 22,000 | - | 22,000 | 22,000 | 1.63 | 123,200.00 | - | 123,200.00 | 123,200.00 | 1.63 |
| SANKO | 97,000 | 97,000 | 194,000 | - | 6.42 | 84,390.00 | 82,227.00 | 166,617.00 | 2,163.00 | 6.46 |
| SANKO-W1 | 20,000 | 33,500 | 53,500 | -13,500 | 1.32 | 1,400.00 | 2,715.00 | 4,115.00 | -1,315.00 | 1.37 |
| SAPPE | 5,000 | 26,500 | 31,500 | -21,500 | 12.3 | 78,400.00 | 414,950.00 | 493,350.00 | -336,550.00 | 12.32 |
| SAT | 243,200 | 130,100 | 373,300 | 113,100 | 19.21 | 2,316,170.00 | 1,242,260.00 | 3,558,430.00 | 1,073,910.00 | 19.15 |
| SAWAD | 8,071,700 | 7,205,507 | 15,277,207 | 866,193 | 26.79 | 436,160,350.00 | 389,136,211.00 | 825,296,561.00 | 47,024,139.00 | 26.89 |
| SAWAD-W1 | 8,000 | 3,000 | 11,000 | 5,000 | 0.11 | 62,950.00 | 23,550.00 | 86,500.00 | 39,400.00 | 0.11 |
| SAWANG | 1,100 | - | 1,100 | 1,100 | 26.19 | 6,745.00 | - | 6,745.00 | 6,745.00 | 25.58 |
| SC | 502,600 | 23,800 | 526,400 | 478,800 | 5.66 | 1,083,136.00 | 51,212.00 | 1,134,348.00 | 1,031,924.00 | 5.66 |
| SCB | 4,033,413 | 2,371,764 | 6,405,177 | 1,661,649 | 27.59 | 278,814,275.50 | 164,060,014.00 | 442,874,289.50 | 114,754,261.50 | 27.6 |
| SCC | 476,150 | 407,862 | 884,012 | 68,288 | 27.78 | 152,405,070.00 | 130,427,734.00 | 282,832,804.00 | 21,977,336.00 | 27.81 |
| SCCC | 1,600 | 84,800 | 86,400 | -83,200 | 47.03 | 209,050.00 | 11,031,350.00 | 11,240,400.00 | -10,822,300.00 | 47.03 |
| SCG | 10,000 | 1,600 | 11,600 | 8,400 | 31.34 | 41,000.00 | 6,216.00 | 47,216.00 | 34,784.00 | 31.65 |
| SCI | 10,000 | - | 10,000 | 10,000 | 0.43 | 10,000.00 | - | 10,000.00 | 10,000.00 | 0.44 |
| SCN | 101,000 | 118,500 | 219,500 | -17,500 | 9.05 | 137,360.00 | 160,830.00 | 298,190.00 | -23,470.00 | 9.03 |
| SE | 111 | - | 111 | 111 | 0.03 | 124.32 | - | 124.32 | 124.32 | 0.03 |
| SEAFCO | 477,000 | 148,700 | 625,700 | 328,300 | 6.5 | 2,311,544.00 | 713,918.00 | 3,025,462.00 | 1,597,626.00 | 6.48 |
| SEAOIL | 25,880 | 100 | 25,980 | 25,780 | 3.25 | 58,836.40 | 226 | 59,062.40 | 58,610.40 | 3.26 |
| SENA | 15,000 | 79,600 | 94,600 | -64,600 | 2.8 | 32,000.00 | 171,136.00 | 203,136.00 | -139,136.00 | 2.82 |
| SF | 1,179,600 | 406,700 | 1,586,300 | 772,900 | 6.23 | 4,987,974.00 | 1,721,106.00 | 6,709,080.00 | 3,266,868.00 | 6.25 |
| SFLEX | 20,000 | 283,600 | 303,600 | -263,600 | 4.99 | 113,000.00 | 1,581,695.00 | 1,694,695.00 | -1,468,695.00 | 4.95 |
| SGF | 5,000 | 10,400 | 15,400 | -5,400 | 0.04 | 2,300.00 | 4,884.00 | 7,184.00 | -2,584.00 | 0.04 |
| SGP | 41,600 | 73,000 | 114,600 | -31,400 | 6.14 | 327,560.00 | 575,930.00 | 903,490.00 | -248,370.00 | 6.12 |
| SHR | 8,584,500 | 4,108,600 | 12,693,100 | 4,475,900 | 26.08 | 15,943,760.00 | 7,616,200.00 | 23,559,960.00 | 8,327,560.00 | 26.1 |
| SIMAT | 106,500 | 12,600 | 119,100 | 93,900 | 4.08 | 199,340.00 | 23,500.00 | 222,840.00 | 175,840.00 | 4.1 |
| SINGER | 22,400 | - | 22,400 | 22,400 | 2.04 | 111,150.00 | - | 111,150.00 | 111,150.00 | 2.05 |
| SIRI | 2,891,700 | 675,900 | 3,567,600 | 2,215,800 | 4.27 | 2,103,437.00 | 493,964.00 | 2,597,401.00 | 1,609,473.00 | 4.27 |
| SIS | 1,600 | 3,400 | 5,000 | -1,800 | 0.25 | 9,440.00 | 20,240.00 | 29,680.00 | -10,800.00 | 0.24 |
| SISB | 208,200 | 209,500 | 417,700 | -1,300 | 2.61 | 1,575,885.00 | 1,564,895.00 | 3,140,780.00 | 10,990.00 | 2.63 |
| SKN | 68,900 | 22,900 | 91,800 | 46,000 | 31.52 | 113,432.00 | 35,969.00 | 149,401.00 | 77,463.00 | 31.73 |
| SKY | 13,600 | - | 13,600 | 13,600 | 1.04 | 170,760.00 | - | 170,760.00 | 170,760.00 | 1.04 |
| SMART | - | 1 | 1 | -1 | 0 | - | 0.8 | 0.8 | -0.8 | 0 |
| SMPC | - | 1,600 | 1,600 | -1,600 | 0.2 | - | 8,950.00 | 8,950.00 | -8,950.00 | 0.21 |
| SNC | 3,900 | 22,000 | 25,900 | -18,100 | 6.62 | 28,470.00 | 159,835.00 | 188,305.00 | -131,365.00 | 6.62 |
| SNP | 200 | - | 200 | 200 | 2.33 | 2,240.00 | - | 2,240.00 | 2,240.00 | 2.3 |
| SOLAR | - | 16,000 | 16,000 | -16,000 | 0.26 | - | 11,520.00 | 11,520.00 | -11,520.00 | 0.24 |
| SONIC | - | 20,000 | 20,000 | -20,000 | 0.97 | - | 17,600.00 | 17,600.00 | -17,600.00 | 1 |
| SPA | 43,200 | 6,100 | 49,300 | 37,100 | 1.23 | 356,610.00 | 50,040.00 | 406,650.00 | 306,570.00 | 1.24 |
| SPALI | 373,414 | 529,800 | 903,214 | -156,386 | 9.73 | 6,052,615.40 | 8,540,090.00 | 14,592,705.40 | -2,487,474.60 | 9.73 |
| SPCG | 23,300 | 27,100 | 50,400 | -3,800 | 9.33 | 377,210.00 | 437,810.00 | 815,020.00 | -60,600.00 | 9.34 |
| SPRC | 9,029,200 | 11,407,100 | 20,436,300 | -2,377,900 | 26.9 | 42,399,782.00 | 53,625,775.52 | 96,025,557.52 | -11,225,993.52 | 26.89 |
| SPVI | 221,200 | 229,400 | 450,600 | -8,200 | 2.88 | 432,074.00 | 443,127.00 | 875,201.00 | -11,053.00 | 2.78 |
| SQ | 37,600 | 220,300 | 257,900 | -182,700 | 1.95 | 57,894.00 | 348,860.00 | 406,754.00 | -290,966.00 | 1.92 |
| SRICHA | - | 100 | 100 | -100 | 0.01 | - | 650 | 650 | -650 | 0.01 |
| SSP | 6,100 | 300 | 6,400 | 5,800 | 0.57 | 39,045.00 | 1,890.00 | 40,935.00 | 37,155.00 | 0.58 |
| STA | 109,600 | 538,200 | 647,800 | -428,600 | 4.29 | 1,239,690.00 | 6,109,590.00 | 7,349,280.00 | -4,869,900.00 | 4.29 |
| STARK | 8,500 | - | 8,500 | 8,500 | 0.46 | 15,723.00 | - | 15,723.00 | 15,723.00 | 0.46 |
| STC | 4,000 | 4,000 | 8,000 | - | 0.12 | 2,200.00 | 2,440.00 | 4,640.00 | -240 | 0.12 |
| STEC | 1,637,000 | 1,928,351 | 3,565,351 | -291,351 | 17.38 | 22,637,580.00 | 26,576,108.70 | 49,213,688.70 | -3,938,528.70 | 17.4 |
| STPI | 2,074,000 | 2,345,500 | 4,419,500 | -271,500 | 12.22 | 10,272,889.00 | 11,592,476.00 | 21,865,365.00 | -1,319,587.00 | 12.2 |
| SUN | 22,000 | - | 22,000 | 22,000 | 3.48 | 35,570.00 | - | 35,570.00 | 35,570.00 | 3.46 |
| SUPER | 7,705,300 | 5,975,900 | 13,681,200 | 1,729,400 | 7.17 | 3,537,779.00 | 2,748,241.00 | 6,286,020.00 | 789,538.00 | 7.16 |
| SUSCO | 3,100 | 4,300 | 7,400 | -1,200 | 0.23 | 5,766.00 | 7,850.00 | 13,616.00 | -2,084.00 | 0.23 |
| SUTHA | 14,300 | 100 | 14,400 | 14,200 | 10.99 | 18,650.00 | 140 | 18,790.00 | 18,510.00 | 11.08 |
| SVOA | - | 10,000 | 10,000 | -10,000 | 0.21 | - | 7,200.00 | 7,200.00 | -7,200.00 | 0.2 |
| SWC | 15,900 | - | 15,900 | 15,900 | 9.67 | 65,508.00 | - | 65,508.00 | 65,508.00 | 9.6 |
| SYMC | 1,100 | 1,200 | 2,300 | -100 | 2.45 | 2,252.00 | 2,462.00 | 4,714.00 | -210 | 2.45 |
| SYNEX | 283,600 | 242,800 | 526,400 | 40,800 | 5.83 | 1,364,198.00 | 1,175,238.00 | 2,539,436.00 | 188,960.00 | 5.81 |
| SYNTEC | 232,300 | 46,100 | 278,400 | 186,200 | 2.25 | 285,495.00 | 57,421.00 | 342,916.00 | 228,074.00 | 2.25 |
| T | 6,100 | 275,200 | 281,300 | -269,100 | 37.8 | 122 | 7,676.00 | 7,798.00 | -7,554.00 | 37.06 |
| TACC | 191,500 | 23,800 | 215,300 | 167,700 | 7.02 | 644,866.00 | 79,582.00 | 724,448.00 | 565,284.00 | 7.04 |
| TAE | 134,800 | 10,000 | 144,800 | 124,800 | 8.38 | 329,726.00 | 24,400.00 | 354,126.00 | 305,326.00 | 8.4 |
| TAPAC | 2,400 | 12,600 | 15,000 | -10,200 | 1.54 | 11,992.00 | 63,944.00 | 75,936.00 | -51,952.00 | 1.56 |
| TAPAC-W4 | 11,049,800 | 8,340,700 | 19,390,500 | 2,709,100 | 5.26 | 7,095,893.00 | 5,409,863.00 | 12,505,756.00 | 1,686,030.00 | 5.02 |
| TASCO | 1,630,500 | 678,800 | 2,309,300 | 951,700 | 14.97 | 27,818,410.00 | 11,582,980.00 | 39,401,390.00 | 16,235,430.00 | 14.98 |
| TCAP | 980,000 | 1,203,968 | 2,183,968 | -223,968 | 11.08 | 34,229,675.00 | 41,859,734.75 | 76,089,409.75 | -7,630,059.75 | 11.57 |
| TCC | 15,000 | - | 15,000 | 15,000 | 2.03 | 2,950.00 | - | 2,950.00 | 2,950.00 | 2.08 |
| TCC-W3 | 200,000 | - | 200,000 | 200,000 | 50 | 6,000.00 | - | 6,000.00 | 6,000.00 | 50 |
| TCC-W4 | 240,000 | - | 240,000 | 240,000 | 41.34 | 7,200.00 | - | 7,200.00 | 7,200.00 | 41.34 |
| TCJ | - | 2,000 | 2,000 | -2,000 | 0.83 | - | 3,980.00 | 3,980.00 | -3,980.00 | 0.83 |
| TEAM | 300 | 1,100 | 1,400 | -800 | 1.5 | 135 | 501 | 636 | -366 | 1.5 |
| TEAMG | 32,500 | - | 32,500 | 32,500 | 4.62 | 65,000.00 | - | 65,000.00 | 65,000.00 | 4.62 |
| TFG | 789,500 | 885,100 | 1,674,600 | -95,600 | 11.03 | 2,683,012.00 | 2,996,298.00 | 5,679,310.00 | -313,286.00 | 11.04 |
| TFMAMA | 710 | 13 | 723 | 697 | 4.99 | 134,850.00 | 2,463.50 | 137,313.50 | 132,386.50 | 5 |
| TGPRO | 200 | 1,320,300 | 1,320,500 | -1,320,100 | 9.48 | 6 | 52,812.00 | 52,818.00 | -52,806.00 | 9.48 |
| TH | 800 | - | 800 | 800 | 5.26 | 400 | - | 400 | 400 | 5.17 |
| THAI | 3,184,400 | 4,220,400 | 7,404,800 | -1,036,000 | 6.52 | 18,820,175.00 | 25,775,716.90 | 44,595,891.90 | -6,955,541.90 | 6.42 |
| THANI | 9,418,600 | 5,782,700 | 15,201,300 | 3,635,900 | 10.88 | 35,631,820.00 | 22,033,766.00 | 57,665,586.00 | 13,598,054.00 | 10.89 |
| THCOM | 56,800 | 25,000 | 81,800 | 31,800 | 3.68 | 167,586.00 | 74,508.00 | 242,094.00 | 93,078.00 | 3.69 |
| THG | 221,200 | 3,600 | 224,800 | 217,600 | 19.13 | 4,386,600.00 | 71,590.00 | 4,458,190.00 | 4,315,010.00 | 19.27 |
| THIP | 49,500 | - | 49,500 | 49,500 | 34.91 | 1,052,600.00 | - | 1,052,600.00 | 1,052,600.00 | 35.07 |
| THRE | 320,100 | 200,000 | 520,100 | 120,100 | 6.25 | 150,447.00 | 96,000.00 | 246,447.00 | 54,447.00 | 6.19 |
| THREL | 300 | 5,000 | 5,300 | -4,700 | 0.34 | 762 | 12,600.00 | 13,362.00 | -11,838.00 | 0.35 |
| TH-W2 | 10,000 | - | 10,000 | 10,000 | 0.57 | 100 | - | 100 | 100 | 0.57 |
| TIGER | - | 100 | 100 | -100 | 0.41 | - | 165 | 165 | -165 | 0.41 |
| TIP | 25,000 | 8,900 | 33,900 | 16,100 | 5.95 | 506,010.00 | 179,800.00 | 685,810.00 | 326,210.00 | 5.92 |
| TIPCO | 29,700 | 3,600 | 33,300 | 26,100 | 3.18 | 158,895.00 | 19,080.00 | 177,975.00 | 139,815.00 | 3.18 |
| TISCO | 4,234,970 | 3,234,789 | 7,469,759 | 1,000,181 | 30.69 | 332,547,210.00 | 253,881,315.25 | 586,428,525.25 | 78,665,894.75 | 30.75 |
| TITLE | 3,000 | 16,700 | 19,700 | -13,700 | 1.15 | 6,780.00 | 39,076.00 | 45,856.00 | -32,296.00 | 1.2 |
| TK | 600 | - | 600 | 600 | 0.29 | 4,350.00 | - | 4,350.00 | 4,350.00 | 0.29 |
| TKN | 798,900 | 2,418,000 | 3,216,900 | -1,619,100 | 14.74 | 5,383,605.00 | 16,175,515.00 | 21,559,120.00 | -10,791,910.00 | 14.77 |
| TKS | 128,100 | 32,200 | 160,300 | 95,900 | 8.44 | 560,650.00 | 142,352.00 | 703,002.00 | 418,298.00 | 8.44 |
| TKT | 10,000 | - | 10,000 | 10,000 | 18.25 | 6,200.00 | - | 6,200.00 | 6,200.00 | 18.21 |
| TMB | 32,156,900 | 39,295,300 | 71,452,200 | -7,138,400 | 16.7 | 28,732,863.00 | 34,976,907.00 | 63,709,770.00 | -6,244,044.00 | 16.69 |
| TMILL | - | 10,000 | 10,000 | -10,000 | 0.43 | - | 26,000.00 | 26,000.00 | -26,000.00 | 0.44 |
| TMT | 10,600 | - | 10,600 | 10,600 | 10.45 | 37,278.00 | - | 37,278.00 | 37,278.00 | 10.51 |
| TMW | - | 1,000 | 1,000 | -1,000 | 7.46 | - | 31,500.00 | 31,500.00 | -31,500.00 | 7.55 |
| TNP | - | 83,000 | 83,000 | -83,000 | 5.42 | - | 157,894.00 | 157,894.00 | -157,894.00 | 5.34 |
| TOA | 102,040 | 464,307 | 566,347 | -362,267 | 9.5 | 3,601,937.75 | 16,287,238.00 | 19,889,175.75 | -12,685,300.25 | 9.49 |
| TOG | 10,000 | - | 10,000 | 10,000 | 23.15 | 35,400.00 | - | 35,400.00 | 35,400.00 | 23.41 |
| TOP | 4,192,300 | 2,742,714 | 6,935,014 | 1,449,586 | 16.27 | 147,257,975.00 | 96,225,465.00 | 243,483,440.00 | 51,032,510.00 | 16.27 |
| TPA | - | 3,700 | 3,700 | -3,700 | 5.8 | - | 21,275.00 | 21,275.00 | -21,275.00 | 5.93 |
| TPAC | 131,000 | - | 131,000 | 131,000 | 8.59 | 1,076,340.00 | - | 1,076,340.00 | 1,076,340.00 | 8.65 |
| TPBI | - | 80,200 | 80,200 | -80,200 | 19.69 | - | 183,256.00 | 183,256.00 | -183,256.00 | 19.67 |
| TPCH | 55,800 | 2,400 | 58,200 | 53,400 | 3.39 | 533,700.00 | 22,815.00 | 556,515.00 | 510,885.00 | 3.4 |
| TPIPL | 630,200 | 521,800 | 1,152,000 | 108,400 | 7.67 | 742,746.00 | 615,989.00 | 1,358,735.00 | 126,757.00 | 7.67 |
| TPIPP | 865,003 | 1,031,500 | 1,896,503 | -166,497 | 7.61 | 2,962,924.32 | 3,531,162.00 | 6,494,086.32 | -568,237.68 | 7.59 |
| TPOLY | 500 | 9,000 | 9,500 | -8,500 | 0.56 | 944 | 17,140.00 | 18,084.00 | -16,196.00 | 0.56 |
| TPP | 1,000 | - | 1,000 | 1,000 | 18.52 | 15,870.00 | - | 15,870.00 | 15,870.00 | 18.63 |
| TQM | 103,800 | 144,700 | 248,500 | -40,900 | 21.63 | 7,319,967.50 | 10,201,225.00 | 17,521,192.50 | -2,881,257.50 | 21.61 |
| TR | - | 900 | 900 | -900 | 4.64 | - | 19,390.00 | 19,390.00 | -19,390.00 | 4.62 |
| TRC | 151,500 | 200,000 | 351,500 | -48,500 | 4.23 | 13,635.00 | 18,000.00 | 31,635.00 | -4,365.00 | 4.49 |
| TRITN | 876,700 | 716,000 | 1,592,700 | 160,700 | 5.6 | 175,340.00 | 143,200.00 | 318,540.00 | 32,140.00 | 5.67 |
| TRITN-W3 | - | 50,000 | 50,000 | -50,000 | 2.24 | - | 3,000.00 | 3,000.00 | -3,000.00 | 2.26 |
| TRT | 5,000 | - | 5,000 | 5,000 | 0.61 | 9,050.00 | - | 9,050.00 | 9,050.00 | 0.61 |
| TRUBB | 21,000 | - | 21,000 | 21,000 | 2.05 | 11,760.00 | - | 11,760.00 | 11,760.00 | 2.06 |
| TRUE | 19,454,290 | 30,833,700 | 50,287,990 | -11,379,410 | 15.21 | 65,195,514.40 | 103,498,648.00 | 168,694,162.40 | -38,303,133.60 | 15.2 |
| TSE | 823,955 | 546,400 | 1,370,355 | 277,555 | 6.8 | 1,877,334.42 | 1,247,732.00 | 3,125,066.42 | 629,602.42 | 6.83 |
| TSR | 800 | - | 800 | 800 | 0.13 | 1,344.00 | - | 1,344.00 | 1,344.00 | 0.13 |
| TTA | 232,400 | 109,700 | 342,100 | 122,700 | 8.8 | 691,884.00 | 322,778.00 | 1,014,662.00 | 369,106.00 | 8.79 |
| TTCL | 769,200 | 188,500 | 957,700 | 580,700 | 9.99 | 2,591,892.00 | 631,188.00 | 3,223,080.00 | 1,960,704.00 | 9.98 |
| TTW | 1,265,800 | 515,220 | 1,781,020 | 750,580 | 28.22 | 16,861,520.00 | 6,859,060.00 | 23,720,580.00 | 10,002,460.00 | 28.18 |
| TU | 2,829,400 | 1,014,500 | 3,843,900 | 1,814,900 | 15.77 | 36,831,750.00 | 13,256,620.00 | 50,088,370.00 | 23,575,130.00 | 15.76 |
| TVD | 50,000 | - | 50,000 | 50,000 | 0.47 | 31,000.00 | - | 31,000.00 | 31,000.00 | 0.49 |
| TVO | 26,300 | 38,200 | 64,500 | -11,900 | 18.14 | 626,160.00 | 909,640.00 | 1,535,800.00 | -283,480.00 | 18.13 |
| TWP | 38,500 | 38,500 | 77,000 | - | 5.2 | 81,284.00 | 82,360.00 | 163,644.00 | -1,076.00 | 5.35 |
| TWPC | 64,300 | 226,900 | 291,200 | -162,600 | 3.66 | 198,860.00 | 699,016.00 | 897,876.00 | -500,156.00 | 3.68 |
| TWZ | 107,800 | 2,435,200 | 2,543,000 | -2,327,400 | 33.87 | 5,392.00 | 146,112.00 | 151,504.00 | -140,720.00 | 33.79 |
| U | 299,100 | 1,639,000 | 1,938,100 | -1,339,900 | 5.42 | 356,814.00 | 1,973,237.00 | 2,330,051.00 | -1,616,423.00 | 5.42 |
| UAC | 500 | - | 500 | 500 | 0.09 | 1,280.00 | - | 1,280.00 | 1,280.00 | 0.09 |
| UMI | 16,200 | - | 16,200 | 16,200 | 1.39 | 6,518.00 | - | 6,518.00 | 6,518.00 | 1.43 |
| UNIQ | 264,200 | 619,900 | 884,100 | -355,700 | 6.47 | 1,567,950.00 | 3,672,820.00 | 5,240,770.00 | -2,104,870.00 | 6.5 |
| U-P | 175,000 | - | 175,000 | 175,000 | 10.06 | 288,750.00 | - | 288,750.00 | 288,750.00 | 9.94 |
| UREKA | 5,100 | 50,000 | 55,100 | -44,900 | 1.82 | 5,253.00 | 54,100.00 | 59,353.00 | -48,847.00 | 1.83 |
| UTP | 35,700 | 14,600 | 50,300 | 21,100 | 2 | 317,320.00 | 129,135.00 | 446,455.00 | 188,185.00 | 2 |
| UV | 14,845 | 49,200 | 64,045 | -34,355 | 1.76 | 44,495.00 | 147,500.00 | 191,995.00 | -103,005.00 | 1.76 |
| UVAN | 5,600 | - | 5,600 | 5,600 | 3.55 | 21,120.00 | - | 21,120.00 | 21,120.00 | 3.56 |
| UWC | - | 194,700 | 194,700 | -194,700 | 29.32 | - | 3,894.00 | 3,894.00 | -3,894.00 | 29.32 |
| VCOM | 205,900 | 94,900 | 300,800 | 111,000 | 55.29 | 444,000.00 | 218,270.00 | 662,270.00 | 225,730.00 | 56.8 |
| VGI | 2,016,800 | 2,434,300 | 4,451,100 | -417,500 | 8.32 | 13,454,465.00 | 16,249,555.00 | 29,704,020.00 | -2,795,090.00 | 8.25 |
| VGI-W2 | 45,200 | 210,200 | 255,400 | -165,000 | 0.37 | 29,832.00 | 141,986.00 | 171,818.00 | -112,154.00 | 0.37 |
| VIBHA | 74,900 | 62,200 | 137,100 | 12,700 | 2.01 | 114,984.00 | 96,250.00 | 211,234.00 | 18,734.00 | 2.03 |
| VIBHA-W2 | 5,000 | 5,100 | 10,100 | -100 | 0.52 | 2,150.00 | 2,450.00 | 4,600.00 | -300 | 0.48 |
| VIH | 29,700 | 100 | 29,800 | 29,600 | 2.03 | 168,570.00 | 565 | 169,135.00 | 168,005.00 | 2.03 |
| VL | - | 79,100 | 79,100 | -79,100 | 3.14 | - | 69,896.00 | 69,896.00 | -69,896.00 | 3.16 |
| VNG | 51,000 | - | 51,000 | 51,000 | 3.26 | 105,056.00 | - | 105,056.00 | 105,056.00 | 3.21 |
| VNT | 25,400 | 24,500 | 49,900 | 900 | 6.75 | 520,200.00 | 502,910.00 | 1,023,110.00 | 17,290.00 | 6.76 |
| VRANDA | 10,000 | - | 10,000 | 10,000 | 5.56 | 45,720.00 | - | 45,720.00 | 45,720.00 | 5.55 |
| WHA | 36,880,560 | 24,956,752 | 61,837,312 | 11,923,808 | 17.04 | 98,718,256.00 | 66,463,985.44 | 165,182,241.44 | 32,254,270.56 | 17.04 |
| WHAUP | 1,378,600 | 430,000 | 1,808,600 | 948,600 | 7.27 | 6,036,106.00 | 1,855,928.00 | 7,892,034.00 | 4,180,178.00 | 7.3 |
| WICE | 3,700 | 21,900 | 25,600 | -18,200 | 2.24 | 7,104.00 | 42,029.00 | 49,133.00 | -34,925.00 | 2.24 |
| WINNER | 42,500 | 35,500 | 78,000 | 7,000 | 11.01 | 90,470.00 | 78,510.00 | 168,980.00 | 11,960.00 | 11 |
| WORK | 107,600 | 284,200 | 391,800 | -176,600 | 9.5 | 875,500.00 | 2,307,885.00 | 3,183,385.00 | -1,432,385.00 | 9.52 |
| WP | 3,530 | 3,700 | 7,230 | -170 | 1.13 | 13,349.40 | 14,018.00 | 27,367.40 | -668.6 | 1.14 |
| YGG | - | 100 | 100 | -100 | 0.01 | - | 420 | 420 | -420 | 0.01 |
| ZEN | 6,100 | 10,900 | 17,000 | -4,800 | 1.1 | 51,975.00 | 92,490.00 | 144,465.00 | -40,515.00 | 1.11 |
| ZMICO-W4 | - | 30,400 | 30,400 | -30,400 | 0.22 | - | 1,820.00 | 1,820.00 | -1,820.00 | 0.21 |
| * % of Trading Volume in Underlying Securities | ||||||||||
