- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 08 April 2020 09:00
- Hits: 4634
NVDR Trading Data by Stock Date: 07 Apr 2020
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 7UP | 630,400 | - | 630,400 | 630,400 | 3.53 |
| 7UP-W4 | 250,000 | - | 250,000 | 250,000 | 2.64 |
| AAV | 11,297,000 | 6,463,600 | 17,760,600 | 4,833,400 | 7.05 |
| ABM | - | 33,300 | 33,300 | -33,300 | 22.11 |
| ACE | 899,200 | 26,800 | 926,000 | 872,400 | 2.47 |
| ADB | 17,500 | - | 17,500 | 17,500 | 9.86 |
| ADVANC | 5,724,417 | 3,868,090 | 9,592,507 | 1,856,327 | 28.17 |
| AEC | 11,000 | - | 11,000 | 11,000 | 0.49 |
| AEONTS | 454,100 | 248,022 | 702,122 | 206,078 | 13.04 |
| AGE | 2,000 | 38,500 | 40,500 | -36,500 | 2.28 |
| AH | 5,400 | 123,200 | 128,600 | -117,800 | 10.65 |
| AI | 149,900 | - | 149,900 | 149,900 | 2.57 |
| AIE | 200 | 100,000 | 100,200 | -99,800 | 0.97 |
| AIRA | - | 700 | 700 | -700 | 2.10 |
| AIT | 71,100 | 16,700 | 87,800 | 54,400 | 5.26 |
| AJA | 20,000 | 2,100 | 22,100 | 17,900 | 0.18 |
| AKR | 100 | - | 100 | 100 | 0.01 |
| ALL | 105,600 | 2,400 | 108,000 | 103,200 | 2.41 |
| ALT | 466 | 71,500 | 71,966 | -71,034 | 10.23 |
| AMA | - | 20,000 | 20,000 | -20,000 | 2.43 |
| AMANAH | 14,346,200 | 5,768,200 | 20,114,400 | 8,578,000 | 13.85 |
| AMATA | 1,616,100 | 3,094,820 | 4,710,920 | -1,478,720 | 7.99 |
| ANAN | 3,793,300 | 874,300 | 4,667,600 | 2,919,000 | 15.96 |
| AOT | 23,217,034 | 17,252,638 | 40,469,672 | 5,964,396 | 26.53 |
| AP | 3,113,927 | 5,420,500 | 8,534,427 | -2,306,573 | 15.66 |
| APCO | - | 8,800 | 8,800 | -8,800 | 0.53 |
| APP | 2,000 | - | 2,000 | 2,000 | 0.18 |
| APURE | 2,200 | 200 | 2,400 | 2,000 | 0.13 |
| APURE-W2 | 60,000 | - | 60,000 | 60,000 | 1.76 |
| AQ | 5,200 | - | 5,200 | 5,200 | 0.01 |
| AQUA | 319,900 | 135,500 | 455,400 | 184,400 | 1.32 |
| ARIP | 10,000 | - | 10,000 | 10,000 | 3.36 |
| ASAP | 30,000 | 382,850 | 412,850 | -352,850 | 9.83 |
| ASEFA | 6,000 | - | 6,000 | 6,000 | 0.40 |
| ASIA | 2,000 | - | 2,000 | 2,000 | 2.29 |
| ASIAN | 32,800 | 10,100 | 42,900 | 22,700 | 2.37 |
| ASK | 69,600 | 7,500 | 77,100 | 62,100 | 4.25 |
| ASP | 727,800 | 258,100 | 985,900 | 469,700 | 11.35 |
| ATP30 | 10,000 | - | 10,000 | 10,000 | 0.36 |
| AU | 1,707,300 | 893,000 | 2,600,300 | 814,300 | 15.09 |
| AUCT | 740,400 | 123,100 | 863,500 | 617,300 | 10.05 |
| AWC | 26,228,605 | 7,527,900 | 33,756,505 | 18,700,705 | 30.77 |
| AYUD-W1 | 220,000 | 25,200 | 245,200 | 194,800 | 0.92 |
| B | 500 | - | 500 | 500 | 0.01 |
| BA | 1,304,700 | 690,900 | 1,995,600 | 613,800 | 12.92 |
| BAFS | 109,205 | 26,300 | 135,505 | 82,905 | 3.93 |
| BAM | 38,198,951 | 33,803,344 | 72,002,295 | 4,395,607 | 8.76 |
| BANPU | 17,733,300 | 17,576,227 | 35,309,527 | 157,073 | 26.04 |
| BAY | 62,100 | 34,800 | 96,900 | 27,300 | 4.04 |
| BBL | 6,239,080 | 5,807,376 | 12,046,456 | 431,704 | 30.92 |
| BCH | 1,737,500 | 4,654,700 | 6,392,200 | -2,917,200 | 17.15 |
| BCP | 651,905 | 876,979 | 1,528,884 | -225,074 | 22.78 |
| BCPG | 2,230,400 | 1,461,500 | 3,691,900 | 768,900 | 21.74 |
| BCT | - | 2,200 | 2,200 | -2,200 | 50.00 |
| BDMS | 18,923,425 | 12,107,862 | 31,031,287 | 6,815,563 | 27.51 |
| BEAUTY | 34,474,500 | 11,109,700 | 45,584,200 | 23,364,800 | 14.81 |
| BEC | 7,684,563 | 1,430,200 | 9,114,763 | 6,254,363 | 19.89 |
| BEM | 54,493,702 | 57,434,750 | 111,928,452 | -2,941,048 | 22.09 |
| BFIT | 175,500 | 215,800 | 391,300 | -40,300 | 6.97 |
| BGC | 116,000 | 52,900 | 168,900 | 63,100 | 5.26 |
| BGRIM | 7,717,647 | 7,008,838 | 14,726,485 | 708,809 | 21.21 |
| BH | 932,321 | 342,065 | 1,274,386 | 590,256 | 28.57 |
| BIG | 3,441,000 | 1,123,000 | 4,564,000 | 2,318,000 | 13.59 |
| BIZ | 61,800 | - | 61,800 | 61,800 | 13.37 |
| BJC | 3,824,700 | 2,575,063 | 6,399,763 | 1,249,637 | 31.05 |
| BKD | 5,000 | 15,000 | 20,000 | -10,000 | 11.92 |
| BKD-W2 | - | 300,000 | 300,000 | -300,000 | 9.31 |
| BKI | 1,300 | - | 1,300 | 1,300 | 1.31 |
| BLA | 348,503 | 142,000 | 490,503 | 206,503 | 19.20 |
| BLAND | 13,990,200 | 3,758,100 | 17,748,300 | 10,232,100 | 25.34 |
| BOL | 10,000 | - | 10,000 | 10,000 | 1.86 |
| BPP | 1,412,600 | 704,250 | 2,116,850 | 708,350 | 15.91 |
| BR | - | 10,900 | 10,900 | -10,900 | 1.28 |
| BROOK | 10,000 | - | 10,000 | 10,000 | 0.08 |
| BTS | 41,147,317 | 25,793,554 | 66,940,871 | 15,353,763 | 22.46 |
| BTS-W5 | 855,000 | 406,530 | 1,261,530 | 448,470 | 0.60 |
| B-W5 | 1,000 | - | 1,000 | 1,000 | 0.39 |
| BWG | 3,077,500 | 101,000 | 3,178,500 | 2,976,500 | 1.70 |
| CAZ | 50,000 | 65,500 | 115,500 | -15,500 | 8.13 |
| CBG | 1,519,900 | 1,545,630 | 3,065,530 | -25,730 | 25.21 |
| CCET | 6,400 | 190,848 | 197,248 | -184,448 | 16.72 |
| CENTEL | 892,000 | 970,200 | 1,862,200 | -78,200 | 14.37 |
| CFRESH | 50,000 | - | 50,000 | 50,000 | 8.47 |
| CGD | - | 2,059,800 | 2,059,800 | -2,059,800 | 12.73 |
| CGD-W4 | 10,300 | 10,300 | 20,600 | - | 1.25 |
| CGH | 7,500 | - | 7,500 | 7,500 | 0.28 |
| CHAYO | 2,720,000 | 814,800 | 3,534,800 | 1,905,200 | 7.30 |
| CHEWA | 10,000 | - | 10,000 | 10,000 | 0.12 |
| CHG | 2,392,100 | 18,850,900 | 21,243,000 | -16,458,800 | 23.94 |
| CHO | 170,000 | - | 170,000 | 170,000 | 3.88 |
| CI | 150,000 | - | 150,000 | 150,000 | 32.26 |
| CIMBT | 2,400 | 1,000 | 3,400 | 1,400 | 0.12 |
| CK | 2,892,714 | 2,148,300 | 5,041,014 | 744,414 | 10.32 |
| CKP | 6,786,200 | 11,159,600 | 17,945,800 | -4,373,400 | 22.20 |
| CKP-W1 | 120,000 | - | 120,000 | 120,000 | 0.12 |
| CM | 10,000 | - | 10,000 | 10,000 | 1.77 |
| CMAN | 739,200 | 10,300 | 749,500 | 728,900 | 28.95 |
| CMR | 200 | - | 200 | 200 | 0.03 |
| CNT | - | 20,000 | 20,000 | -20,000 | 2.05 |
| COL | 2,600 | - | 2,600 | 2,600 | 0.93 |
| COM7 | 3,608,500 | 6,151,800 | 9,760,300 | -2,543,300 | 17.23 |
| COTTO | - | 21,100 | 21,100 | -21,100 | 8.26 |
| CPALL | 23,765,230 | 29,676,431 | 53,441,661 | -5,911,201 | 42.48 |
| CPF | 11,155,480 | 11,887,859 | 23,043,339 | -732,379 | 33.37 |
| CPI | 1,200 | 700 | 1,900 | 500 | 0.67 |
| CPL | 7,500 | - | 7,500 | 7,500 | 10.22 |
| CPN | 8,419,703 | 3,798,172 | 12,217,875 | 4,621,531 | 31.05 |
| CPW | 67,400 | 50,000 | 117,400 | 17,400 | 2.75 |
| CRANE | 80,000 | - | 80,000 | 80,000 | 15.64 |
| CRC | 5,317,301 | 2,331,400 | 7,648,701 | 2,985,901 | 12.02 |
| CSS | 80,000 | - | 80,000 | 80,000 | 0.49 |
| CTW | 8,100 | - | 8,100 | 8,100 | 41.33 |
| D | 9,000 | - | 9,000 | 9,000 | 1.27 |
| DCC | 278,500 | - | 278,500 | 278,500 | 9.61 |
| DCC-W1 | - | 20,000 | 20,000 | -20,000 | 0.11 |
| DCON | 951,500 | - | 951,500 | 951,500 | 6.80 |
| DCORP | 15,400 | - | 15,400 | 15,400 | 3.86 |
| DDD | 3,600 | 3,900 | 7,500 | -300 | 1.69 |
| DELTA | 903,900 | 268,400 | 1,172,300 | 635,500 | 38.22 |
| DEMCO | 310,000 | 3,000 | 313,000 | 307,000 | 12.66 |
| DIMET | - | 537,500 | 537,500 | -537,500 | 3.75 |
| DOD | 961,400 | 101,900 | 1,063,300 | 859,500 | 13.62 |
| DOD-W1 | 40,000 | 1,000 | 41,000 | 39,000 | 0.09 |
| DOHOME | 1,188,800 | 466,800 | 1,655,600 | 722,000 | 3.04 |
| DTAC | 2,704,300 | 2,471,069 | 5,175,369 | 233,231 | 28.18 |
| DTC | 6,800 | - | 6,800 | 6,800 | 2.95 |
| EA | 5,857,300 | 4,766,925 | 10,624,225 | 1,090,375 | 34.00 |
| EASTW | 153,500 | 45,400 | 198,900 | 108,100 | 5.78 |
| ECF | 578,900 | 31,200 | 610,100 | 547,700 | 18.71 |
| ECF-W3 | - | 500 | 500 | -500 | 0.44 |
| ECL | - | 9,700 | 9,700 | -9,700 | 0.36 |
| EFORL | 1,905,800 | - | 1,905,800 | 1,905,800 | 2.02 |
| EGCO | 985,702 | 762,658 | 1,748,360 | 223,044 | 34.58 |
| EKH | 968,700 | 407,500 | 1,376,200 | 561,200 | 10.68 |
| EMC | 216,800 | 216,800 | 433,600 | - | 2.52 |
| EPCO | 2,500 | - | 2,500 | 2,500 | 0.12 |
| EPG | 1,437,000 | 1,852,600 | 3,289,600 | -415,600 | 22.36 |
| ERW | 3,022,500 | 3,313,200 | 6,335,700 | -290,700 | 13.07 |
| ESSO | 6,269,356 | 4,723,700 | 10,993,056 | 1,545,656 | 16.47 |
| ESTAR | - | 20,000 | 20,000 | -20,000 | 0.17 |
| FLOYD | 10,000 | - | 10,000 | 10,000 | 0.61 |
| FN | 12,000 | - | 12,000 | 12,000 | 0.23 |
| FORTH | - | 28,300 | 28,300 | -28,300 | 4.92 |
| FPI | 13,000 | - | 13,000 | 13,000 | 5.08 |
| FPT | 4,800 | 4,200 | 9,000 | 600 | 7.94 |
| FSMART | 107,300 | 25,300 | 132,600 | 82,000 | 6.64 |
| FSS | 200,000 | 259,200 | 459,200 | -59,200 | 70.60 |
| FTE | - | 7,000 | 7,000 | -7,000 | 0.81 |
| GENCO | 115,900 | - | 115,900 | 115,900 | 3.70 |
| GFPT | 2,487,300 | 802,300 | 3,289,600 | 1,685,000 | 17.94 |
| GGC | 460,100 | 853,100 | 1,313,200 | -393,000 | 14.89 |
| GIFT | 60,000 | 166,400 | 226,400 | -106,400 | 5.26 |
| GJS | - | 9,000,000 | 9,000,000 | -9,000,000 | 33.58 |
| GL | 439,207 | 118,200 | 557,407 | 321,007 | 12.78 |
| GLAND | 5,400 | 2,500 | 7,900 | 2,900 | 1.93 |
| GLOBAL | 2,988,200 | 2,112,700 | 5,100,900 | 875,500 | 18.94 |
| GOLD | 3,706 | 200 | 3,906 | 3,506 | 1.05 |
| GPSC | 8,419,700 | 5,510,826 | 13,930,526 | 2,908,874 | 16.31 |
| GRAND | 30,000 | - | 30,000 | 30,000 | 1.17 |
| GULF | 7,201,330 | 6,798,443 | 13,999,773 | 402,887 | 27.63 |
| GUNKUL | 13,543,000 | 8,963,600 | 22,506,600 | 4,579,400 | 21.54 |
| HANA | 638,000 | 864,006 | 1,502,006 | -226,006 | 20.33 |
| HARN | 200 | - | 200 | 200 | 0.04 |
| HMPRO | 16,904,000 | 17,196,707 | 34,100,707 | -292,707 | 29.79 |
| HTC | 26,400 | 82,600 | 109,000 | -56,200 | 11.11 |
| HTECH | 3,200 | 10,200 | 13,400 | -7,000 | 1.41 |
| HUMAN | 36,700 | 9,300 | 46,000 | 27,400 | 9.61 |
| ICC | 1 | - | 1 | 1 | 0.25 |
| ICHI | 621,900 | 399,400 | 1,021,300 | 222,500 | 11.51 |
| ICN | 15,000 | 15,100 | 30,100 | -100 | 3.87 |
| IHL | 2,000 | - | 2,000 | 2,000 | 0.08 |
| III | 37,700 | - | 37,700 | 37,700 | 1.86 |
| ILINK | 41,700 | - | 41,700 | 41,700 | 2.21 |
| ILM | 102,200 | 79,800 | 182,000 | 22,400 | 5.88 |
| INET | - | 262,500 | 262,500 | -262,500 | 9.64 |
| INGRS | 20,000 | - | 20,000 | 20,000 | 0.90 |
| INSET | 16,100 | - | 16,100 | 16,100 | 0.41 |
| INTUCH | 10,557,021 | 7,925,436 | 18,482,457 | 2,631,585 | 17.75 |
| IP | 6,600 | 301,600 | 308,200 | -295,000 | 12.21 |
| IRC | - | 1,000 | 1,000 | -1,000 | 5.68 |
| IRPC | 64,559,305 | 48,053,583 | 112,612,888 | 16,505,722 | 23.52 |
| IT | 1,000 | 900 | 1,900 | 100 | 0.15 |
| ITD | 3,547,100 | 1,568,700 | 5,115,800 | 1,978,400 | 5.30 |
| ITEL | 76,300 | 55,200 | 131,500 | 21,100 | 3.77 |
| ITEL-W1 | 170,100 | - | 170,100 | 170,100 | 1.23 |
| IVL | 10,742,400 | 11,615,231 | 22,357,631 | -872,831 | 21.11 |
| JAS | 17,400,623 | 4,681,699 | 22,082,322 | 12,718,924 | 15.21 |
| JAS-W3 | 4,145,700 | 4,126,600 | 8,272,300 | 19,100 | 4.07 |
| JCK | 20,000 | - | 20,000 | 20,000 | 0.01 |
| JCKH | 26,100 | - | 26,100 | 26,100 | 6.09 |
| JKN | 500,500 | 95,200 | 595,700 | 405,300 | 5.86 |
| JKN-W1 | 6,000 | 122,400 | 128,400 | -116,400 | 0.66 |
| JMART | 885,220 | 1,611,000 | 2,496,220 | -725,780 | 14.39 |
| JMT | 1,630,200 | 2,859,300 | 4,489,500 | -1,229,100 | 13.80 |
| JMT-W2 | 15,500 | 4,500 | 20,000 | 11,000 | 1.46 |
| JTS | 300 | 200 | 500 | 100 | 8.93 |
| JUBILE | - | 25,900 | 25,900 | -25,900 | 1.98 |
| JWD | 451,900 | 10,800 | 462,700 | 441,100 | 11.74 |
| KAMART | 1,194,700 | 180,700 | 1,375,400 | 1,014,000 | 11.80 |
| KASET | 30,000 | - | 30,000 | 30,000 | 4.62 |
| KBANK | 7,118,228 | 5,200,359 | 12,318,587 | 1,917,869 | 29.43 |
| KBS | 33,400 | - | 33,400 | 33,400 | 17.01 |
| KCE | 9,651,593 | 5,502,894 | 15,154,487 | 4,148,699 | 15.10 |
| KGI | 676,600 | 581,446 | 1,258,046 | 95,154 | 8.88 |
| KIAT | 440,000 | - | 440,000 | 440,000 | 5.14 |
| KKP | 1,343,510 | 2,032,852 | 3,376,362 | -689,342 | 14.22 |
| KSL | 735,900 | 165,100 | 901,000 | 570,800 | 9.42 |
| KTB | 17,426,500 | 24,054,570 | 41,481,070 | -6,628,070 | 20.28 |
| KTC | 5,569,200 | 3,301,600 | 8,870,800 | 2,267,600 | 14.86 |
| KTIS | - | 100 | 100 | -100 | 0.03 |
| KWG | - | 27,400 | 27,400 | -27,400 | 6.44 |
| L&E | 6,600 | - | 6,600 | 6,600 | 6.16 |
| LANNA | 5,200 | - | 5,200 | 5,200 | 1.47 |
| LEE | 2,000 | - | 2,000 | 2,000 | 0.19 |
| LH | 19,516,600 | 26,599,766 | 46,116,366 | -7,083,166 | 34.33 |
| LHFG | 215,600 | 159,200 | 374,800 | 56,400 | 4.32 |
| LIT | 7,000 | 15,200 | 22,200 | -8,200 | 2.80 |
| LOXLEY | 105,700 | 57,500 | 163,200 | 48,200 | 2.56 |
| LPH | 1,100 | - | 1,100 | 1,100 | 0.06 |
| LPN | 1,444,760 | 605,900 | 2,050,660 | 838,860 | 15.33 |
| LRH | 8,200 | - | 8,200 | 8,200 | 48.24 |
| LST | 1,300 | 1,000 | 2,300 | 300 | 0.61 |
| M | 183,300 | 220,000 | 403,300 | -36,700 | 14.77 |
| MACO | 233,000 | - | 233,000 | 233,000 | 1.67 |
| MAJOR | 1,847,600 | 2,761,700 | 4,609,300 | -914,100 | 37.27 |
| MAKRO | 713,110 | 199,853 | 912,963 | 513,257 | 20.88 |
| MALEE | 6,500 | 4,400 | 10,900 | 2,100 | 2.09 |
| MAX | 5,099,400 | 650,000 | 5,749,400 | 4,449,400 | 9.20 |
| MBK | 360,100 | 157,300 | 517,400 | 202,800 | 11.11 |
| MC | 1,097,900 | 986,900 | 2,084,800 | 111,000 | 17.91 |
| MCS | 242,000 | 162,600 | 404,600 | 79,400 | 7.35 |
| MDX | 4,100 | - | 4,100 | 4,100 | 1.03 |
| MEGA | 164,300 | 135,800 | 300,100 | 28,500 | 14.28 |
| META | 14,201,000 | 12,756,410 | 26,957,410 | 1,444,590 | 2.60 |
| META-W4 | 100,000 | 200,000 | 300,000 | -100,000 | 1.14 |
| MFC | 100 | - | 100 | 100 | 0.22 |
| MFEC | 4,200 | - | 4,200 | 4,200 | 0.39 |
| MIDA | 2,200 | 1,000 | 3,200 | 1,200 | 0.81 |
| MILL | 200 | - | 200 | 200 | 0.06 |
| MINT | 13,682,734 | 16,535,438 | 30,218,172 | -2,852,704 | 19.19 |
| MINT-W6 | 200,500 | 181,581 | 382,081 | 18,919 | 1.33 |
| MK | 13,000 | 2,000 | 15,000 | 11,000 | 1.94 |
| MM | 4,000 | - | 4,000 | 4,000 | 1.06 |
| MODERN | 200 | 2,000 | 2,200 | -1,800 | 0.17 |
| MONO | 7,745,400 | 2,319,100 | 10,064,500 | 5,426,300 | 9.85 |
| MORE | 1,429,800 | 52,900 | 1,482,700 | 1,376,900 | 7.71 |
| MSC | 20,000 | 1,500 | 21,500 | 18,500 | 17.95 |
| MTC | 8,132,400 | 3,427,800 | 11,560,200 | 4,704,600 | 19.85 |
| MVP | - | 50,000 | 50,000 | -50,000 | 7.04 |
| NBC | 2,100 | - | 2,100 | 2,100 | 0.35 |
| NEP | 44,700 | - | 44,700 | 44,700 | 2.11 |
| NER | 3,257,600 | 1,152,800 | 4,410,400 | 2,104,800 | 6.83 |
| NETBAY | 9,300 | 13,400 | 22,700 | -4,100 | 1.47 |
| NEX | 120,600 | 150,385 | 270,985 | -29,785 | 11.04 |
| NNCL | 500 | - | 500 | 500 | 0.02 |
| NOBLE | 32,412 | 212,500 | 244,912 | -180,088 | 10.00 |
| NOK | 12,400 | 3,000 | 15,400 | 9,400 | 1.00 |
| NUSA | 594,300 | - | 594,300 | 594,300 | 3.12 |
| NVD | 11,800 | - | 11,800 | 11,800 | 45.38 |
| NWR | - | 90,000 | 90,000 | -90,000 | 0.21 |
| NYT | 1,105,000 | 14,400 | 1,119,400 | 1,090,600 | 12.24 |
| OISHI | 8,000 | - | 8,000 | 8,000 | 7.22 |
| ORI | 1,753,797 | 1,869,996 | 3,623,793 | -116,199 | 10.64 |
| ORI-W1 | 545,900 | 1,705,500 | 2,251,400 | -1,159,600 | 3.06 |
| OSP | 2,354,804 | 1,940,841 | 4,295,645 | 413,963 | 18.45 |
| OTO | 100 | - | 100 | 100 | 0.03 |
| PAP | 100 | - | 100 | 100 | 0.10 |
| PATO | - | 2,300 | 2,300 | -2,300 | 0.59 |
| PB | 100 | - | 100 | 100 | 1.38 |
| PDG | 15,900 | - | 15,900 | 15,900 | 8.43 |
| PDI | 400 | - | 400 | 400 | 0.08 |
| PDJ | - | 100,000 | 100,000 | -100,000 | 8.95 |
| PF | 2,890,500 | 4,351,100 | 7,241,600 | -1,460,600 | 5.73 |
| PHOL | - | 500 | 500 | -500 | 0.05 |
| PIMO | - | 19,500 | 19,500 | -19,500 | 2.17 |
| PK | 11,000 | - | 11,000 | 11,000 | 3.63 |
| PLANB | 9,883,900 | 2,946,400 | 12,830,300 | 6,937,500 | 13.23 |
| PLANET | - | 6,600 | 6,600 | -6,600 | 36.67 |
| PLAT | 23,300 | 35,400 | 58,700 | -12,100 | 0.95 |
| PLE | 2,000 | 162,000 | 164,000 | -160,000 | 0.72 |
| PM | 62,800 | 190,400 | 253,200 | -127,600 | 16.10 |
| PORT | 116,000 | 19,100 | 135,100 | 96,900 | 2.31 |
| PORT-W1 | 68,100 | 184,000 | 252,100 | -115,900 | 0.91 |
| PPS | 200,000 | - | 200,000 | 200,000 | 7.01 |
| PR9 | 15,400 | 2,400 | 17,800 | 13,000 | 1.84 |
| PREB | - | 14,500 | 14,500 | -14,500 | 1.33 |
| PRIME | - | 200,000 | 200,000 | -200,000 | 1.49 |
| PRINC | 1,000 | 4,248 | 5,248 | -3,248 | 0.10 |
| PRM | 3,219,500 | 3,882,335 | 7,101,835 | -662,835 | 17.96 |
| PSH | 851,200 | 981,100 | 1,832,300 | -129,900 | 12.25 |
| PSL | 4,237,500 | 2,481,500 | 6,719,000 | 1,756,000 | 17.97 |
| PSTC | 18,594,200 | 50,500 | 18,644,700 | 18,543,700 | 3.49 |
| PTG | 4,581,600 | 3,163,800 | 7,745,400 | 1,417,800 | 14.28 |
| PTL | 14,200 | 60,299 | 74,499 | -46,099 | 6.64 |
| PTT | 59,700,010 | 50,981,661 | 110,681,671 | 8,718,349 | 25.67 |
| PTTEP | 15,316,675 | 13,382,726 | 28,699,401 | 1,933,949 | 30.82 |
| PTTGC | 16,577,010 | 18,158,052 | 34,735,062 | -1,581,042 | 26.66 |
| PYLON | 423,000 | 33,500 | 456,500 | 389,500 | 5.97 |
| QH | 14,570,500 | 10,357,500 | 24,928,000 | 4,213,000 | 14.56 |
| QTC | 10,000 | 11,200 | 21,200 | -1,200 | 3.93 |
| RATCH | 3,310,612 | 2,213,912 | 5,524,524 | 1,096,700 | 29.12 |
| RBF | 1,397,600 | 1,152,000 | 2,549,600 | 245,600 | 5.29 |
| RCL | 400 | - | 400 | 400 | 0.01 |
| RICHY | 200 | 5,011 | 5,211 | -4,811 | 0.13 |
| RJH | 89,600 | 8,200 | 97,800 | 81,400 | 5.40 |
| ROJNA | 287,400 | 295,100 | 582,500 | -7,700 | 8.89 |
| RPH | 122,900 | 12,300 | 135,200 | 110,600 | 5.14 |
| RS | 1,893,800 | 607,700 | 2,501,500 | 1,286,100 | 14.41 |
| RSP | 54,500 | 527,600 | 582,100 | -473,100 | 5.74 |
| RS-W3 | 452,100 | 2,632,900 | 3,085,000 | -2,180,800 | 4.16 |
| RWI-W2 | 50,000 | - | 50,000 | 50,000 | 0.40 |
| S | 783,300 | 332,000 | 1,115,300 | 451,300 | 7.92 |
| SABINA | 153,200 | 20,000 | 173,200 | 133,200 | 7.10 |
| SAMART | 1,640,000 | 646,500 | 2,286,500 | 993,500 | 15.19 |
| SAMTEL | 1,700 | - | 1,700 | 1,700 | 0.29 |
| SAPPE | 86,000 | 34,100 | 120,100 | 51,900 | 4.38 |
| SAT | 295,400 | 222,100 | 517,500 | 73,300 | 18.84 |
| SAWAD | 5,671,577 | 5,435,200 | 11,106,777 | 236,377 | 18.53 |
| SAWAD-W1 | 19,500 | 61,600 | 81,100 | -42,100 | 2.13 |
| SAWANG | 1,200 | - | 1,200 | 1,200 | 33.33 |
| SC | 718,200 | 239,100 | 957,300 | 479,100 | 6.34 |
| SCB | 9,791,169 | 6,133,797 | 15,924,966 | 3,657,372 | 34.29 |
| SCC | 1,785,103 | 1,009,038 | 2,794,141 | 776,065 | 31.14 |
| SCCC | 103,600 | 63,800 | 167,400 | 39,800 | 26.21 |
| SCG | 200 | - | 200 | 200 | 0.44 |
| SCI | - | 57,500 | 57,500 | -57,500 | 4.22 |
| SDC | 58,400 | 58,400 | 116,800 | - | 0.88 |
| SEAFCO | 635,000 | 360,600 | 995,600 | 274,400 | 7.57 |
| SEAOIL | 31,200 | 15,200 | 46,400 | 16,000 | 1.14 |
| SENA | 43,200 | 16,300 | 59,500 | 26,900 | 0.23 |
| SF | 1,080,500 | 132,600 | 1,213,100 | 947,900 | 5.97 |
| SGF | 600 | 1,900 | 2,500 | -1,300 | 0.03 |
| SGP | 461,600 | 129,800 | 591,400 | 331,800 | 18.65 |
| SHANG | - | 200 | 200 | -200 | 2.56 |
| SHR | 14,709,600 | 18,016,800 | 32,726,400 | -3,307,200 | 23.84 |
| SIAM | - | 90,000 | 90,000 | -90,000 | 18.81 |
| SIMAT | 44,300 | 2,700 | 47,000 | 41,600 | 10.98 |
| SINGER | 289,000 | - | 289,000 | 289,000 | 8.54 |
| SIRI | 12,969,400 | 4,533,200 | 17,502,600 | 8,436,200 | 10.73 |
| SIS | 4,000 | 2,700 | 6,700 | 1,300 | 0.25 |
| SISB | 1,106,100 | 261,500 | 1,367,600 | 844,600 | 4.95 |
| SITHAI | - | 100,000 | 100,000 | -100,000 | 7.13 |
| SKN | - | 2,000 | 2,000 | -2,000 | 0.68 |
| SKR | 500 | - | 500 | 500 | 0.05 |
| SKY | 11,000 | 1,800 | 12,800 | 9,200 | 2.06 |
| SMPC | 10,000 | 800 | 10,800 | 9,200 | 0.84 |
| SMT | 10,000 | 20,000 | 30,000 | -10,000 | 5.36 |
| SNC | 26,400 | 232,800 | 259,200 | -206,400 | 16.91 |
| SOLAR | - | 7,000 | 7,000 | -7,000 | 0.36 |
| SONIC | 300 | - | 300 | 300 | 0.02 |
| SPA | 140,300 | 1,592,000 | 1,732,300 | -1,451,700 | 23.71 |
| SPALI | 1,876,400 | 1,058,800 | 2,935,200 | 817,600 | 16.68 |
| SPC | 10,000 | - | 10,000 | 10,000 | 10.81 |
| SPCG | 281,300 | 246,500 | 527,800 | 34,800 | 19.49 |
| SPI | 400 | - | 400 | 400 | 1.34 |
| SPRC | 9,957,225 | 6,785,300 | 16,742,525 | 3,171,925 | 20.93 |
| SPVI | 123,300 | 346,800 | 470,100 | -223,500 | 5.97 |
| SQ | 39,800 | 13,300 | 53,100 | 26,500 | 0.64 |
| SR | 4,000 | - | 4,000 | 4,000 | 6.56 |
| SRICHA | 1,000 | - | 1,000 | 1,000 | 1.93 |
| SSP | 90,700 | 40,200 | 130,900 | 50,500 | 9.50 |
| STA | 3,483,800 | 1,970,149 | 5,453,949 | 1,513,651 | 14.83 |
| STARK | - | 1,800 | 1,800 | -1,800 | 0.21 |
| STEC | 5,775,600 | 2,655,200 | 8,430,800 | 3,120,400 | 12.50 |
| STI | 100 | - | 100 | 100 | 0.38 |
| STPI | 1,477,400 | 1,293,100 | 2,770,500 | 184,300 | 15.87 |
| SUC | 16,500 | - | 16,500 | 16,500 | 25.70 |
| SUPER | 18,896,000 | 15,429,100 | 34,325,100 | 3,466,900 | 12.78 |
| SUSCO | 58,500 | 15,900 | 74,400 | 42,600 | 1.27 |
| SUTHA | 3,800 | - | 3,800 | 3,800 | 5.88 |
| SVH | 300 | 17 | 317 | 283 | 12.03 |
| SVI | 119,000 | 16,900 | 135,900 | 102,100 | 3.67 |
| SVOA | 100 | - | 100 | 100 | 0.00 |
| SWC | 35,000 | 4,000 | 39,000 | 31,000 | 12.20 |
| SWC-W1 | 10,800 | - | 10,800 | 10,800 | 27.98 |
| SYMC | 800 | 500 | 1,300 | 300 | 1.76 |
| SYNEX | 654,400 | 47,000 | 701,400 | 607,400 | 7.38 |
| SYNTEC | 367,900 | 68,900 | 436,800 | 299,000 | 3.83 |
| TACC | 550,000 | 375,200 | 925,200 | 174,800 | 9.41 |
| TAE | 303,200 | 74,600 | 377,800 | 228,600 | 8.05 |
| TAPAC | 3,200 | 100 | 3,300 | 3,100 | 1.58 |
| TASCO | 4,090,500 | 6,205,164 | 10,295,664 | -2,114,664 | 27.21 |
| TC | 1,100 | 100 | 1,200 | 1,000 | 1.69 |
| TCAP | 6,363,900 | 2,338,126 | 8,702,026 | 4,025,774 | 22.48 |
| TEAM | 900 | 3,000 | 3,900 | -2,100 | 0.78 |
| TEAMG | - | 8,000 | 8,000 | -8,000 | 0.44 |
| TFG | 2,561,400 | 384,639 | 2,946,039 | 2,176,761 | 14.16 |
| TFMAMA | 100 | - | 100 | 100 | 0.40 |
| TGPRO | 70,000 | - | 70,000 | 70,000 | 0.68 |
| THAI | 1,319,400 | 1,076,800 | 2,396,200 | 242,600 | 17.78 |
| THANI | 15,269,400 | 14,035,900 | 29,305,300 | 1,233,500 | 10.56 |
| THCOM | 102,900 | 13,400 | 116,300 | 89,500 | 3.92 |
| THG | 305,400 | 30,860 | 336,260 | 274,540 | 13.16 |
| THRE | - | 50,000 | 50,000 | -50,000 | 0.34 |
| TIGER | - | 1,600 | 1,600 | -1,600 | 3.79 |
| TIP | 59,600 | 17,500 | 77,100 | 42,100 | 6.78 |
| TIPCO | 90,700 | 3,100 | 93,800 | 87,600 | 4.92 |
| TISCO | 4,440,128 | 4,994,882 | 9,435,010 | -554,754 | 26.93 |
| TITLE | - | 30,500 | 30,500 | -30,500 | 14.45 |
| TKN | 1,940,000 | 1,992,500 | 3,932,500 | -52,500 | 11.36 |
| TKS | 195,800 | 2,200 | 198,000 | 193,600 | 9.59 |
| TKT | 5,000 | - | 5,000 | 5,000 | 5.31 |
| TM | 1,500 | 56,500 | 58,000 | -55,000 | 1.47 |
| TMB | 92,477,100 | 31,200,300 | 123,677,400 | 61,276,800 | 16.79 |
| TMILL | 10,100 | - | 10,100 | 10,100 | 4.45 |
| TMT | 15,000 | - | 15,000 | 15,000 | 1.32 |
| TNR | - | 7,400 | 7,400 | -7,400 | 2.18 |
| TOA | 1,031,120 | 1,134,800 | 2,165,920 | -103,680 | 31.37 |
| TOG | 500 | 500 | 1,000 | - | 0.49 |
| TOP | 4,436,900 | 9,902,123 | 14,339,023 | -5,465,223 | 27.12 |
| TPCH | 56,000 | 15,600 | 71,600 | 40,400 | 3.13 |
| TPCORP | - | 1,500 | 1,500 | -1,500 | 32.57 |
| TPIPL | 7,171,200 | 2,505,900 | 9,677,100 | 4,665,300 | 10.05 |
| TPIPP | 7,617,300 | 3,010,000 | 10,627,300 | 4,607,300 | 12.50 |
| TPOLY | - | 40,700 | 40,700 | -40,700 | 2.46 |
| TPP | 1,000 | - | 1,000 | 1,000 | 14.29 |
| TQM | 290,600 | 332,800 | 623,400 | -42,200 | 24.29 |
| TR | - | 200 | 200 | -200 | 3.45 |
| TRITN | - | 900,000 | 900,000 | -900,000 | 5.71 |
| TRITN-W3 | - | 100,000 | 100,000 | -100,000 | 30.81 |
| TRU | 1,500 | - | 1,500 | 1,500 | 0.85 |
| TRUBB | 25,000 | 300,000 | 325,000 | -275,000 | 11.24 |
| TRUE | 61,504,100 | 38,768,969 | 100,273,069 | 22,735,131 | 20.14 |
| TSE | 1,927,000 | 1,558,300 | 3,485,300 | 368,700 | 8.88 |
| TSTH | 38,000 | - | 38,000 | 38,000 | 2.27 |
| TTA | 1,297,220 | 2,513,600 | 3,810,820 | -1,216,380 | 14.60 |
| TTCL | 593,800 | 30,200 | 624,000 | 563,600 | 10.08 |
| TTCL-W1 | - | 40,000 | 40,000 | -40,000 | 0.65 |
| TTW | 3,502,500 | 3,889,300 | 7,391,800 | -386,800 | 38.92 |
| TU | 9,778,550 | 10,048,000 | 19,826,550 | -269,450 | 17.20 |
| TVD | 55,500 | - | 55,500 | 55,500 | 1.49 |
| TVO | 307,300 | 199,400 | 506,700 | 107,900 | 21.59 |
| TWPC | 244,000 | 14,400 | 258,400 | 229,600 | 6.74 |
| TWZ | 12,840,300 | 2,272,200 | 15,112,500 | 10,568,100 | 44.91 |
| TYCN | 122,900 | - | 122,900 | 122,900 | 50.00 |
| U | 2,180,400 | 100,000 | 2,280,400 | 2,080,400 | 9.62 |
| UAC | - | 298,000 | 298,000 | -298,000 | 35.86 |
| UBIS | - | 50,000 | 50,000 | -50,000 | 18.50 |
| UEC | 700 | - | 700 | 700 | 0.31 |
| UKEM | - | 77,200 | 77,200 | -77,200 | 4.86 |
| UNIQ | 767,600 | 103,400 | 871,000 | 664,200 | 13.86 |
| UPOIC | - | 200 | 200 | -200 | 1.92 |
| UREKA | 145,000 | 496,000 | 641,000 | -351,000 | 18.23 |
| UTP | 46,900 | 36,400 | 83,300 | 10,500 | 2.15 |
| UV | 937,200 | 45,800 | 983,000 | 891,400 | 14.04 |
| UVAN | 11,000 | 147,000 | 158,000 | -136,000 | 23.89 |
| VCOM | 156,200 | 153,700 | 309,900 | 2,500 | 59.48 |
| VGI | 6,181,200 | 3,317,600 | 9,498,800 | 2,863,600 | 20.05 |
| VGI-W2 | 143,700 | 350,100 | 493,800 | -206,400 | 0.26 |
| VIBHA | 95,300 | 49,800 | 145,100 | 45,500 | 1.21 |
| VIH | 62,900 | 13,900 | 76,800 | 49,000 | 3.42 |
| VL | 126,900 | - | 126,900 | 126,900 | 2.58 |
| VNG | 30,100 | 24,099 | 54,199 | 6,001 | 5.28 |
| VNT | 358,200 | 171,890 | 530,090 | 186,310 | 17.36 |
| VRANDA | 19,600 | - | 19,600 | 19,600 | 2.37 |
| WAVE-W1 | - | 40,000 | 40,000 | -40,000 | 19.36 |
| WHA | 38,000,503 | 38,846,954 | 76,847,457 | -846,451 | 19.73 |
| WHAUP | 3,924,300 | 940,400 | 4,864,700 | 2,983,900 | 16.77 |
| WICE | 114,900 | 127,900 | 242,800 | -13,000 | 3.67 |
| WIIK | 50,500 | - | 50,500 | 50,500 | 8.39 |
| WIN | 30,000 | - | 30,000 | 30,000 | 13.27 |
| WINNER | 320,000 | 20,000 | 340,000 | 300,000 | 25.35 |
| WORK | 954,800 | 447,900 | 1,402,700 | 506,900 | 11.00 |
| WP | 15,728 | 15,900 | 31,628 | -172 | 2.92 |
| WPH | - | 2,000 | 2,000 | -2,000 | 0.62 |
| XO | - | 1,600 | 1,600 | -1,600 | 0.17 |
| ZEN | 21,000 | - | 21,000 | 21,000 | 1.53 |
| ZMICO | 300,000 | - | 300,000 | 300,000 | 14.35 |
* % of Trading Volume in Underlying Securities
