NVDR Trading Data by Stock 9-4-20

Details: Category: หุ้นเด่นวันนี้; Published: Friday, 10 April 2020 09:11; Hits: 2466

NVDR Trading Data by Stock 9-4-20

Symbol Volume (Share) %*
Buy Sell Total Net
2S 200 - 200 200 0.05
7UP 1,474,600 1,000,000 2,474,600 474,600 2.69
7UP-W4 50,000 300,000 350,000 -250,000 0.71
AAV 8,863,000 12,708,700 21,571,700 -3,845,700 8.18
ABM - 83,600 83,600 -83,600 15.16
ACAP 10,000 - 10,000 10,000 0.29
ACE 329,600 200,000 529,600 129,600 1.65
ACG 47,200 - 47,200 47,200 9.36
ADB 1,249,600 - 1,249,600 1,249,600 45.99
ADVANC 5,892,375 4,573,300 10,465,675 1,319,075 35.54
AEONTS 249,000 138,400 387,400 110,600 14.75
AGE 8,000 170,000 178,000 -162,000 2.38
AH 12,500 36,600 49,100 -24,100 6.94
AI 199,104 100 199,204 199,004 2.23
AIE 1,000,200 1,000,200 2,000,400 - 8.10
AIRA - 1,100 1,100 -1,100 1.94
AIT 138,600 74,300 212,900 64,300 7.57
AJ 50,000 - 50,000 50,000 13.87
AJA 1,700 - 1,700 1,700 0.00
AKP 2,100 - 2,100 2,100 0.87
AKR-W1 489,900 - 489,900 489,900 1.84
ALL 26,800 - 26,800 26,800 1.76
ALT 20,300 63,200 83,500 -42,900 12.60
ALT-W1 20,000 - 20,000 20,000 0.49
AMA 100 100 200 - 0.01
AMANAH 5,886,500 6,033,800 11,920,300 -147,300 9.08
AMATA 2,783,800 3,282,500 6,066,300 -498,700 10.56
AMATAV 200 - 200 200 0.07
ANAN 2,680,100 1,464,400 4,144,500 1,215,700 15.39
AOT 18,059,371 15,500,605 33,559,976 2,558,766 29.18
AP 4,193,260 4,458,800 8,652,060 -265,540 12.44
APCO - 6,100 6,100 -6,100 0.24
APP 67,000 - 67,000 67,000 5.12
AQ - 100,000 100,000 -100,000 0.26
AQUA 2,877,000 - 2,877,000 2,877,000 4.05
ARIN 10,000 - 10,000 10,000 0.84
ARROW - 9,600 9,600 -9,600 3.67
AS - 100 100 -100 0.14
ASAP 116,500 143,900 260,400 -27,400 18.16
ASIAN 13,600 32,500 46,100 -18,900 3.87
ASK 57,700 105,800 163,500 -48,100 4.31
ASP 252,300 559,400 811,700 -307,100 6.58
ATP30 - 7,500 7,500 -7,500 0.38
AU 636,000 501,600 1,137,600 134,400 10.78
AUCT 1,425,700 661,400 2,087,100 764,300 10.86
AWC 30,030,000 10,540,200 40,570,200 19,489,800 25.32
AYUD-W1 - 150,000 150,000 -150,000 0.54
B 3,000 10,000 13,000 -7,000 0.09
BA 645,500 1,082,800 1,728,300 -437,300 8.31
BAFS 100,500 50,100 150,600 50,400 4.94
BAM 18,686,705 18,787,900 37,474,605 -101,195 6.49
BANPU 8,635,192 11,380,700 20,015,892 -2,745,508 24.63
BAY 198,000 131,600 329,600 66,400 7.65
BBL 3,296,530 3,457,900 6,754,430 -161,370 17.09
BC 5,000 - 5,000 5,000 0.32
BCH 1,631,150 3,254,000 4,885,150 -1,622,850 24.78
BCP 679,300 708,800 1,388,100 -29,500 23.88
BCPG 1,509,700 1,088,400 2,598,100 421,300 18.68
BCT - 200 200 -200 25.00
BDMS 9,113,438 10,381,200 19,494,638 -1,267,762 30.54
BEAUTY 18,654,300 10,212,400 28,866,700 8,441,900 9.90
BEC 1,806,601 963,900 2,770,501 842,701 8.25
BEM 43,930,390 43,367,332 87,297,722 563,058 28.25
BFIT 223,800 440,700 664,500 -216,900 7.18
BGC 50,700 68,500 119,200 -17,800 6.12
BGRIM 5,585,290 4,668,201 10,253,491 917,089 22.77
BH 410,946 416,500 827,446 -5,554 26.40
BIG 426,800 1,200,000 1,626,800 -773,200 4.55
BJC 2,463,301 1,879,000 4,342,301 584,301 21.59
BJCHI - 15,000 15,000 -15,000 0.31
BKI 1,200 - 1,200 1,200 2.56
BLA 244,300 36,700 281,000 207,600 10.10
BLAND 1,876,817 5,640,617 7,517,434 -3,763,800 9.74
BPP 445,505 826,350 1,271,855 -380,845 16.11
BR - 200 200 -200 0.01
BROOK 550,000 - 550,000 550,000 4.54
BSM 13,300 - 13,300 13,300 0.47
BTS 6,557,706 24,465,200 31,022,906 -17,907,494 19.50
BTS-W5 677,530 968,600 1,646,130 -291,070 1.63
B-W5 8,000 - 8,000 8,000 0.36
BWG 100,000 9,500 109,500 90,500 0.11
CBG 734,838 1,332,700 2,067,538 -597,862 20.67
CCET 1,134,767 122,804 1,257,571 1,011,963 17.31
CCP 7,700 - 7,700 7,700 0.06
CENTEL 574,900 1,354,500 1,929,400 -779,600 16.57
CGH 75,400 - 75,400 75,400 2.30
CHAYO 1,654,500 2,825,500 4,480,000 -1,171,000 9.49
CHG 6,249,900 12,847,800 19,097,700 -6,597,900 16.80
CHO 302,000 58,000 360,000 244,000 3.01
CI 190,000 - 190,000 190,000 21.59
CIMBT 2,000 208,800 210,800 -206,800 3.23
CK 2,231,900 2,252,100 4,484,000 -20,200 14.19
CKP 2,514,500 6,052,800 8,567,300 -3,538,300 16.11
CKP-W1 2,520,000 3,720,000 6,240,000 -1,200,000 8.32
CM - 83,000 83,000 -83,000 22.43
CMAN 8,100 1,700 9,800 6,400 0.83
CMO 100 - 100 100 0.01
CNT - 20,000 20,000 -20,000 1.20
COL - 9,583 9,583 -9,583 5.23
COLOR 100 - 100 100 0.01
COM7 6,373,900 7,340,700 13,714,600 -966,800 18.29
COTTO 4,000 - 4,000 4,000 0.86
CPALL 17,170,741 23,324,200 40,494,941 -6,153,459 39.44
CPF 10,887,827 11,167,900 22,055,727 -280,073 33.52
CPI - 100 100 -100 0.17
CPL 7,800 - 7,800 7,800 43.33
CPN 2,774,786 2,551,700 5,326,486 223,086 19.80
CPR 1,000 - 1,000 1,000 0.08
CPW 32,000 30,000 62,000 2,000 1.94
CRANE 95,100 - 95,100 95,100 15.71
CRC 4,152,175 6,021,500 10,173,675 -1,869,325 12.74
CSC - 3,000 3,000 -3,000 5.43
CSS 507,200 100,000 607,200 407,200 3.09
CTW 199,800 - 199,800 199,800 48.49
CWT 635,000 200,000 835,000 435,000 24.75
DCC 1,000 - 1,000 1,000 0.03
DCON 200,000 820,100 1,020,100 -620,100 12.90
DCORP 332,400 - 332,400 332,400 19.51
DDD 5,600 13,000 18,600 -7,400 5.73
DELTA 376,300 204,200 580,500 172,100 23.59
DEMCO - 10,000 10,000 -10,000 0.25
DIMET - 214,000 214,000 -214,000 1.66
DOD 573,000 92,900 665,900 480,100 8.89
DOD-W1 100,000 140,000 240,000 -40,000 0.44
DOHOME 701,900 1,549,500 2,251,400 -847,600 4.46
DTAC 622,300 1,249,400 1,871,700 -627,100 15.29
DTC 15,000 5,000 20,000 10,000 10.03
EA 1,975,273 2,509,600 4,484,873 -534,327 23.42
EASTW 100,906 110,800 211,706 -9,894 6.57
ECF 706,500 327,800 1,034,300 378,700 7.12
ECF-W3 10,300 11,700 22,000 -1,400 3.39
ECL 7,900 152,300 160,200 -144,400 1.09
EFORL 1,050,100 - 1,050,100 1,050,100 4.38
EGCO 839,864 521,600 1,361,464 318,264 39.81
EKH 406,700 281,200 687,900 125,500 6.50
EPCO - 10,000 10,000 -10,000 0.21
EPG 748,200 922,700 1,670,900 -174,500 11.17
ERW 3,784,800 5,979,200 9,764,000 -2,194,400 10.51
ESSO 4,678,361 5,325,300 10,003,661 -646,939 22.18
ESTAR 20,000 - 20,000 20,000 0.04
EVER - 20,000 20,000 -20,000 0.14
FANCY 60,000 - 60,000 60,000 1.65
FLOYD 2,000 - 2,000 2,000 0.13
FORTH - 7,600 7,600 -7,600 5.68
FPI 2,000 - 2,000 2,000 0.54
FPT 6,500 - 6,500 6,500 3.11
FSMART 43,600 14,500 58,100 29,100 3.90
FSS 10,000 - 10,000 10,000 33.33
GCAP - 10,400 10,400 -10,400 0.18
GEL 62,000 16,000 78,000 46,000 0.45
GFPT 461,300 477,700 939,000 -16,400 9.07
GGC 344,800 263,200 608,000 81,600 18.35
GIFT 110,000 8,400 118,400 101,600 6.11
GJS 100 3,161,100 3,161,200 -3,161,000 5.49
GL 235,159 47,000 282,159 188,159 8.45
GLAND 2,300 500 2,800 1,800 1.61
GLOBAL 1,508,531 2,913,500 4,422,031 -1,404,969 19.46
GOLD 46,691 1,400 48,091 45,291 7.21
GPSC 3,879,980 5,349,320 9,229,300 -1,469,340 17.34
GRAMMY 100 - 100 100 2.00
GRAND - 99,000 99,000 -99,000 0.49
GULF 2,640,939 3,151,200 5,792,139 -510,261 21.56
GUNKUL 4,246,440 6,137,810 10,384,250 -1,891,370 23.40
HANA 1,324,500 398,900 1,723,400 925,600 28.18
HFT 4,000 - 4,000 4,000 0.21
HMPRO 13,471,132 8,469,700 21,940,832 5,001,432 30.93
HTC 30,900 8,000 38,900 22,900 1.73
HTECH 7,000 26,300 33,300 -19,300 2.39
HUMAN 19,000 4,400 23,400 14,600 1.76
ICHI 791,400 111,600 903,000 679,800 9.66
ICN 8,000 8,000 16,000 - 1.16
IFS 3,000 - 3,000 3,000 0.28
IHL 262,300 100 262,400 262,200 6.08
III 88,500 43,600 132,100 44,900 2.74
ILINK 5,100 - 5,100 5,100 0.22
ILM 50,600 22,500 73,100 28,100 4.59
INGRS 245,000 - 245,000 245,000 14.76
INSET 21,400 4,700 26,100 16,700 0.66
INTUCH 8,207,677 6,917,100 15,124,777 1,290,577 21.55
IP 5,300 200 5,500 5,100 1.05
IRCP 3,000 - 3,000 3,000 0.21
IRPC 25,369,300 27,397,320 52,766,620 -2,028,020 13.79
IT 100 2,100 2,200 -2,000 0.29
ITD 3,771,000 1,924,400 5,695,400 1,846,600 7.43
ITEL 142,500 3,700 146,200 138,800 4.65
ITEL-W1 100,000 251,900 351,900 -151,900 1.62
IVL 10,379,476 7,855,700 18,235,176 2,523,776 19.33
JAS 50,868,810 26,521,500 77,390,310 24,347,310 31.09
JAS-W3 239,800 109,000 348,800 130,800 0.45
JKN 617,100 138,300 755,400 478,800 5.77
JKN-W1 44,600 401,000 445,600 -356,400 3.08
JMART 462,900 247,400 710,300 215,500 6.94
JMT 2,084,600 1,720,000 3,804,600 364,600 17.25
JMT-W2 - 30,000 30,000 -30,000 2.17
JUBILE 1,000 375,100 376,100 -374,100 26.38
JWD 45,000 81,400 126,400 -36,400 5.38
KAMART 246,200 86,700 332,900 159,500 3.36
KBANK 4,649,958 7,311,098 11,961,056 -2,661,140 26.15
KCE 5,031,401 6,267,392 11,298,793 -1,235,991 11.10
KCM 700 - 700 700 0.05
KGI 202,400 1,490,100 1,692,500 -1,287,700 14.81
KKP 646,900 3,073,301 3,720,201 -2,426,401 14.59
KOOL 150,000 - 150,000 150,000 2.09
KSL 1,526,900 717,411 2,244,311 809,489 6.18
KTB 14,791,300 24,591,300 39,382,600 -9,800,000 36.31
KTC 7,940,535 8,036,200 15,976,735 -95,665 19.63
KWG - 20,700 20,700 -20,700 14.98
L&E 10,000 - 10,000 10,000 4.33
LALIN 9,000 60,800 69,800 -51,800 3.70
LANNA 10,100 20,000 30,100 -9,900 8.14
LH 11,631,507 16,646,800 28,278,307 -5,015,293 18.05
LHFG 75,300 96,500 171,800 -21,200 1.92
LIT 8,000 19,900 27,900 -11,900 3.11
LOXLEY 70,000 227,100 297,100 -157,100 3.99
LPH - 600 600 -600 0.02
LPN 694,000 523,600 1,217,600 170,400 9.87
M 90,400 126,000 216,400 -35,600 15.43
MACO 286,800 - 286,800 286,800 1.08
MACO-W2 4,500,000 4,800,000 9,300,000 -300,000 8.99
MAJOR 387,100 580,300 967,400 -193,200 12.16
MAKRO 136,200 60,183 196,383 76,017 9.25
MALEE 17,500 9,300 26,800 8,200 1.93
MAX 12,000 547,200 559,200 -535,200 0.55
MBAX 2,000 2,000 4,000 - 0.92
MBK 116,700 227,200 343,900 -110,500 6.04
MBKET 19,000 9,000 28,000 10,000 7.59
MC 504,400 685,100 1,189,500 -180,700 10.46
MCS 179,300 131,500 310,800 47,800 8.05
MEGA 950,600 548,700 1,499,300 401,900 32.26
META 14,392,000 12,251,500 26,643,500 2,140,500 6.77
META-W4 504,400 399,500 903,900 104,900 7.63
MFEC 5,000 500 5,500 4,500 0.57
MGT - 2,000 2,000 -2,000 1.01
MIDA 500 700 1,200 -200 0.09
MINT 14,670,926 20,098,150 34,769,076 -5,427,224 20.50
MINT-W6 53,100 112,000 165,100 -58,900 1.07
MK - 110,300 110,300 -110,300 9.53
MODERN - 11,900 11,900 -11,900 0.53
MONO 4,992,200 3,734,000 8,726,200 1,258,200 10.89
MORE 869,300 - 869,300 869,300 5.08
MTC 5,160,730 5,540,900 10,701,630 -380,170 21.61
MTI - 300 300 -300 2.17
NBC - 2,000 2,000 -2,000 0.07
NDR 100,000 - 100,000 100,000 38.23
NER 1,530,400 639,100 2,169,500 891,300 3.06
NETBAY 13,400 100 13,500 13,300 1.67
NEX 26,000 178,700 204,700 -152,700 8.83
NFC 300 - 300 300 3.79
NNCL 13,900 - 13,900 13,900 1.52
NOBLE 63,910 113,302 177,212 -49,392 6.29
NOK 6,606 1,100 7,706 5,506 0.39
NUSA 1,135,700 2,000,000 3,135,700 -864,300 7.16
NVD 20,200 - 20,200 20,200 6.65
NWR 109,000 129,000 238,000 -20,000 1.42
NYT 810,000 119,300 929,300 690,700 6.50
OCEAN-W3 20,000 - 20,000 20,000 2.12
OISHI - 1,600 1,600 -1,600 1.31
ORI 1,693,300 1,151,799 2,845,099 541,501 15.58
ORI-W1 300 200,000 200,300 -199,700 1.08
OSP 2,747,901 2,003,200 4,751,101 744,701 23.58
PAF 50,000 50,000 100,000 - 5.77
PATO - 33,000 33,000 -33,000 11.19
PDI - 1,800 1,800 -1,800 0.18
PDI-W1 70,000 70,000 140,000 - 2.63
PERM-W1 - 3,988,900 3,988,900 -3,988,900 17.27
PF 7,213,400 6,895,400 14,108,800 318,000 6.40
PHOL - 35,000 35,000 -35,000 2.37
PLANB 5,682,318 14,830,800 20,513,118 -9,148,482 15.45
PLANET - 22,300 22,300 -22,300 1.42
PLAT 71,400 28,900 100,300 42,500 3.45
PM 29,800 117,100 146,900 -87,300 6.90
PORT 62,800 44,600 107,400 18,200 0.96
PORT-W1 443,500 385,000 828,500 58,500 2.47
PPPM 50,000 50,000 100,000 - 22.83
PPPM-W4 90,000 - 90,000 90,000 17.10
PPS 170,000 - 170,000 170,000 15.27
PR9 17,200 1,200 18,400 16,000 0.16
PRAKIT - 2,000 2,000 -2,000 3.25
PREB 3,800 2,000 5,800 1,800 0.53
PRINC 48,100 4,500 52,600 43,600 1.59
PRM 1,948,200 1,964,800 3,913,000 -16,600 11.65
PSH 571,700 542,800 1,114,500 28,900 13.38
PSL 1,499,600 2,079,200 3,578,800 -579,600 12.35
PSTC 35,061,300 11,060,300 46,121,600 24,001,000 3.37
PT 7,000 74,300 81,300 -67,300 9.34
PTG 4,490,100 4,019,000 8,509,100 471,100 13.06
PTL 139,000 20,900 159,900 118,100 12.39
PTT 41,371,300 44,666,379 86,037,679 -3,295,079 27.49
PTTEP 8,136,452 7,728,300 15,864,752 408,152 24.15
PTTGC 7,961,311 9,724,900 17,686,211 -1,763,589 24.54
PYLON 387,000 353,500 740,500 33,500 3.35
QH 6,396,400 6,158,500 12,554,900 237,900 14.57
QLT 5,000 700 5,700 4,300 7.92
QTC - 25,000 25,000 -25,000 7.28
RATCH 1,855,310 1,197,800 3,053,110 657,510 21.45
RBF 1,705,100 373,600 2,078,700 1,331,500 7.74
RCI 2,600 3,600 6,200 -1,000 14.03
RCL 9,300 5,500 14,800 3,800 0.54
RICHY 40,000 - 40,000 40,000 1.46
RJH 24,200 16,600 40,800 7,600 4.20
RML 30,000 - 30,000 30,000 0.20
ROJNA 184,100 163,000 347,100 21,100 6.09
RP 27,500 - 27,500 27,500 24.26
RPH 71,800 9,400 81,200 62,400 1.21
RS 1,767,200 1,103,400 2,870,600 663,800 12.63
RSP 253,400 352,000 605,400 -98,600 2.90
RS-W3 429,700 410,000 839,700 19,700 0.58
S 488,500 320,200 808,700 168,300 7.91
SAAM 100 - 100 100 0.02
SABINA 49,500 11,800 61,300 37,700 3.39
SAM - 3,000 3,000 -3,000 0.10
SAMART 2,483,000 575,300 3,058,300 1,907,700 9.73
SAMART-W2 5,000 - 5,000 5,000 0.02
SAMTEL - 20,000 20,000 -20,000 1.14
SAPPE 71,700 116,100 187,800 -44,400 14.98
SAT 274,000 454,900 728,900 -180,900 22.82
SAUCE 100 - 100 100 0.54
SAWAD 4,973,500 6,143,200 11,116,700 -1,169,700 21.61
SAWAD-W1 14,500 43,000 57,500 -28,500 0.59
SC 275,400 214,100 489,500 61,300 4.08
SCB 8,883,525 11,629,700 20,513,225 -2,746,175 33.84
SCC 849,804 1,361,700 2,211,504 -511,896 29.55
SCCC 93,600 39,400 133,000 54,200 42.09
SCG - 200 200 -200 1.31
SCI 10,000 - 10,000 10,000 0.19
SCN - 90,400 90,400 -90,400 2.26
SE 10,000 - 10,000 10,000 3.53
SEAFCO 935,300 499,000 1,434,300 436,300 8.85
SEAOIL 31,810 36,200 68,010 -4,390 3.03
SENA 3,000 14,000 17,000 -11,000 0.12
SF 581,900 318,900 900,800 263,000 4.37
SFLEX 20,000 101,800 121,800 -81,800 3.72
SGF 7,600 5,400 13,000 2,200 0.14
SGP 124,300 78,400 202,700 45,900 12.89
SHR 12,013,600 10,185,661 22,199,261 1,827,939 21.52
SIMAT 62,000 52,500 114,500 9,500 4.87
SIMAT-W2 - 10,000 10,000 -10,000 1.30
SINGER 18,800 9,000 27,800 9,800 1.42
SIRI 8,056,828 4,937,500 12,994,328 3,119,328 8.43
SIS 17,100 30,100 47,200 -13,000 1.25
SISB 319,200 526,500 845,700 -207,300 2.44
SITHAI - 2,200 2,200 -2,200 0.18
SKE - 5,400 5,400 -5,400 0.27
SKR - 2,900 2,900 -2,900 1.29
SKY 24,100 - 24,100 24,100 1.17
SMART-W2 - 65,000 65,000 -65,000 39.02
SMPC - 500 500 -500 0.12
SMT - 20,000 20,000 -20,000 3.23
SNC 26,600 106,700 133,300 -80,100 15.65
SOLAR - 560,000 560,000 -560,000 21.53
SPA 35,100 85,300 120,400 -50,200 2.48
SPALI 1,248,800 575,900 1,824,700 672,900 12.54
SPCG 220,600 245,400 466,000 -24,800 21.46
SPI 100 - 100 100 0.70
SPRC 5,323,000 3,495,800 8,818,800 1,827,200 16.95
SPVI 160,900 416,600 577,500 -255,700 5.95
SQ - 35,000 35,000 -35,000 0.91
SRICHA - 6,900 6,900 -6,900 9.35
SSP 33,600 - 33,600 33,600 3.08
STA 1,845,200 2,004,432 3,849,632 -159,232 8.62
STANLY 4,200 4,300 8,500 -100 7.73
STEC 13,957,900 5,957,200 19,915,100 8,000,700 31.82
STPI 389,100 725,000 1,114,100 -335,900 6.44
SUC 1,300 - 1,300 1,300 19.70
SUPER 22,123,300 29,853,600 51,976,900 -7,730,300 9.18
SUSCO 6,900 34,300 41,200 -27,400 0.59
SUTHA 4,200 - 4,200 4,200 2.05
SVI 335,000 133,000 468,000 202,000 5.78
SVOA - 5,000 5,000 -5,000 0.05
SWC-W1 10,000 - 10,000 10,000 22.73
SYMC 4,300 2,500 6,800 1,800 1.24
SYNEX 285,700 174,400 460,100 111,300 5.30
SYNTEC 249,400 171,700 421,100 77,700 1.49
T 1,141,100 - 1,141,100 1,141,100 41.48
TACC 85,600 38,900 124,500 46,700 2.43
TAE 69,900 42,800 112,700 27,100 2.59
TAPAC 9,200 9,000 18,200 200 3.14
TASCO 1,540,800 2,576,500 4,117,300 -1,035,700 19.82
TCAP 2,550,326 4,021,893 6,572,219 -1,471,567 15.20
TEAM - 1,000 1,000 -1,000 0.19
TEAMG 3,000 - 3,000 3,000 0.04
TFG 1,280,200 957,245 2,237,445 322,955 13.26
TGPRO 1,343,100 - 1,343,100 1,343,100 15.78
THAI - 783,000 783,000 -783,000 12.02
THANI 13,839,500 6,910,500 20,750,000 6,929,000 13.93
THCOM 158,700 411,500 570,200 -252,800 9.62
THG 64,500 126,700 191,200 -62,200 14.97
THIP 1,000 - 1,000 1,000 2.78
THRE 200 17,500 17,700 -17,300 0.26
THREL 6,300 - 6,300 6,300 0.18
TIGER - 100 100 -100 0.42
TIP 25,100 16,400 41,500 8,700 6.52
TIPCO 176,600 50,300 226,900 126,300 8.66
TISCO 2,151,524 3,255,500 5,407,024 -1,103,976 14.39
TK 1,500 2,200 3,700 -700 0.58
TKN 2,529,000 2,508,700 5,037,700 20,300 16.91
TKS 46,900 41,901 88,801 4,999 3.77
TKT 18,000 - 18,000 18,000 6.66
TMB 90,834,700 65,596,200 156,430,900 25,238,500 16.10
TMI 25,000 - 25,000 25,000 1.92
TMILL 100,000 - 100,000 100,000 8.08
TMT 200 - 200 200 0.06
TMW - 1,500 1,500 -1,500 3.97
TNITY 10 - 10 10 0.02
TNR - 400 400 -400 0.20
TOA 215,220 436,205 651,425 -220,985 21.13
TOP 6,009,500 4,936,900 10,946,400 1,072,600 16.41
TPAC 100,000 400 100,400 99,600 49.36
TPBI - 165,200 165,200 -165,200 33.51
TPCH 45,200 62,600 107,800 -17,400 4.56
TPIPL 12,373,400 3,976,300 16,349,700 8,397,100 18.91
TPIPP 2,391,278 3,379,301 5,770,579 -988,023 13.26
TPOLY 10,100 30,200 40,300 -20,100 2.81
TQM 446,700 291,500 738,200 155,200 14.53
TR - 200 200 -200 1.67
TRC 103,000 - 103,000 103,000 0.52
TRITN 133,800 620,000 753,800 -486,200 1.86
TRITN-W3 1,000,000 - 1,000,000 1,000,000 17.71
TRUBB 7,000 - 7,000 7,000 0.62
TRUE 34,268,373 45,982,300 80,250,673 -11,713,927 17.90
TSE 1,122,284 409,700 1,531,984 712,584 4.38
TSTH 72,000 - 72,000 72,000 1.23
TTA 1,781,200 1,528,000 3,309,200 253,200 12.80
TTCL 585,300 509,000 1,094,300 76,300 6.22
TTCL-W1 203,900 875,600 1,079,500 -671,700 1.40
TTW 3,530,500 856,700 4,387,200 2,673,800 30.52
TU 5,872,600 8,229,000 14,101,600 -2,356,400 22.74
TVI 5,500 4,000 9,500 1,500 3.43
TVO 138,200 198,000 336,200 -59,800 17.68
TWPC 270,000 44,200 314,200 225,800 5.17
TWZ 367,600 14,071,400 14,439,000 -13,703,800 47.96
U 1,512,000 873,300 2,385,300 638,700 5.72
UAC - 150,000 150,000 -150,000 7.56
UAC-W2 100,000 - 100,000 100,000 0.77
UBIS - 188,000 188,000 -188,000 37.74
UNIQ 288,500 805,000 1,093,500 -516,500 8.20
U-P 30,900 18,300 49,200 12,600 5.83
UREKA 52,500 20,000 72,500 32,500 3.29
UTP 34,300 6,400 40,700 27,900 1.80
UV 139,200 604,700 743,900 -465,500 9.41
UVAN 1,400 - 1,400 1,400 0.42
UWC 4,600 942,600 947,200 -938,000 49.99
VCOM 205,200 200,500 405,700 4,700 42.85
VGI 6,375,300 5,675,000 12,050,300 700,300 15.04
VGI-W2 2,806,300 2,581,000 5,387,300 225,300 1.91
VIBHA 48,200 90,890 139,090 -42,690 2.74
VIBHA-W3 50,000 - 50,000 50,000 0.36
VIH 18,000 13,500 31,500 4,500 1.66
VL 127,300 64,500 191,800 62,800 2.10
VNG 20,000 15,000 35,000 5,000 1.28
VNT 105,000 67,500 172,500 37,500 7.15
VRANDA 12,000 - 12,000 12,000 1.39
WHA 42,970,200 34,694,879 77,665,079 8,275,321 21.40
WHAUP 1,163,900 1,647,700 2,811,600 -483,800 12.94
WICE 196,000 126,800 322,800 69,200 8.81
WIIK 30,100 2,500 32,600 27,600 2.32
WORK 968,000 2,382,400 3,350,400 -1,414,400 15.24
WP 9,947 20,085 30,032 -10,138 2.05
XO 14,800 14,800 29,600 - 3.42
YGG 100 - 100 100 0.09
ZEN 5,200 1,400 6,600 3,800 0.29
ZMICO 10,000 - 10,000 10,000 0.29
* % of Trading Volume in Underlying Securities